Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 15722.5 and 16020.5
| Intraday Target 1 | 15508 |
| Intraday Target 2 | 15639 |
| Intraday Target 3 | 15806 |
| Intraday Target 4 | 15937 |
| Intraday Target 5 | 16104 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15770.00 (-0.69%) | 15675.00 | 15675.00 - 15973.00 | 0.983 times | Tue 20 January 2026 | 15879.00 (-1.84%) | 16200.00 | 15850.00 - 16233.00 | 0.8234 times | Mon 19 January 2026 | 16176.00 (2%) | 15859.00 | 15813.00 - 16242.00 | 1.095 times | Fri 16 January 2026 | 15859.00 (-1.81%) | 16000.00 | 15770.00 - 16197.00 | 1.9989 times | Wed 14 January 2026 | 16152.00 (-1.67%) | 16390.00 | 16090.00 - 16412.00 | 0.6825 times | Tue 13 January 2026 | 16426.00 (-0.94%) | 16662.00 | 16293.00 - 16726.00 | 0.8877 times | Mon 12 January 2026 | 16582.00 (0.49%) | 16456.00 | 16271.00 - 16615.00 | 0.8208 times | Fri 09 January 2026 | 16501.00 (-0.98%) | 16663.00 | 16417.00 - 16704.00 | 0.814 times | Thu 08 January 2026 | 16664.00 (-0.86%) | 16808.00 | 16541.00 - 16808.00 | 0.6779 times | Wed 07 January 2026 | 16809.00 (-2.79%) | 17230.00 | 16524.00 - 17249.00 | 1.2168 times | Tue 06 January 2026 | 17292.00 (0.8%) | 17170.00 | 17142.00 - 17306.00 | 0.5464 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15439 and 16006
| Weekly Target 1 | 15328.67 |
| Weekly Target 2 | 15549.33 |
| Weekly Target 3 | 15895.666666667 |
| Weekly Target 4 | 16116.33 |
| Weekly Target 5 | 16462.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15770.00 (-0.56%) | 15859.00 | 15675.00 - 16242.00 | 0.6777 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 1.0253 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.9633 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.449 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6366 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.8055 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.972 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.104 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1605 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2061 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7996 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14875 and 16570
| Monthly Target 1 | 14576.67 |
| Monthly Target 2 | 15173.33 |
| Monthly Target 3 | 16271.666666667 |
| Monthly Target 4 | 16868.33 |
| Monthly Target 5 | 17966.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15770.00 (-5.55%) | 16700.00 | 15675.00 - 17370.00 | 0.5943 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8989 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9244 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9072 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5516 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2604 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8309 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9307 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9214 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1804 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8938 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 14875 and 16570
| Yearly Target 1 | 14576.67 |
| Yearly Target 2 | 15173.33 |
| Yearly Target 3 | 16271.666666667 |
| Yearly Target 4 | 16868.33 |
