Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12310.5 and 12470.5
| Intraday Target 1 | 12280.67 |
| Intraday Target 2 | 12340.33 |
| Intraday Target 3 | 12440.666666667 |
| Intraday Target 4 | 12500.33 |
| Intraday Target 5 | 12600.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-1.51%) | 12520.00 | 12381.00 - 12541.00 | 1.0686 times | Thu 10 September 2026 | 12590.00 (-0.22%) | 12679.00 | 12517.00 - 12693.00 | 0.7028 times | Wed 09 September 2026 | 12618.00 (-0.18%) | 12609.00 | 12537.00 - 12692.00 | 1.1101 times | Tue 08 September 2026 | 12641.00 (-0.93%) | 12758.00 | 12582.00 - 12758.00 | 0.7407 times | Mon 07 September 2026 | 12760.00 (0.52%) | 12691.00 | 12618.00 - 12833.00 | 0.8588 times | Fri 04 September 2026 | 12694.00 (-1.27%) | 12880.00 | 12656.00 - 12880.00 | 0.6699 times | Thu 03 September 2026 | 12857.00 (0.06%) | 12853.00 | 12780.00 - 12927.00 | 0.7534 times | Wed 02 September 2026 | 12849.00 (-0.78%) | 12763.00 | 12640.00 - 12888.00 | 1.2747 times | Tue 01 September 2026 | 12950.00 (-4.41%) | 13540.00 | 12851.00 - 13540.00 | 1.9012 times | Mon 31 August 2026 | 13547.00 (1.28%) | 13375.00 | 13268.00 - 13547.00 | 0.9198 times | Fri 28 August 2026 | 13376.00 (-0.48%) | 13500.00 | 13318.00 - 13525.00 | 0.576 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12164.5 and 12616.5
| Weekly Target 1 | 12086 |
| Weekly Target 2 | 12243 |
| Weekly Target 3 | 12538 |
| Weekly Target 4 | 12695 |
| Weekly Target 5 | 12990 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1224 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.3824 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6848 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5362 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7412 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.3263 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.2954 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.8888 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.9763 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 1.0463 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.5886 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11811 and 12970
| Monthly Target 1 | 11614.67 |
| Monthly Target 2 | 12007.33 |
| Monthly Target 3 | 12773.666666667 |
| Monthly Target 4 | 13166.33 |
| Monthly Target 5 | 13932.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-8.47%) | 13540.00 | 12381.00 - 13540.00 | 0.5008 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7748 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1678 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2804 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8939 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3111 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4266 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8129 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0394 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7922 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8147 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 9716 and 14885
| Yearly Target 1 | 8821.33 |
| Yearly Target 2 | 10610.67 |
| Yearly Target 3 | 13990.333333333 |
| Yearly Target 4 | 15779.67 |
| Yearly Target 5 | 19159.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-25.74%) | 16700.00 | 12201.00 - 17370.00 | 0.4864 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.589 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8375 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7102 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0737 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2087 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9927 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4904 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9164 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.695 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.999 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12860.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13203 and price is deviating by 471 points
