Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 11329.5 and 11492.5
| Intraday Target 1 | 11297.33 |
| Intraday Target 2 | 11361.67 |
| Intraday Target 3 | 11460.333333333 |
| Intraday Target 4 | 11524.67 |
| Intraday Target 5 | 11623.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (-1.32%) | 11559.00 | 11396.00 - 11559.00 | 0.6776 times | Wed 28 October 2026 | 11579.00 (1.13%) | 11469.00 | 11250.00 - 11616.00 | 2.0035 times | Tue 27 October 2026 | 11450.00 (2.05%) | 11220.00 | 11190.00 - 11460.00 | 0.9118 times | Mon 26 October 2026 | 11220.00 (-0.09%) | 11250.00 | 11102.00 - 11299.00 | 1.0449 times | Fri 23 October 2026 | 11230.00 (0.54%) | 11181.00 | 11000.00 - 11258.00 | 0.7118 times | Thu 22 October 2026 | 11170.00 (-0.27%) | 11170.00 | 10985.00 - 11208.00 | 0.8703 times | Wed 21 October 2026 | 11200.00 (-2.4%) | 11540.00 | 11152.00 - 11555.00 | 0.8401 times | Mon 19 October 2026 | 11475.00 (-0.12%) | 11510.00 | 11440.00 - 11702.00 | 0.9693 times | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.8735 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.0971 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 0.9907 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11264 and 11778
| Weekly Target 1 | 10867.33 |
| Weekly Target 2 | 11146.67 |
| Weekly Target 3 | 11381.333333333 |
| Weekly Target 4 | 11660.67 |
| Weekly Target 5 | 11895.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (1.75%) | 11250.00 | 11102.00 - 11616.00 | 1.0895 times | Fri 23 October 2026 | 11230.00 (-2.25%) | 11510.00 | 10985.00 - 11702.00 | 0.7967 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.2403 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.2215 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.0726 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7444 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.7566 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.0833 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.3342 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6609 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5175 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10744.5 and 11666.5
| Monthly Target 1 | 10517.33 |
| Monthly Target 2 | 10971.67 |
| Monthly Target 3 | 11439.333333333 |
| Monthly Target 4 | 11893.67 |
| Monthly Target 5 | 12361.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (-4.52%) | 11900.00 | 10985.00 - 11907.00 | 1.0137 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9146 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7183 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.0825 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.1869 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8287 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2155 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3225 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7536 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9635 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7344 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 8013 and 14398
| Yearly Target 1 | 6875.33 |
| Yearly Target 2 | 9150.67 |
| Yearly Target 3 | 13260.333333333 |
| Yearly Target 4 | 15535.67 |
| Yearly Target 5 | 19645.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (-31.57%) | 16700.00 | 10985.00 - 17370.00 | 0.5651 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5842 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8305 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7043 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0648 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1987 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9762 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.478 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9088 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6893 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9907 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11406.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11402 and price is deviating by 189 points
