Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13319.5 and 13617.5
| Intraday Target 1 | 13080 |
| Intraday Target 2 | 13261 |
| Intraday Target 3 | 13378 |
| Intraday Target 4 | 13559 |
| Intraday Target 5 | 13676 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.6227 times | Thu 23 July 2026 | 13403.00 (-1.05%) | 13541.00 | 13372.00 - 13568.00 | 0.9141 times | Wed 22 July 2026 | 13545.00 (-0.38%) | 13596.00 | 13491.00 - 13719.00 | 0.8346 times | Tue 21 July 2026 | 13597.00 (0.61%) | 13520.00 | 13348.00 - 13655.00 | 0.9508 times | Mon 20 July 2026 | 13514.00 (-2.09%) | 13824.00 | 13377.00 - 13832.00 | 1.4432 times | Fri 17 July 2026 | 13803.00 (0.15%) | 13750.00 | 13700.00 - 13885.00 | 0.6616 times | Thu 16 July 2026 | 13783.00 (1.47%) | 13605.00 | 13584.00 - 13845.00 | 0.9947 times | Wed 15 July 2026 | 13583.00 (0.7%) | 13503.00 | 13435.00 - 13606.00 | 1.2722 times | Tue 14 July 2026 | 13489.00 (-1.5%) | 13619.00 | 13470.00 - 13690.00 | 1.0276 times | Mon 13 July 2026 | 13695.00 (-1.15%) | 13682.00 | 13536.00 - 13841.00 | 1.2785 times | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 1.1991 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13002 and 13637
| Weekly Target 1 | 12855.33 |
| Weekly Target 2 | 13148.67 |
| Weekly Target 3 | 13490.333333333 |
| Weekly Target 4 | 13783.67 |
| Weekly Target 5 | 14125.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7656 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.841 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9012 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2298 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8787 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9981 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8387 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0079 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8145 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7245 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8055 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12619 and 14020
| Monthly Target 1 | 12344.67 |
| Monthly Target 2 | 12893.33 |
| Monthly Target 3 | 13745.666666667 |
| Monthly Target 4 | 14294.33 |
| Monthly Target 5 | 15146.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (-4.77%) | 14151.00 | 13197.00 - 14598.00 | 0.8778 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2736 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8892 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3042 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4191 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8086 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0339 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.788 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8104 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7953 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3602 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10237 and 15406
| Yearly Target 1 | 9168.67 |
| Yearly Target 2 | 11305.33 |
| Yearly Target 3 | 14337.666666667 |
| Yearly Target 4 | 16474.33 |
| Yearly Target 5 | 19506.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (-19.49%) | 16700.00 | 12201.00 - 17370.00 | 0.4073 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5939 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8444 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7161 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0826 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2188 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0092 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5028 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.924 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7008 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0073 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13618.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13619
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13816 and price is deviating by 349 points
Upper Bollinger band is at 14513 and lower is at 13119, while middle bands are at 13467 and 14164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13585.08 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13500.2 |
| 12 day DMA | 13619.67 |
| 20 day DMA | 13815.3 |
| 35 day DMA | 13603.26 |
| 50 day DMA | 13447.32 |
| 100 day DMA | 13409.27 |
| 150 day DMA | 14214.03 |
| 200 day DMA | 14665.63 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13509.18 | 13542.77 | 13612.64 |
| 12 day EMA | 13618.28 | 13650.32 | 13695.27 |
| 20 day EMA | 13646.29 | 13667.79 | 13695.65 |
| 35 day EMA | 13589.35 | 13598.02 | 13609.5 |
| 50 day EMA | 13462.49 | 13463.33 | 13465.79 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13500.2 | 13572.4 | 13648.4 |
| 12 day SMA | 13619.67 | 13662.08 | 13756.67 |
| 20 day SMA | 13815.3 | 13805.6 | 13808 |
| 35 day SMA | 13603.26 | 13591.89 | 13581 |
| 50 day SMA | 13447.32 | 13441.92 | 13443.52 |
| 100 day SMA | 13409.27 | 13425.57 | 13441.31 |
| 150 day SMA | 14214.03 | 14232.74 | 14250.18 |
| 200 day SMA | 14665.63 | 14678.34 | 14692.75 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 28.79
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13446.00 | 13350.00 | 13114.00 to 13514.00 | 0.6 times |
| 23 Thu | 13383.00 | 13510.00 | 13351.00 to 13583.00 | 0.89 times |
| 22 Wed | 13536.00 | 13625.00 | 13496.00 to 13720.00 | 1.13 times |
| 21 Tue | 13628.00 | 13530.00 | 13360.00 to 13689.00 | 1.18 times |
| 20 Mon | 13506.00 | 13849.00 | 13363.00 to 13849.00 | 1.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13377.00 | 13280.00 | 13059.00 to 13444.00 | 1.99 times |
| 23 Thu | 13314.00 | 13469.00 | 13285.00 to 13519.00 | 1.37 times |
| 22 Wed | 13472.00 | 13600.00 | 13428.00 to 13645.00 | 0.66 times |
| 21 Tue | 13568.00 | 13440.00 | 13295.00 to 13610.00 | 0.52 times |
| 20 Mon | 13446.00 | 13735.00 | 13303.00 to 13735.00 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13461.00 | 13200.00 | 13174.00 to 13528.00 | 1.2 times |
| 23 Thu | 13407.00 | 13450.00 | 13375.00 to 13599.00 | 0.98 times |
| 22 Wed | 13549.00 | 13698.00 | 13519.00 to 13716.00 | 0.96 times |
| 21 Tue | 13635.00 | 13490.00 | 13384.00 to 13680.00 | 0.95 times |
| 20 Mon | 13525.00 | 13775.00 | 13397.00 to 13775.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 3025.00 | 0.01 |
| 23 Thu July 2026 | 0.85 | 3025.00 | 0.01 |
| 22 Wed July 2026 | 1.05 | 1835.00 | 0 |
| 21 Tue July 2026 | 1.90 | 1835.00 | 0 |
| 20 Mon July 2026 | 1.40 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 2770.00 | 0.08 |
| 23 Thu July 2026 | 1.40 | 1805.00 | 0.09 |
| 22 Wed July 2026 | 1.50 | 1805.00 | 0.09 |
| 21 Tue July 2026 | 1.65 | 1805.00 | 0.09 |
| 20 Mon July 2026 | 1.50 | 1805.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 1670.00 | 0 |
| 23 Thu July 2026 | 2.05 | 1670.00 | 0 |
| 22 Wed July 2026 | 1.90 | 1670.00 | 0 |
| 21 Tue July 2026 | 2.00 | 1670.00 | 0 |
| 20 Mon July 2026 | 2.05 | 1670.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.35 | 2448.00 | 0 |
| 23 Thu July 2026 | 1.90 | 1355.00 | 0 |
| 22 Wed July 2026 | 2.10 | 1355.00 | 0 |
| 21 Tue July 2026 | 2.45 | 1355.00 | 0 |
| 20 Mon July 2026 | 2.35 | 1355.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 2163.00 | 0.12 |
| 23 Thu July 2026 | 2.20 | 2215.00 | 0.12 |
| 22 Wed July 2026 | 2.90 | 2215.00 | 0.12 |
| 21 Tue July 2026 | 5.85 | 2215.00 | 0.12 |
| 20 Mon July 2026 | 4.30 | 2215.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 2040.00 | 0.01 |
| 23 Thu July 2026 | 2.75 | 1730.00 | 0.01 |
| 22 Wed July 2026 | 3.05 | 1730.00 | 0.01 |
| 21 Tue July 2026 | 4.85 | 1730.00 | 0.01 |
| 20 Mon July 2026 | 4.60 | 1730.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 1675.00 | 0.37 |
