MARUTI 12800 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12800 PE is trading at ₹ 383.25 on 3:30pm 27 Fri Mar 2026

Option of MARUTI 12800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 418.69 - Current price of MARUTI 12800 PE is lower than this average.
30 minute average: ₹ 430.83 - Current price of MARUTI 12800 PE is lower than this average.
Hourly average: ₹ 426.77 - Current price of MARUTI 12800 PE is lower than this average.
Day open: ₹ 275.25
Day range: 242.60 - 464.95
Open Interest: 23500 (23.5 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 12800 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12389.000 as on 27 Fri Mar 3:44pm
Day open: 12626.000 Range: 12342.000 to 12646.000

Option Price: MARUTI PE 12800 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	383.25	23500	275.25	464.95	242.60
3:29pm	383.25	23500	275.25	464.95	242.60
3:27pm	399.65	23500	275.25	464.95	242.60
3:26pm	402.00	23550	275.25	464.95	242.60
3:24pm	402.00	23550	275.25	464.95	242.60
3:23pm	443.35	23550	275.25	464.95	242.60
3:22pm	443.35	23550	275.25	464.95	242.60
3:21pm	443.35	23550	275.25	464.95	242.60
3:20pm	443.35	23550	275.25	464.95	242.60
3:19pm	443.35	23550	275.25	464.95	242.60

option chart MARUTI PE 12800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12800 PE PUT today?: Premium of MARUTI 12800 PE is 430.15 on 27 Mar 2026 PUT opened at 275.25 and traded inside a Low-High range of 242.60-464.95 today. Please click here table for more current prices.
What is open interest of MARUTI 12800 PUT PE today?: Open Interest of MARUTI 12800 PE is 23500 today. This has changed -3600.00 from previous day.
What is underlying price of MARUTI 12800 PE PUT today?: Underlying price of MARUTI 12800 PE PUT is 12389.00 today.
What is lot size of MARUTI 12800 PUT PE today?: Lot size of MARUTI 12800 PUT PE is 50.00
Is MARUTI 12800 PE PUT ITM or OTM or ATM?: MARUTI 12800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12800 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12389.00

MARUTI PUT PE available options strikes

MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, All CE , All PE

MARUTI 12800 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 12800 PE Live prices

Premium of PUT (PE) of strike 12800 is at: 430.15 on 27 Mar 2026
PUT opened at 275.25 and traded inside a Low-High range of 242.60-464.95 as on 27 Fri Mar 2026

The underlying equity is trading at 12389.00 which means that PUT of strike 12800 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12800 is 23,500

Price action analysis of 12800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 12800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	12389.00	430.15	275.25	464.95	242.60	107	1,175,000	-13.3%
25 Wed Mar	12711.00	207.70	257.80	257.80	162.00	-46	1,355,000	-9.4%
24 Tue Mar	12464.00	386.70	360.00	508.55	272.95	-25	1,495,000	-37.3%
23 Mon Mar	12355.00	517.10	525.40	561.40	391.05	64	2,382,500	1.8%
20 Fri Mar	12601.00	313.80	251.15	347.95	219.15	-8	2,340,000	4.3%
19 Thu Mar	12599.00	342.10	169.00	402.85	169.00	178	2,242,500	-11%

Charts for MARUTI 12800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis