Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 11044.5 and 11646.5
| Intraday Target 1 | 10930.67 |
| Intraday Target 2 | 11158.33 |
| Intraday Target 3 | 11532.666666667 |
| Intraday Target 4 | 11760.33 |
| Intraday Target 5 | 12134.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11386.00 (-4.86%) | 11900.00 | 11305.00 - 11907.00 | 2.0691 times | Wed 30 September 2026 | 11967.00 (0.76%) | 11901.00 | 11879.00 - 12065.00 | 1.0051 times | Tue 29 September 2026 | 11877.00 (-1.09%) | 12046.00 | 11831.00 - 12046.00 | 1.2141 times | Mon 28 September 2026 | 12008.00 (-0.47%) | 12065.00 | 11944.00 - 12116.00 | 0.705 times | Fri 25 September 2026 | 12065.00 (0.63%) | 11997.00 | 11975.00 - 12098.00 | 0.6625 times | Thu 24 September 2026 | 11990.00 (-1.96%) | 12180.00 | 11975.00 - 12184.00 | 0.9195 times | Wed 23 September 2026 | 12230.00 (0.33%) | 12240.00 | 12106.00 - 12255.00 | 0.515 times | Tue 22 September 2026 | 12190.00 (0.3%) | 12155.00 | 12142.00 - 12275.00 | 0.5763 times | Mon 21 September 2026 | 12153.00 (0.41%) | 12129.00 | 12129.00 - 12229.00 | 0.7922 times | Fri 18 September 2026 | 12103.00 (-1.9%) | 12350.00 | 12103.00 - 12458.00 | 1.5411 times | Thu 17 September 2026 | 12338.00 (1.41%) | 12165.00 | 12127.00 - 12409.00 | 0.5818 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10940 and 11751
| Weekly Target 1 | 10791.33 |
| Weekly Target 2 | 11088.67 |
| Weekly Target 3 | 11602.333333333 |
| Weekly Target 4 | 11899.67 |
| Weekly Target 5 | 12413.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.1393 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7907 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.8036 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1506 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.4171 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.7019 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5497 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7598 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.3595 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.3279 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.9111 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11044.5 and 11646.5
| Monthly Target 1 | 10930.67 |
| Monthly Target 2 | 11158.33 |
| Monthly Target 3 | 11532.666666667 |
| Monthly Target 4 | 11760.33 |
| Monthly Target 5 | 12134.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11386.00 (-4.86%) | 11900.00 | 11305.00 - 11907.00 | 0.1035 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 1.0073 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7911 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1922 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3072 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9127 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3386 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4565 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.83 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0611 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8088 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 8313 and 14378
| Yearly Target 1 | 7288.67 |
| Yearly Target 2 | 9337.33 |
| Yearly Target 3 | 13353.666666667 |
| Yearly Target 4 | 15402.33 |
| Yearly Target 5 | 19418.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11386.00 (-31.81%) | 16700.00 | 11305.00 - 17370.00 | 0.5159 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5872 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8349 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.708 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0703 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.205 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9865 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4858 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9136 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6929 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9959 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12041.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11870
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12264 and price is deviating by 349 points
Upper Bollinger band is at 12960 and lower is at 11567, while middle bands are at 11915 and 12612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11909.45 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11860.6 |
| 12 day DMA | 12039.42 |
| 20 day DMA | 12263.2 |
| 35 day DMA | 12814.23 |
| 50 day DMA | 13156.64 |
| 100 day DMA | 13300.08 |
| 150 day DMA | 13346.42 |
| 200 day DMA | 13976.8 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11793.99 | 11997.95 | 12013.43 |