Upper Bollinger band is at 14145 and lower is at 12262, while middle bands are at 12733 and 13674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12807.74 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12601.8 |
| 12 day DMA | 12893.5 |
| 20 day DMA | 13202.75 |
| 35 day DMA | 13550.94 |
| 50 day DMA | 13611.48 |
| 100 day DMA | 13472.19 |
| 150 day DMA | 13610.43 |
| 200 day DMA | 14236.7 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12593.29 | 12689.92 | 12739.87 |
| 12 day EMA | 12860.44 | 12944.13 | 13008.49 |
| 20 day EMA | 13089.08 | 13161.58 | 13221.72 |
| 35 day EMA | 13324.68 | 13379.12 | 13425.58 |
| 50 day EMA | 13542.1 | 13588.7 | 13629.45 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12601.8 | 12660.6 | 12714 |
| 12 day SMA | 12893.5 | 12986.83 | 13077.5 |
| 20 day SMA | 13202.75 | 13274.45 | 13340.2 |
| 35 day SMA | 13550.94 | 13580.71 | 13603.94 |
| 50 day SMA | 13611.48 | 13650.44 | 13686.54 |
| 100 day SMA | 13472.19 | 13482.69 | 13491.32 |
| 150 day SMA | 13610.43 | 13623.65 | 13634.38 |
| 200 day SMA | 14236.7 | 14253.7 | 14269.59 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 26.56
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 26.11
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 12611.00 | 12695.00 | 12574.00 to 12742.00 | 0.99 times |
| 08 Tue | 12687.00 | 12790.00 | 12620.00 to 12790.00 | 1.03 times |
| 07 Mon | 12805.00 | 12714.00 | 12652.00 to 12860.00 | 1.02 times |
| 04 Fri | 12722.00 | 12880.00 | 12710.00 to 12890.00 | 1.01 times |
| 03 Thu | 12853.00 | 12870.00 | 12825.00 to 12963.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 12677.00 | 12767.00 | 12643.00 to 12805.00 | 1.02 times |
| 08 Tue | 12754.00 | 12874.00 | 12692.00 to 12874.00 | 1 times |
| 07 Mon | 12872.00 | 12776.00 | 12750.00 to 12920.00 | 1 times |
| 04 Fri | 12789.00 | 12841.00 | 12781.00 to 12944.00 | 1 times |
| 03 Thu | 12909.00 | 12959.00 | 12900.00 to 13023.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 12743.00 | 12810.00 | 12710.00 to 12864.00 | 1.14 times |
| 08 Tue | 12825.00 | 12870.00 | 12760.00 to 12872.00 | 1.08 times |
| 07 Mon | 12931.00 | 12850.00 | 12813.00 to 12983.00 | 1.02 times |
| 04 Fri | 12857.00 | 12962.00 | 12850.00 to 13005.00 | 0.98 times |
| 03 Thu | 12973.00 | 13021.00 | 12956.00 to 13086.00 | 0.78 times |
Option chain for Maruti Suzuki MARUTI 29 Tue September 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.45 | 3460.45 | 0.7 |
| 08 Tue September 2026 | 2.45 | 3470.00 | 0.74 |
| 07 Mon September 2026 | 2.45 | 3450.00 | 0.75 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.15 | 2936.30 | 0.88 |
| 08 Tue September 2026 | 2.70 | 2721.70 | 0.93 |
| 07 Mon September 2026 | 3.60 | 2721.70 | 0.83 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.65 | 1520.00 | 0.67 |
| 08 Tue September 2026 | 3.65 | 1520.00 | 0.67 |
| 07 Mon September 2026 | 3.65 | 1520.00 | 0.67 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.50 | 1595.00 | 0 |
| 08 Tue September 2026 | 4.80 | 1595.00 | 0 |
| 07 Mon September 2026 | 4.65 | 1595.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.55 | 2349.00 | 0.06 |
| 08 Tue September 2026 | 5.30 | 2170.00 | 0.05 |
| 07 Mon September 2026 | 5.75 | 2170.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.70 | 2122.00 | 0.28 |
| 08 Tue September 2026 | 6.40 | 1099.00 | 0.29 |
| 07 Mon September 2026 | 7.05 | 1099.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.75 | 1253.45 | 0 |
| 08 Tue September 2026 | 7.00 | 1253.45 | 0 |
| 07 Mon September 2026 | 8.35 | 1253.45 | 0 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.35 | 1188.65 | 0.43 |
| 08 Tue September 2026 | 8.35 | 1188.65 | 0.43 |
| 07 Mon September 2026 | 8.80 | 1188.65 | 0.45 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.80 | 1843.30 | 0.08 |
| 08 Tue September 2026 | 8.95 | 1863.00 | 0.08 |
| 07 Mon September 2026 | 9.85 | 1842.80 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.80 | 1305.00 | 0.05 |
| 08 Tue September 2026 | 9.95 | 1305.00 | 0.04 |
| 07 Mon September 2026 | 11.65 | 1305.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.95 | 813.60 | 0.05 |
| 08 Tue September 2026 | 11.40 | 813.60 | 0.04 |
| 07 Mon September 2026 | 13.95 | 813.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.60 | 1565.00 | 0.01 |