Upper Bollinger band is at 11778 and lower is at 11026, while middle bands are at 11214 and 11590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11394.44 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11381 |
| 12 day DMA | 11342.25 |
| 20 day DMA | 11401.5 |
| 35 day DMA | 11760.86 |
| 50 day DMA | 12233.52 |
| 100 day DMA | 12987.14 |
| 150 day DMA | 13027.69 |
| 200 day DMA | 13510.48 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11412.13 | 11405.2 | 11318.32 |
| 12 day EMA | 11406.49 | 11402.94 | 11370.94 |
| 20 day EMA | 11522.41 | 11532.55 | 11527.66 |
| 35 day EMA | 11880.42 | 11907.17 | 11926.49 |
| 50 day EMA | 12284.12 | 12319.13 | 12349.33 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11381 | 11329.8 | 11254 |
| 12 day SMA | 11342.25 | 11333 | 11319.75 |
| 20 day SMA | 11401.5 | 11424.05 | 11445.5 |
| 35 day SMA | 11760.86 | 11798.97 | 11830.83 |
| 50 day SMA | 12233.52 | 12280.2 | 12325.3 |
| 100 day SMA | 12987.14 | 13003.52 | 13018.17 |
| 150 day SMA | 13027.69 | 13038.51 | 13047.79 |
| 200 day SMA | 13510.48 | 13539.12 | 13566.03 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 24.47
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11503.00 | 11596.00 | 11435.00 to 11596.00 | 1.08 times |
| 28 Wed | 11595.00 | 11575.00 | 11275.00 to 11643.00 | 1.08 times |
| 27 Tue | 11351.00 | 11343.00 | 11251.00 to 11512.00 | 1.16 times |
| 26 Mon | 11323.00 | 11332.00 | 11180.00 to 11380.00 | 1.01 times |
| 23 Fri | 11284.00 | 11200.00 | 11054.00 to 11309.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11582.00 | 11581.00 | 11501.00 to 11643.00 | 1.07 times |
| 28 Wed | 11667.00 | 11536.00 | 11380.00 to 11711.00 | 1.05 times |
| 27 Tue | 11421.00 | 11370.00 | 11345.00 to 11583.00 | 1.02 times |
| 26 Mon | 11406.00 | 11367.00 | 11257.00 to 11447.00 | 0.97 times |
| 23 Fri | 11355.00 | 11298.00 | 11130.00 to 11380.00 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11653.00 | 11650.00 | 11598.00 to 11707.00 | 1.67 times |
| 28 Wed | 11740.00 | 11720.00 | 11452.00 to 11771.00 | 0.33 times |
Option chain for Maruti Suzuki MARUTI 23 Mon November 2026 expiry
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.95 | 2192.65 | 0.51 |
| 28 Wed October 2026 | 6.00 | 2192.65 | 0.58 |
| 27 Tue October 2026 | 8.25 | 2333.35 | 0.93 |
| 26 Mon October 2026 | 11.05 | 2307.25 | 1.03 |
| 23 Fri October 2026 | 13.00 | 2465.00 | 0.86 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.65 | 2160.00 | 0.29 |
| 28 Wed October 2026 | 7.30 | 2160.00 | 0.28 |
| 27 Tue October 2026 | 12.05 | 2160.00 | 0.23 |
| 26 Mon October 2026 | 13.25 | 2250.00 | 0.21 |
| 23 Fri October 2026 | 16.50 | 2480.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.40 | 1793.40 | 1.02 |
| 28 Wed October 2026 | 9.55 | 1793.40 | 0.8 |
| 27 Tue October 2026 | 15.95 | 2050.00 | 0.79 |
| 26 Mon October 2026 | 17.10 | 2080.00 | 1.12 |
| 23 Fri October 2026 | 20.80 | 2118.60 | 1.23 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.25 | 1720.10 | 0.18 |
| 28 Wed October 2026 | 13.00 | 1720.10 | 0.13 |
| 27 Tue October 2026 | 19.85 | 1720.10 | 0.14 |
| 26 Mon October 2026 | 21.65 | 1900.00 | 0.3 |
| 23 Fri October 2026 | 24.85 | 2040.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.25 | 1700.00 | 0.03 |
| 28 Wed October 2026 | 15.35 | 1700.00 | 0.04 |
| 27 Tue October 2026 | 22.60 | 1700.00 | 0.04 |
| 26 Mon October 2026 | 23.70 | 1700.00 | 0.04 |
| 23 Fri October 2026 | 29.15 | 1980.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.50 | 1406.30 | 0.11 |
| 28 Wed October 2026 | 18.05 | 1406.30 | 0.12 |