| 12 day EMA | 12041.41 | 12160.53 | 12195.7 |
| 20 day EMA | 12282.08 | 12376.36 | 12419.43 |
| 35 day EMA | 12661.16 | 12736.23 | 12781.52 |
| 50 day EMA | 13066.1 | 13134.65 | 13182.29 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11860.6 | 11981.4 | 12034 |
| 12 day SMA | 12039.42 | 12109.83 | 12145.92 |
| 20 day SMA | 12263.2 | 12336.35 | 12385.5 |
| 35 day SMA | 12814.23 | 12885.34 | 12943.14 |
| 50 day SMA | 13156.64 | 13199.82 | 13232.42 |
| 100 day SMA | 13300.08 | 13323.48 | 13341.51 |
| 150 day SMA | 13346.42 | 13369.87 | 13391.18 |
| 200 day SMA | 13976.8 | 13999.97 | 14021.07 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 24.39
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11415.00 | 11980.00 | 11339.00 to 11982.00 | 1.25 times |
| 29 Tue | 12015.00 | 12140.00 | 11904.00 to 12140.00 | 1.22 times |
| 28 Mon | 12106.00 | 12185.00 | 12010.00 to 12187.00 | 1 times |
| 25 Fri | 12152.00 | 12125.00 | 12053.00 to 12182.00 | 0.85 times |
| 24 Thu | 12073.00 | 12221.00 | 12059.00 to 12257.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11479.00 | 11970.00 | 11398.00 to 11987.00 | 1.43 times |
| 29 Tue | 12081.00 | 12125.00 | 11971.00 to 12172.00 | 1.28 times |
| 28 Mon | 12164.00 | 12150.00 | 12075.00 to 12206.00 | 0.87 times |
| 25 Fri | 12208.00 | 12164.00 | 12120.00 to 12230.00 | 0.73 times |
| 24 Thu | 12137.00 | 12300.00 | 12112.00 to 12319.00 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 11556.00 | 12039.00 | 11497.00 to 12039.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 27 Tue October 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 3515.00 | 2.33 |
| 29 Tue September 2026 | 1.85 | 3515.00 | 7.5 |
| 28 Mon September 2026 | 2.15 | 3436.55 | 11.75 |
| 25 Fri September 2026 | 5.90 | 3340.00 | 1.57 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.30 | 2930.00 | 0.26 |
| 29 Tue September 2026 | 4.95 | 2930.00 | 0.36 |
| 28 Mon September 2026 | 6.05 | 2829.50 | 0.38 |
| 25 Fri September 2026 | 5.85 | 2800.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.45 | 2425.00 | 1.35 |
| 29 Tue September 2026 | 7.05 | 2425.00 | 2.15 |
| 28 Mon September 2026 | 9.95 | 2399.00 | 40 |
| 25 Fri September 2026 | 9.95 | 2399.00 | 40 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.00 | 2250.00 | 0.2 |
| 29 Tue September 2026 | 31.00 | 2250.00 | 0.2 |
| 28 Mon September 2026 | 31.00 | 2250.00 | 0.2 |
| 25 Fri September 2026 | 31.00 | 2250.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.00 | 2121.00 | 1 |
| 29 Tue September 2026 | 25.00 | 2121.00 | 1 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.80 | 2120.00 | 0.06 |
| 29 Tue September 2026 | 11.65 | 2120.00 | 0.06 |
| 28 Mon September 2026 | 10.50 | 1711.95 | 0.02 |
| 25 Fri September 2026 | 10.50 | 1711.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.85 | 2585.00 | 0.19 |
| 29 Tue September 2026 | 12.60 | 1945.00 | 0.2 |
| 28 Mon September 2026 | 14.60 | 1885.75 | 0.2 |
| 25 Fri September 2026 | 14.05 | 1838.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.55 | 1480.00 | 0.04 |
| 29 Tue September 2026 | 21.00 | 1480.00 | 0.2 |
| 28 Mon September 2026 | 21.00 | 1480.00 | 0.2 |
| 25 Fri September 2026 | 21.00 | 1480.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.15 | 1655.00 | 2.5 |
| 29 Tue September 2026 | 11.15 | 1655.00 | 2.5 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.70 | 1870.00 | 0.19 |
| 29 Tue September 2026 | 18.20 | 1590.00 | 1.05 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.90 | 1530.00 | 0.17 |
| 29 Tue September 2026 | 22.65 | 1530.00 | 0.22 |
| 28 Mon September 2026 | 26.80 | 1400.00 | 0.21 |
| 25 Fri September 2026 | 26.80 | 1450.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.30 | 1270.00 | 0.02 |
| 29 Tue September 2026 | 23.65 | 1270.00 | 0.02 |
| 28 Mon September 2026 | 31.75 | 1270.00 | 0.02 |
| 25 Fri September 2026 | 32.25 | 1270.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.35 | 1255.15 | 0.07 |
| 29 Tue September 2026 | 25.45 | 1255.15 | 0.04 |
| 28 Mon September 2026 | 36.90 | 1230.00 | 0.04 |
| 25 Fri September 2026 | 38.00 | 695.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.95 | 1138.80 | 0.08 |
| 29 Tue September 2026 | 34.30 | 1190.00 | 0.16 |
| 28 Mon September 2026 | 42.00 | 1140.00 | 0.15 |
| 25 Fri September 2026 | 44.85 | 1081.55 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.55 | 1007.25 | 0.03 |
| 29 Tue September 2026 | 40.00 | 1007.25 | 0.04 |
| 28 Mon September 2026 | 49.75 | 1020.00 | 0.04 |
| 25 Fri September 2026 | 53.60 | 1000.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.05 | 1600.00 | 0.15 |
| 29 Tue September 2026 | 47.60 | 1014.00 | 0.2 |
| 28 Mon September 2026 | 59.25 | 947.65 | 0.11 |