| 23 Thu July 2026 | 2.60 | 1675.00 | 0.37 |
| 22 Wed July 2026 | 3.30 | 1675.00 | 0.35 |
| 21 Tue July 2026 | 5.75 | 1675.00 | 0.34 |
| 20 Mon July 2026 | 5.50 | 1675.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 1494.95 | 0.07 |
| 23 Thu July 2026 | 3.30 | 1494.95 | 0.05 |
| 22 Wed July 2026 | 4.60 | 1494.95 | 0.05 |
| 21 Tue July 2026 | 7.45 | 1494.95 | 0.05 |
| 20 Mon July 2026 | 7.70 | 1494.95 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.80 | 1570.00 | 0.06 |
| 23 Thu July 2026 | 3.55 | 1640.00 | 0.06 |
| 22 Wed July 2026 | 5.25 | 1462.00 | 0.05 |
| 21 Tue July 2026 | 8.70 | 1368.70 | 0.05 |
| 20 Mon July 2026 | 8.60 | 1505.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.35 | 1104.70 | 0.05 |
| 23 Thu July 2026 | 3.85 | 1104.70 | 0.07 |
| 22 Wed July 2026 | 6.20 | 1104.70 | 0.04 |
| 21 Tue July 2026 | 10.20 | 1104.70 | 0.04 |
| 20 Mon July 2026 | 10.00 | 1104.70 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.60 | 1255.00 | 0.11 |
| 23 Thu July 2026 | 4.20 | 1255.00 | 0.08 |
| 22 Wed July 2026 | 6.90 | 1340.10 | 0.06 |
| 21 Tue July 2026 | 12.00 | 1340.10 | 0.06 |
| 20 Mon July 2026 | 11.60 | 1329.60 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.05 | 1279.95 | 0.07 |
| 23 Thu July 2026 | 4.45 | 1167.65 | 0.11 |
| 22 Wed July 2026 | 7.50 | 1167.65 | 0.1 |
| 21 Tue July 2026 | 13.40 | 1263.80 | 0.09 |
| 20 Mon July 2026 | 13.45 | 1206.60 | 0.12 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.25 | 1152.65 | 0.17 |
| 23 Thu July 2026 | 5.15 | 1069.15 | 0.14 |
| 22 Wed July 2026 | 8.70 | 1069.15 | 0.11 |
| 21 Tue July 2026 | 17.00 | 1022.60 | 0.13 |
| 20 Mon July 2026 | 16.50 | 828.90 | 0.14 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.45 | 1061.35 | 0.08 |
| 23 Thu July 2026 | 6.25 | 1146.45 | 0.08 |
| 22 Wed July 2026 | 10.95 | 965.25 | 0.07 |
| 21 Tue July 2026 | 20.05 | 928.50 | 0.08 |
| 20 Mon July 2026 | 19.70 | 1008.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.05 | 975.00 | 0.3 |
| 23 Thu July 2026 | 7.20 | 1050.00 | 0.29 |
| 22 Wed July 2026 | 13.55 | 869.70 | 0.33 |
| 21 Tue July 2026 | 24.70 | 799.85 | 0.38 |
| 20 Mon July 2026 | 23.85 | 926.70 | 0.35 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.70 | 850.00 | 0.22 |
| 23 Thu July 2026 | 8.30 | 908.35 | 0.22 |
| 22 Wed July 2026 | 16.70 | 780.60 | 0.17 |
| 21 Tue July 2026 | 31.10 | 698.35 | 0.18 |
| 20 Mon July 2026 | 28.75 | 824.90 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.35 | 750.00 | 0.19 |
| 23 Thu July 2026 | 9.55 | 646.00 | 0.17 |
| 22 Wed July 2026 | 20.35 | 684.50 | 0.17 |
| 21 Tue July 2026 | 40.00 | 582.00 | 0.19 |
| 20 Mon July 2026 | 35.15 | 713.60 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.05 | 660.80 | 0.36 |
| 23 Thu July 2026 | 12.75 | 730.30 | 0.45 |
| 22 Wed July 2026 | 26.50 | 592.45 | 0.42 |
| 21 Tue July 2026 | 49.60 | 494.35 | 0.44 |
| 20 Mon July 2026 | 44.60 | 643.10 | 0.45 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.60 | 570.65 | 0.31 |
| 23 Thu July 2026 | 16.90 | 627.75 | 0.3 |
| 22 Wed July 2026 | 35.25 | 498.55 | 0.31 |
| 21 Tue July 2026 | 67.65 | 420.95 | 0.34 |
| 20 Mon July 2026 | 55.25 | 555.20 | 0.32 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.75 | 455.70 | 0.22 |
| 23 Thu July 2026 | 23.00 | 541.85 | 0.21 |
| 22 Wed July 2026 | 48.85 | 416.50 | 0.22 |
| 21 Tue July 2026 | 85.60 | 342.80 | 0.32 |
| 20 Mon July 2026 | 74.10 | 474.25 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.25 | 387.15 | 0.21 |
| 23 Thu July 2026 | 30.85 | 453.50 | 0.2 |
| 22 Wed July 2026 | 67.25 | 333.25 | 0.22 |
| 21 Tue July 2026 | 113.80 | 281.95 | 0.24 |
| 20 Mon July 2026 | 95.35 | 392.35 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.30 | 293.90 | 0.16 |
| 23 Thu July 2026 | 43.20 | 366.70 | 0.19 |
| 22 Wed July 2026 | 94.10 | 260.65 | 0.23 |
| 21 Tue July 2026 | 157.30 | 208.65 | 0.29 |