| 27 Tue October 2026 | 21.60 | 1552.50 | 0.12 |
| 26 Mon October 2026 | 28.05 | 1680.00 | 0.11 |
| 23 Fri October 2026 | 31.90 | 1720.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.80 | 1580.00 | 0.01 |
| 28 Wed October 2026 | 20.95 | 1580.00 | 0.01 |
| 27 Tue October 2026 | 27.05 | 1580.00 | 0.02 |
| 26 Mon October 2026 | 28.85 | 1580.00 | 0.02 |
| 23 Fri October 2026 | 35.65 | 1770.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.05 | 1225.60 | 0.01 |
| 28 Wed October 2026 | 24.95 | 1225.60 | 0.02 |
| 27 Tue October 2026 | 33.25 | 1400.00 | 0.02 |
| 26 Mon October 2026 | 35.85 | 1500.00 | 0.02 |
| 23 Fri October 2026 | 40.80 | 1620.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.30 | 1355.00 | 0.02 |
| 28 Wed October 2026 | 30.10 | 1355.00 | 0.02 |
| 27 Tue October 2026 | 37.20 | 1355.00 | 0.02 |
| 26 Mon October 2026 | 41.65 | 1360.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.10 | 1200.00 | 0.06 |
| 28 Wed October 2026 | 36.85 | 1200.00 | 0.05 |
| 27 Tue October 2026 | 43.05 | 1200.00 | 0.06 |
| 26 Mon October 2026 | 48.05 | 1334.00 | 0.08 |
| 23 Fri October 2026 | 54.90 | 1483.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 33.55 | 1020.00 | 0.21 |
| 28 Wed October 2026 | 45.65 | 946.20 | 0.2 |
| 27 Tue October 2026 | 48.95 | 1222.95 | 0.2 |
| 26 Mon October 2026 | 56.25 | 1216.90 | 0.41 |
| 23 Fri October 2026 | 63.60 | 1250.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 41.45 | 899.30 | 0.07 |
| 28 Wed October 2026 | 56.20 | 1055.00 | 0.09 |
| 27 Tue October 2026 | 61.80 | 1055.00 | 0.06 |
| 26 Mon October 2026 | 68.25 | 1090.00 | 0.16 |
| 23 Fri October 2026 | 74.25 | 1300.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.00 | 777.45 | 0.12 |
| 28 Wed October 2026 | 70.65 | 777.45 | 0.12 |
| 27 Tue October 2026 | 69.75 | 1000.00 | 0.15 |
| 26 Mon October 2026 | 79.80 | 1050.00 | 0.16 |
| 23 Fri October 2026 | 87.10 | 1200.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.40 | 880.00 | 0.07 |
| 28 Wed October 2026 | 87.20 | 880.00 | 0.09 |
| 27 Tue October 2026 | 85.85 | 880.00 | 0.1 |
| 26 Mon October 2026 | 93.95 | 964.00 | 0.13 |
| 23 Fri October 2026 | 102.15 | 1022.90 | 0.14 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 82.35 | 686.00 | 0.09 |
| 28 Wed October 2026 | 107.00 | 609.00 | 0.13 |
| 27 Tue October 2026 | 111.55 | 795.25 | 0.11 |
| 26 Mon October 2026 | 111.85 | 855.00 | 0.17 |
| 23 Fri October 2026 | 119.50 | 935.55 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 103.00 | 595.00 | 0.17 |
| 28 Wed October 2026 | 132.60 | 536.45 | 0.2 |
| 27 Tue October 2026 | 122.60 | 769.75 | 0.17 |
| 26 Mon October 2026 | 132.15 | 799.60 | 0.25 |
| 23 Fri October 2026 | 138.95 | 837.75 | 0.24 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 128.65 | 521.10 | 0.24 |
| 28 Wed October 2026 | 163.25 | 467.25 | 0.25 |
| 27 Tue October 2026 | 159.10 | 642.90 | 0.23 |
| 26 Mon October 2026 | 158.55 | 731.50 | 0.19 |
| 23 Fri October 2026 | 162.00 | 768.80 | 0.22 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 159.10 | 450.30 | 0.38 |
| 28 Wed October 2026 | 198.30 | 403.10 | 0.31 |
| 27 Tue October 2026 | 186.15 | 572.30 | 0.2 |
| 26 Mon October 2026 | 184.95 | 628.35 | 0.28 |
| 23 Fri October 2026 | 188.05 | 690.50 | 0.37 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 196.10 | 388.10 | 0.23 |
| 28 Wed October 2026 | 239.95 | 344.80 | 0.18 |
| 27 Tue October 2026 | 215.80 | 513.70 | 0.1 |
| 26 Mon October 2026 | 218.60 | 592.80 | 0.03 |
| 23 Fri October 2026 | 217.90 | 624.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 238.10 | 329.90 | 0.55 |
| 28 Wed October 2026 | 287.85 | 295.85 | 0.57 |
| 27 Tue October 2026 | 251.95 | 455.20 | 0.3 |
| 26 Mon October 2026 | 253.75 | 532.10 | 0.27 |
| 23 Fri October 2026 | 254.25 | 549.55 | 0.23 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 286.40 | 278.95 | 0.69 |