| 25 Fri September 2026 | 64.30 | 905.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.55 | 1040.35 | 0.01 |
| 29 Tue September 2026 | 53.95 | 799.90 | 0.02 |
| 28 Mon September 2026 | 70.30 | 799.90 | 0.02 |
| 25 Fri September 2026 | 76.30 | 799.90 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.80 | 1360.75 | 0.09 |
| 29 Tue September 2026 | 66.20 | 858.15 | 0.11 |
| 28 Mon September 2026 | 84.70 | 771.80 | 0.08 |
| 25 Fri September 2026 | 91.90 | 725.75 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.05 | 1300.00 | 0.38 |
| 29 Tue September 2026 | 81.75 | 750.00 | 0.64 |
| 28 Mon September 2026 | 103.75 | 681.15 | 0.76 |
| 25 Fri September 2026 | 112.35 | 666.00 | 0.78 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.55 | 1090.00 | 0.45 |
| 29 Tue September 2026 | 99.05 | 705.00 | 0.8 |
| 28 Mon September 2026 | 122.90 | 605.85 | 1.4 |
| 25 Fri September 2026 | 134.70 | 573.60 | 1.48 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 43.45 | 1120.90 | 0.16 |
| 29 Tue September 2026 | 120.65 | 581.40 | 0.41 |
| 28 Mon September 2026 | 149.10 | 535.70 | 0.38 |
| 25 Fri September 2026 | 162.10 | 502.15 | 0.39 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 51.45 | 1050.00 | 0.15 |
| 29 Tue September 2026 | 146.25 | 506.70 | 0.19 |
| 28 Mon September 2026 | 178.30 | 465.15 | 0.27 |
| 25 Fri September 2026 | 194.55 | 429.90 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 61.10 | 969.60 | 0.2 |
| 29 Tue September 2026 | 177.70 | 444.50 | 0.31 |
| 28 Mon September 2026 | 214.20 | 404.25 | 0.33 |
| 25 Fri September 2026 | 230.80 | 349.90 | 0.35 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 72.40 | 848.70 | 0.57 |
| 29 Tue September 2026 | 214.50 | 387.60 | 0.72 |
| 28 Mon September 2026 | 255.45 | 347.15 | 0.7 |
| 25 Fri September 2026 | 275.95 | 317.05 | 0.7 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.15 | 764.65 | 0.42 |
| 29 Tue September 2026 | 255.75 | 328.50 | 0.62 |
| 28 Mon September 2026 | 303.25 | 294.85 | 0.85 |
| 25 Fri September 2026 | 324.60 | 266.10 | 0.79 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 104.55 | 688.85 | 0.39 |
| 29 Tue September 2026 | 304.00 | 282.85 | 1 |
| 28 Mon September 2026 | 358.05 | 250.00 | 1.07 |
| 25 Fri September 2026 | 382.30 | 224.70 | 0.98 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 123.95 | 606.10 | 0.42 |
| 29 Tue September 2026 | 357.45 | 236.25 | 1.08 |
| 28 Mon September 2026 | 418.70 | 211.05 | 3.72 |
| 25 Fri September 2026 | 442.15 | 195.95 | 31.6 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 151.05 | 528.40 | 0.57 |
| 29 Tue September 2026 | 419.85 | 196.00 | 1.66 |
| 28 Mon September 2026 | 510.90 | 175.20 | 11.9 |
| 25 Fri September 2026 | 510.90 | 155.20 | 12.65 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 181.65 | 463.05 | 0.35 |
| 29 Tue September 2026 | 484.30 | 160.30 | 6.59 |
| 28 Mon September 2026 | 544.25 | 148.65 | 13.63 |
| 25 Fri September 2026 | 580.40 | 128.20 | 12.29 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 217.90 | 397.85 | 0.95 |
| 29 Tue September 2026 | 553.60 | 135.40 | 5.24 |
| 28 Mon September 2026 | 627.25 | 122.90 | 6.76 |
| 25 Fri September 2026 | 657.15 | 103.85 | 91.33 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 259.50 | 343.50 | 2.09 |
| 29 Tue September 2026 | 634.30 | 107.85 | 18.62 |
| 28 Mon September 2026 | 640.00 | 104.60 | 118 |
| 25 Fri September 2026 | 712.05 | 88.55 | 169.58 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 309.35 | 291.90 | 1.06 |
| 29 Tue September 2026 | 1328.00 | 87.60 | 143 |
| 28 Mon September 2026 | 1328.00 | 87.10 | 136 |
| 25 Fri September 2026 | 1328.00 | 72.15 | 153 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 365.20 | 247.45 | 1.1 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 426.85 | 208.85 | 4.45 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 940.00 | 175.25 | 27.63 |
| 29 Tue September 2026 | 940.00 | 52.85 | 15.88 |
| 28 Mon September 2026 | 1085.00 | 53.15 | 19.14 |
| 25 Fri September 2026 | 1085.00 | 40.70 | 13.86 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 567.65 | 150.55 | 14.11 |
| 29 Tue September 2026 | 1050.00 | 43.20 | 254.4 |
| 28 Mon September 2026 | 1185.00 | 45.75 | 365.5 |
| 25 Fri September 2026 | 1185.00 | 35.30 | 178.67 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2079.45 | 125.10 | 113.5 |
| 29 Tue September 2026 | 2079.45 | 44.85 | 57.5 |
| 28 Mon September 2026 | 2079.45 | 38.70 | 19.5 |
| 25 Fri September 2026 | 2079.45 | 28.40 | 7 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1068.55 | 55.40 | 621.67 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1500.00 | 30.75 | 330.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