| 08 Tue September 2026 | 12.50 | 1565.00 | 0.01 |
| 07 Mon September 2026 | 15.60 | 1300.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.45 | 1196.70 | 0.05 |
| 08 Tue September 2026 | 14.45 | 1196.70 | 0.04 |
| 07 Mon September 2026 | 18.70 | 1196.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.85 | 1312.85 | 0.12 |
| 08 Tue September 2026 | 16.40 | 1321.10 | 0.11 |
| 07 Mon September 2026 | 21.95 | 1207.55 | 0.1 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.25 | 1061.85 | 0.09 |
| 08 Tue September 2026 | 18.75 | 1061.85 | 0.07 |
| 07 Mon September 2026 | 26.10 | 1061.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.65 | 1116.00 | 0.23 |
| 08 Tue September 2026 | 22.20 | 1017.70 | 0.22 |
| 07 Mon September 2026 | 31.20 | 1017.70 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.35 | 991.10 | 0.27 |
| 08 Tue September 2026 | 26.55 | 900.00 | 0.21 |
| 07 Mon September 2026 | 37.80 | 900.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 24.70 | 1014.30 | 0.37 |
| 08 Tue September 2026 | 32.00 | 942.95 | 0.35 |
| 07 Mon September 2026 | 46.00 | 836.45 | 0.39 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 29.35 | 921.20 | 0.21 |
| 08 Tue September 2026 | 38.55 | 850.30 | 0.25 |
| 07 Mon September 2026 | 55.85 | 737.70 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.60 | 830.10 | 0.15 |
| 08 Tue September 2026 | 46.65 | 760.40 | 0.15 |
| 07 Mon September 2026 | 68.55 | 659.80 | 0.14 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 43.40 | 740.95 | 0.86 |
| 08 Tue September 2026 | 57.55 | 671.15 | 0.91 |
| 07 Mon September 2026 | 84.80 | 571.75 | 0.91 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.60 | 648.55 | 0.31 |
| 08 Tue September 2026 | 71.55 | 584.90 | 0.34 |
| 07 Mon September 2026 | 104.55 | 491.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 66.95 | 556.10 | 0.33 |
| 08 Tue September 2026 | 89.35 | 500.60 | 0.42 |
| 07 Mon September 2026 | 130.10 | 423.15 | 0.4 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 85.20 | 477.35 | 0.37 |
| 08 Tue September 2026 | 112.35 | 425.90 | 0.41 |
| 07 Mon September 2026 | 161.35 | 352.75 | 0.44 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 106.85 | 402.50 | 0.62 |
| 08 Tue September 2026 | 140.40 | 356.25 | 0.61 |
| 07 Mon September 2026 | 198.95 | 288.35 | 0.58 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 136.40 | 330.10 | 0.39 |
| 08 Tue September 2026 | 176.00 | 292.80 | 0.43 |
| 07 Mon September 2026 | 243.20 | 233.90 | 0.47 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 170.55 | 265.70 | 0.52 |
| 08 Tue September 2026 | 219.65 | 235.35 | 0.8 |
| 07 Mon September 2026 | 297.95 | 186.70 | 1 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 216.45 | 210.90 | 1.13 |
| 08 Tue September 2026 | 270.40 | 185.80 | 1.31 |
| 07 Mon September 2026 | 358.30 | 145.90 | 1.87 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 271.45 | 163.60 | 2.1 |
| 08 Tue September 2026 | 329.10 | 146.10 | 3.31 |
| 07 Mon September 2026 | 423.95 | 114.60 | 4.25 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 332.90 | 128.00 | 7.49 |
| 08 Tue September 2026 | 398.60 | 114.25 | 12.28 |
| 07 Mon September 2026 | 492.30 | 89.45 | 16.94 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 402.10 | 98.35 | 7.91 |
| 08 Tue September 2026 | 483.75 | 88.55 | 35.4 |
| 07 Mon September 2026 | 512.00 | 68.85 | 49.83 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 479.20 | 74.50 | 33.69 |
| 08 Tue September 2026 | 592.30 | 67.70 | 52.55 |
| 07 Mon September 2026 | 671.95 | 53.25 | 70.32 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 554.10 | 57.90 | 30.44 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 646.25 | 45.60 | 16.65 |
| 08 Tue September 2026 | 721.45 | 41.35 | 13.94 |
| 07 Mon September 2026 | 832.55 | 33.00 | 13.13 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1239.00 | 23.25 | 34.5 |
| 08 Tue September 2026 | 1239.00 | 21.45 | 27.5 |
| 07 Mon September 2026 | 1239.00 | 18.05 | 23.5 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1075.00 | 16.70 | 418 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