| 28 Wed October 2026 | 340.35 | 249.20 | 0.7 |
| 27 Tue October 2026 | 287.45 | 426.25 | 0.55 |
| 26 Mon October 2026 | 295.35 | 461.35 | 0.45 |
| 23 Fri October 2026 | 292.00 | 497.55 | 0.34 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 340.45 | 235.45 | 0.99 |
| 28 Wed October 2026 | 403.20 | 208.50 | 1.04 |
| 27 Tue October 2026 | 338.35 | 385.25 | 0.49 |
| 26 Mon October 2026 | 341.05 | 413.90 | 0.08 |
| 23 Fri October 2026 | 334.90 | 436.25 | 0.07 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 401.00 | 197.25 | 1.67 |
| 28 Wed October 2026 | 462.95 | 174.25 | 2 |
| 27 Tue October 2026 | 391.70 | 337.80 | 0.88 |
| 26 Mon October 2026 | 393.25 | 359.85 | 0.87 |
| 23 Fri October 2026 | 382.15 | 387.00 | 0.3 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 468.95 | 161.50 | 1.94 |
| 28 Wed October 2026 | 536.55 | 144.25 | 1.84 |
| 27 Tue October 2026 | 462.15 | 294.15 | 1.32 |
| 26 Mon October 2026 | 445.80 | 317.85 | 0.7 |
| 23 Fri October 2026 | 435.25 | 341.80 | 0.91 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 544.65 | 133.85 | 1.85 |
| 28 Wed October 2026 | 611.30 | 119.85 | 1.69 |
| 27 Tue October 2026 | 530.30 | 234.90 | 1.09 |
| 26 Mon October 2026 | 497.85 | 277.25 | 0.7 |
| 23 Fri October 2026 | 491.40 | 298.60 | 1.43 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 614.75 | 109.80 | 4.02 |
| 28 Wed October 2026 | 694.10 | 99.10 | 4.66 |
| 27 Tue October 2026 | 568.65 | 225.10 | 3.51 |
| 26 Mon October 2026 | 569.10 | 239.15 | 1.6 |
| 23 Fri October 2026 | 553.60 | 257.80 | 1.69 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 697.70 | 89.25 | 7.34 |
| 28 Wed October 2026 | 765.90 | 82.20 | 6.09 |
| 27 Tue October 2026 | 666.25 | 185.65 | 5 |
| 26 Mon October 2026 | 598.75 | 210.60 | 6.54 |
| 23 Fri October 2026 | 598.75 | 221.20 | 5.85 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 863.25 | 71.70 | 5.49 |
| 28 Wed October 2026 | 863.25 | 68.70 | 3.4 |
| 27 Tue October 2026 | 785.85 | 168.40 | 4.89 |
| 26 Mon October 2026 | 703.40 | 180.55 | 3.11 |
| 23 Fri October 2026 | 688.95 | 194.40 | 2.81 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 850.65 | 58.20 | 45.29 |
| 28 Wed October 2026 | 850.65 | 56.90 | 51.11 |
| 27 Tue October 2026 | 850.65 | 138.90 | 45.47 |
| 26 Mon October 2026 | 754.20 | 155.20 | 258.33 |
| 23 Fri October 2026 | 754.20 | 167.60 | 252 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 963.80 | 46.90 | 3.15 |
| 28 Wed October 2026 | 1034.10 | 48.00 | 4.5 |
| 27 Tue October 2026 | 755.00 | 122.05 | 2.59 |
| 26 Mon October 2026 | 755.00 | 135.35 | 1.46 |
| 23 Fri October 2026 | 832.15 | 144.40 | 1.51 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1118.25 | 38.40 | 21.05 |
| 28 Wed October 2026 | 1118.25 | 40.50 | 27.58 |
| 27 Tue October 2026 | 1006.00 | 108.05 | 39.57 |
| 26 Mon October 2026 | 842.55 | 117.65 | 27.85 |
| 23 Fri October 2026 | 881.45 | 121.00 | 37.35 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 858.35 | 30.95 | 179 |
| 28 Wed October 2026 | 858.35 | 34.65 | 198 |
| 27 Tue October 2026 | 858.35 | 84.50 | 348 |
| 26 Mon October 2026 | 858.35 | 101.50 | 272 |
| 23 Fri October 2026 | 858.35 | 102.45 | 192 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1220.00 | 20.65 | 589 |
| 28 Wed October 2026 | 1220.00 | 25.40 | 257 |
| 27 Tue October 2026 | 1220.00 | 64.40 | 167 |
| 26 Mon October 2026 | 1220.00 | 76.65 | 121 |
| 23 Fri October 2026 | 1220.00 | 73.90 | 112 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1620.00 | 14.85 | 92.9 |
| 28 Wed October 2026 | 1620.00 | 18.80 | 91.8 |
| 27 Tue October 2026 | 1399.00 | 51.30 | 86.55 |
| 26 Mon October 2026 | 1399.00 | 58.70 | 57 |
| 23 Fri October 2026 | 1220.00 | 50.40 | 41.43 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