| 20 Mon July 2026 | 123.60 | 321.95 | 0.3 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 61.45 | 217.15 | 0.43 |
| 23 Thu July 2026 | 63.95 | 288.15 | 0.42 |
| 22 Wed July 2026 | 130.95 | 197.75 | 0.52 |
| 21 Tue July 2026 | 199.30 | 164.70 | 0.63 |
| 20 Mon July 2026 | 160.40 | 258.40 | 0.53 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 98.45 | 153.40 | 1.05 |
| 23 Thu July 2026 | 94.70 | 217.00 | 1.08 |
| 22 Wed July 2026 | 179.25 | 145.75 | 1.35 |
| 21 Tue July 2026 | 243.80 | 123.40 | 1.37 |
| 20 Mon July 2026 | 205.45 | 205.15 | 0.98 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 144.20 | 99.70 | 2.22 |
| 23 Thu July 2026 | 136.75 | 159.60 | 1.23 |
| 22 Wed July 2026 | 238.00 | 104.30 | 1.82 |
| 21 Tue July 2026 | 308.30 | 94.45 | 1.78 |
| 20 Mon July 2026 | 260.85 | 160.65 | 1.66 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 207.30 | 60.55 | 1.63 |
| 23 Thu July 2026 | 188.35 | 111.20 | 1.04 |
| 22 Wed July 2026 | 309.70 | 73.05 | 1.61 |
| 21 Tue July 2026 | 383.25 | 66.75 | 1.81 |
| 20 Mon July 2026 | 324.10 | 123.45 | 1.72 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 287.70 | 37.95 | 1.79 |
| 23 Thu July 2026 | 252.25 | 76.00 | 1.95 |
| 22 Wed July 2026 | 385.15 | 51.50 | 2.04 |
| 21 Tue July 2026 | 465.55 | 47.55 | 2.05 |
| 20 Mon July 2026 | 393.20 | 94.50 | 2.83 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 367.30 | 24.85 | 1.87 |
| 23 Thu July 2026 | 323.60 | 50.40 | 1.99 |
| 22 Wed July 2026 | 451.35 | 36.50 | 2.53 |
| 21 Tue July 2026 | 573.20 | 36.95 | 2.77 |
| 20 Mon July 2026 | 476.20 | 73.50 | 3.69 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 451.80 | 15.70 | 8.01 |
| 23 Thu July 2026 | 413.25 | 32.55 | 8.55 |
| 22 Wed July 2026 | 570.20 | 26.55 | 8.83 |
| 21 Tue July 2026 | 639.60 | 28.30 | 8.9 |
| 20 Mon July 2026 | 555.80 | 56.15 | 8.54 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 560.05 | 10.95 | 12.49 |
| 23 Thu July 2026 | 749.10 | 22.15 | 7.27 |
| 22 Wed July 2026 | 749.10 | 19.90 | 6.71 |
| 21 Tue July 2026 | 749.10 | 21.60 | 9.32 |
| 20 Mon July 2026 | 642.15 | 43.35 | 7.08 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 699.00 | 8.65 | 13.33 |
| 23 Thu July 2026 | 699.00 | 16.80 | 12.65 |
| 22 Wed July 2026 | 699.00 | 15.65 | 14 |
| 21 Tue July 2026 | 699.00 | 16.50 | 14.64 |
| 20 Mon July 2026 | 740.45 | 34.75 | 15.33 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 948.55 | 6.20 | 7.59 |
| 23 Thu July 2026 | 948.55 | 12.20 | 8.48 |
| 22 Wed July 2026 | 948.55 | 11.30 | 10.73 |
| 21 Tue July 2026 | 948.55 | 13.10 | 6.64 |
| 20 Mon July 2026 | 948.55 | 27.50 | 6.09 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 830.65 | 4.80 | 135 |
| 23 Thu July 2026 | 938.95 | 9.15 | 32.89 |
| 22 Wed July 2026 | 938.95 | 8.80 | 39.22 |
| 21 Tue July 2026 | 938.95 | 10.25 | 44.67 |
| 20 Mon July 2026 | 938.95 | 22.40 | 39.11 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 955.90 | 4.00 | 13.71 |
| 23 Thu July 2026 | 960.00 | 7.20 | 13.84 |
| 22 Wed July 2026 | 935.00 | 7.50 | 15.19 |
| 21 Tue July 2026 | 935.00 | 8.25 | 16.05 |
| 20 Mon July 2026 | 1321.00 | 18.20 | 15.14 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1530.00 | 1.70 | 24.23 |
| 23 Thu July 2026 | 1530.00 | 3.10 | 25.68 |
| 22 Wed July 2026 | 2590.00 | 2.45 | 33.61 |
| 21 Tue July 2026 | 2590.00 | 2.25 | 42.26 |
| 20 Mon July 2026 | 2590.00 | 6.80 | 35.26 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2178.50 | 1.00 | 1.85 |
| 23 Thu July 2026 | 2178.50 | 1.00 | 1.85 |
| 22 Wed July 2026 | 2178.50 | 1.35 | 2.23 |
| 21 Tue July 2026 | 2178.50 | 1.35 | 2.23 |
| 20 Mon July 2026 | 2178.50 | 4.90 | 2 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2319.30 | 0.55 | 10.45 |
| 23 Thu July 2026 | 2319.30 | 0.35 | 10.91 |
| 22 Wed July 2026 | 2319.30 | 0.60 | 11.09 |
| 21 Tue July 2026 | 2319.30 | 0.80 | 11.41 |
| 20 Mon July 2026 | 2319.30 | 3.40 | 11.36 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