| Yearly Target 5 | 17966.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15770.00 (-5.55%) | 16700.00 | 15675.00 - 17370.00 | 0.029 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6174 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8777 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7443 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1253 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2669 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0885 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.562 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9604 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7285 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.047 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16255.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16536 and price is deviating by 394 points
Upper Bollinger band is at 17323 and lower is at 15749, while middle bands are at 16142 and 16929
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16238.71 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15967.2 |
| 12 day DMA | 16438.75 |
| 20 day DMA | 16535.15 |
| 35 day DMA | 16424.43 |
| 50 day DMA | 16257.72 |
| 100 day DMA | 16017.32 |
| 150 day DMA | 14954.11 |
| 200 day DMA | 14267.71 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15997.54 | 16111.29 | 16227.42 |
| 12 day EMA | 16255.44 | 16343.67 | 16428.13 |
| 20 day EMA | 16346.1 | 16406.72 | 16462.25 |
| 35 day EMA | 16299.36 | 16330.53 | 16357.11 |
| 50 day EMA | 16166.38 | 16182.55 | 16194.93 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15967.2 | 16098.4 | 16239 |
| 12 day SMA | 16438.75 | 16537.92 | 16607 |
| 20 day SMA | 16535.15 | 16579.1 | 16605.85 |
| 35 day SMA | 16424.43 | 16433.77 | 16434.37 |
| 50 day SMA | 16257.72 | 16253.98 | 16245.98 |
| 100 day SMA | 16017.32 | 16006.76 | 15992.49 |
| 150 day SMA | 14954.11 | 14932.51 | 14909.37 |
| 200 day SMA | 14267.71 | 14246.26 | 14224.48 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 34.12
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 15793.00 | 15875.00 | 15717.00 to 15988.00 | 0.73 times |
| 20 Tue | 15871.00 | 16219.00 | 15837.00 to 16237.00 | 1.01 times |
| 19 Mon | 16170.00 | 15851.00 | 15851.00 to 16246.00 | 1.07 times |
| 16 Fri | 15906.00 | 16164.00 | 15812.00 to 16225.00 | 1.1 times |
| 14 Wed | 16160.00 | 16394.00 | 16144.00 to 16428.00 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 15880.00 | 15852.00 | 15810.00 to 16070.00 | 2.5 times |
| 20 Tue | 15954.00 | 16247.00 | 15930.00 to 16314.00 | 0.87 times |
| 19 Mon | 16257.00 | 15969.00 | 15969.00 to 16332.00 | 0.72 times |
| 16 Fri | 15986.00 | 16245.00 | 15901.00 to 16304.00 | 0.62 times |
| 14 Wed | 16252.00 | 16431.00 | 16231.00 to 16517.00 | 0.28 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 16001.00 | 16134.00 | 15905.00 to 16147.00 | 1.4 times |
| 20 Tue | 16075.00 | 16356.00 | 16018.00 to 16356.00 | 1.38 times |
| 19 Mon | 16374.00 | 16096.00 | 16096.00 to 16430.00 | 0.78 times |
| 16 Fri | 16096.00 | 16355.00 | 16010.00 to 16400.00 | 0.74 times |
| 14 Wed | 16358.00 | 16610.00 | 16344.00 to 16610.00 | 0.7 times |
Option chain for Maruti Suzuki MARUTI 27 Tue January 2026 expiry
MarutiSuzuki MARUTI Option strike: 18000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.25 | 1488.00 | 0.02 |
| 20 Tue January 2026 | 4.00 | 1488.00 | 0.01 |
| 19 Mon January 2026 | 6.00 | 1488.00 | 0.01 |
| 16 Fri January 2026 | 6.80 | 1488.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.25 | 921.90 | 0 |
| 20 Tue January 2026 | 5.20 | 921.90 | 0 |
| 19 Mon January 2026 | 7.10 | 921.90 | 0 |
| 16 Fri January 2026 | 8.10 | 921.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 890.85 | 0 |
| 20 Tue January 2026 | 5.55 | 890.85 | 0 |
| 19 Mon January 2026 | 8.45 | 890.85 | 0 |
| 16 Fri January 2026 | 8.80 | 890.85 | 0 |
MarutiSuzuki MARUTI Option strike: 17600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.55 | 920.30 | 0.07 |
| 20 Tue January 2026 | 6.25 | 920.30 | 0.07 |
| 19 Mon January 2026 | 9.10 | 920.30 | 0.06 |
| 16 Fri January 2026 | 9.10 | 920.30 | 0.06 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 1745.00 | 0.04 |
| 20 Tue January 2026 | 6.40 | 1297.45 | 0.04 |
| 19 Mon January 2026 | 9.85 | 1297.45 | 0.03 |
| 16 Fri January 2026 | 9.75 | 1640.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.95 | 1569.80 | 0.16 |
| 20 Tue January 2026 | 7.45 | 1241.05 | 0.1 |
| 19 Mon January 2026 | 10.85 | 1241.05 | 0.1 |
| 16 Fri January 2026 | 10.90 | 1253.95 | 0.09 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.10 | 1505.00 | 0.21 |
| 20 Tue January 2026 | 8.05 | 1287.30 | 0.15 |
| 19 Mon January 2026 | 12.25 | 1123.45 | 0.13 |
| 16 Fri January 2026 | 11.95 | 1429.25 | 0.12 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.75 | 1420.85 | 0.12 |
| 20 Tue January 2026 | 8.75 | 1260.00 | 0.1 |
| 19 Mon January 2026 | 14.25 | 1120.00 | 0.11 |
| 16 Fri January 2026 | 13.30 | 1308.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.95 | 1330.00 | 0.17 |
| 20 Tue January 2026 | 9.35 | 1081.00 | 0.15 |
| 19 Mon January 2026 | 16.45 | 954.05 | 0.14 |
| 16 Fri January 2026 | 14.85 | 1229.75 | 0.13 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.20 | 1207.25 | 0.06 |
| 20 Tue January 2026 | 10.20 | 1136.55 | 0.06 |
| 19 Mon January 2026 | 19.75 | 848.85 | 0.07 |
| 16 Fri January 2026 | 17.15 | 1101.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.25 | 1130.00 | 0.17 |
| 20 Tue January 2026 | 11.45 | 1020.00 | 0.17 |
| 19 Mon January 2026 | 22.90 | 749.20 | 0.18 |
| 16 Fri January 2026 | 19.70 | 1003.45 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.25 | 1028.35 | 0.09 |
| 20 Tue January 2026 | 13.55 | 907.00 | 0.1 |
| 19 Mon January 2026 | 28.05 | 657.70 | 0.11 |
| 16 Fri January 2026 | 22.90 | 916.90 | 0.12 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.75 | 914.15 | 0.31 |
| 20 Tue January 2026 | 15.90 | 843.60 | 0.33 |
| 19 Mon January 2026 | 35.40 | 562.60 | 0.31 |
| 16 Fri January 2026 | 27.55 | 810.05 | 0.3 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.40 | 798.25 | 0.14 |
| 20 Tue January 2026 | 18.55 | 744.00 | 0.16 |
| 19 Mon January 2026 | 46.55 | 474.25 | 0.16 |
| 16 Fri January 2026 | 33.40 | 730.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.55 | 705.00 | 0.24 |
| 20 Tue January 2026 | 21.90 | 643.95 | 0.25 |
| 19 Mon January 2026 | 62.35 | 394.10 | 0.27 |
| 16 Fri January 2026 | 40.95 | 648.55 | 0.35 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.85 | 609.35 | 0.17 |
| 20 Tue January 2026 | 27.40 | 533.55 | 0.16 |
| 19 Mon January 2026 | 84.90 | 316.90 | 0.16 |
| 16 Fri January 2026 | 50.80 | 548.85 | 0.21 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.75 | 529.60 | 0.13 |
| 20 Tue January 2026 | 37.25 | 466.75 | 0.22 |
| 19 Mon January 2026 | 116.50 | 247.95 | 0.25 |
| 16 Fri January 2026 | 66.95 | 448.35 | 0.26 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.40 | 438.25 | 0.12 |
| 20 Tue January 2026 | 53.55 | 389.85 | 0.13 |
| 19 Mon January 2026 | 158.95 | 191.20 | 0.27 |
| 16 Fri January 2026 | 89.55 | 376.35 | 0.23 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.05 | 340.55 | 0.2 |
| 20 Tue January 2026 | 78.20 | 309.85 | 0.34 |
| 19 Mon January 2026 | 211.80 | 144.80 | 0.8 |
| 16 Fri January 2026 | 120.50 | 315.20 | 0.6 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.00 | 271.15 | 1.3 |
| 20 Tue January 2026 | 110.55 | 239.95 | 2.32 |
| 19 Mon January 2026 | 275.45 | 108.90 | 3.95 |
| 16 Fri January 2026 | 160.70 | 256.40 | 1.16 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 93.50 | 198.60 | 0.54 |
| 20 Tue January 2026 | 152.70 | 180.40 | 1.28 |
| 19 Mon January 2026 | 345.20 | 79.55 | 2.92 |
| 16 Fri January 2026 | 208.90 | 202.30 | 0.85 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 137.95 | 141.15 | 1.3 |
| 20 Tue January 2026 | 202.95 | 134.75 | 3.56 |
| 19 Mon January 2026 | 421.90 | 58.10 | 4.3 |
| 16 Fri January 2026 | 265.95 | 159.60 | 1.8 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 190.50 | 101.60 | 8.92 |
| 20 Tue January 2026 | 259.35 | 99.65 | 8.76 |
| 19 Mon January 2026 | 503.00 | 42.35 | 12.58 |
| 16 Fri January 2026 | 329.70 | 123.20 | 9.07 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 258.20 | 67.50 | 20.2 |
| 20 Tue January 2026 | 337.45 | 69.30 | 32.71 |
| 19 Mon January 2026 | 594.60 | 30.10 | 47.21 |
| 16 Fri January 2026 | 789.45 | 94.80 | 265.5 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 335.00 | 46.65 | 10.32 |
| 20 Tue January 2026 | 415.30 | 49.55 | 15.3 |
| 19 Mon January 2026 | 693.15 | 22.45 | 15.08 |
| 16 Fri January 2026 | 483.10 | 73.10 | 12.8 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 424.20 | 32.15 | 15.77 |
| 20 Tue January 2026 | 532.90 | 35.10 | 17.13 |
| 19 Mon January 2026 | 761.75 | 16.95 | 16.5 |
| 16 Fri January 2026 | 553.85 | 56.25 | 14.68 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 676.95 | 22.75 | 87.89 |
| 20 Tue January 2026 | 676.95 | 26.05 | 73.11 |
| 19 Mon January 2026 | 1400.00 | 13.30 | 167.5 |
| 16 Fri January 2026 | 1400.00 | 42.90 | 189.5 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 630.15 | 16.15 | 91.33 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1610.00 | 12.55 | 151 |
| 20 Tue January 2026 | 1610.00 | 15.85 | 121 |
| 19 Mon January 2026 | 1610.00 | 8.95 | 105 |
| 16 Fri January 2026 | 1610.00 | 26.95 | 170 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 800.95 | 9.50 | 26.24 |
| 20 Tue January 2026 | 890.00 | 12.85 | 27.21 |
| 19 Mon January 2026 | 1218.25 | 7.90 | 30.56 |
| 16 Fri January 2026 | 931.10 | 20.70 | 30.43 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1940.00 | 6.25 | 138.67 |
| 20 Tue January 2026 | 1940.00 | 8.95 | 134.33 |
| 19 Mon January 2026 | 1940.00 | 5.95 | 146.33 |
| 16 Fri January 2026 | 1940.00 | 14.50 | 138 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2000.00 | 5.40 | 10 |
| 20 Tue January 2026 | 2000.00 | 8.20 | 10.63 |
| 19 Mon January 2026 | 2000.00 | 6.05 | 12.38 |
| 16 Fri January 2026 | 2000.00 | 4.90 | 6.63 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2100.00 | 4.55 | 36.5 |
| 20 Tue January 2026 | 2100.00 | 7.30 | 33.5 |
| 19 Mon January 2026 | 2100.00 | 5.20 | 39.5 |
| 16 Fri January 2026 | 2100.00 | 12.05 | 51.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1850.00 | 3.35 | 3.22 |
| 20 Tue January 2026 | 1850.00 | 4.45 | 2.74 |
| 19 Mon January 2026 | 2035.00 | 3.05 | 2.78 |
| 16 Fri January 2026 | 2170.00 | 6.30 | 3.83 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1985.00 | 3.40 | 2.6 |
| 20 Tue January 2026 | 2950.00 | 2.40 | 1.8 |
| 19 Mon January 2026 | 2950.00 | 4.00 | 1.8 |
| 16 Fri January 2026 | 2950.00 | 4.00 | 1.8 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
