MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12616.98 and 12795.48

Daily Target 112488.98
Daily Target 212566.47
Daily Target 312667.483333333
Daily Target 412744.97
Daily Target 512845.98

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Mon 15 July 2024 12643.95 (0.65%) 12600.00 12590.00 - 12768.50 0.8179 times
Fri 12 July 2024 12562.50 (-1.2%) 12620.00 12475.00 - 12669.90 0.7916 times
Thu 11 July 2024 12715.20 (-0.45%) 12800.00 12695.05 - 12923.80 0.7144 times
Wed 10 July 2024 12772.80 (-0.43%) 12950.05 12732.65 - 13300.00 2.4291 times
Tue 09 July 2024 12827.70 (6.69%) 12325.00 12264.05 - 12959.95 2.4803 times
Mon 08 July 2024 12023.60 (-0.66%) 12104.00 11966.00 - 12112.00 0.583 times
Fri 05 July 2024 12104.05 (0.12%) 12069.15 12021.90 - 12137.45 0.4774 times
Thu 04 July 2024 12089.60 (-0.28%) 12135.00 12071.80 - 12210.00 0.3516 times
Wed 03 July 2024 12123.65 (0.67%) 12115.00 11960.00 - 12150.00 0.5485 times
Tue 02 July 2024 12042.60 (-0.55%) 12149.95 11995.00 - 12149.95 0.8062 times
Mon 01 July 2024 12108.65 (0.62%) 12045.00 12005.55 - 12260.00 1.3315 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12616.98 and 12795.48

Weekly Target 112488.98
Weekly Target 212566.47
Weekly Target 312667.483333333
Weekly Target 412744.97
Weekly Target 512845.98

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Mon 15 July 2024 12643.95 (0.65%) 12600.00 12590.00 - 12768.50 0.2445 times
Fri 12 July 2024 12562.50 (3.79%) 12104.00 11966.00 - 13300.00 2.0921 times
Fri 05 July 2024 12104.05 (0.58%) 12045.00 11960.00 - 12260.00 1.0508 times
Fri 28 June 2024 12033.85 (-1.37%) 12181.00 12004.15 - 12323.85 1.3974 times
Fri 21 June 2024 12201.50 (-5.01%) 12878.40 12083.50 - 12880.00 1.1832 times
Fri 14 June 2024 12845.20 (0.27%) 12765.15 12627.90 - 12951.60 0.5153 times
Fri 07 June 2024 12810.90 (3.32%) 12825.00 11561.45 - 12828.00 0.9608 times
Fri 31 May 2024 12399.30 (-4.62%) 13023.45 12330.00 - 13058.50 0.9067 times
Fri 24 May 2024 13000.45 (3.18%) 12600.15 12363.10 - 13034.00 0.7424 times
Sat 18 May 2024 12600.15 (-0.59%) 12660.00 12300.00 - 12872.40 0.9068 times
Fri 10 May 2024 12675.50 (1.47%) 12550.00 12239.00 - 12739.80 0.7644 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12301.98 and 13641.98

Monthly Target 111294.65
Monthly Target 211969.3
Monthly Target 312634.65
Monthly Target 413309.3
Monthly Target 513974.65

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Mon 15 July 2024 12643.95 (5.07%) 12045.00 11960.00 - 13300.00 0.8893 times
Fri 28 June 2024 12033.85 (-2.95%) 12825.00 11561.45 - 12951.60 1.065 times
Fri 31 May 2024 12399.30 (-3.26%) 12750.00 12239.00 - 13058.50 1.0235 times
Tue 30 April 2024 12817.50 (1.72%) 12613.35 12032.95 - 13073.95 0.9404 times
Thu 28 March 2024 12600.35 (11.62%) 11295.00 11267.60 - 12726.80 0.956 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.1029 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2329 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2286 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.7366 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8249 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.0929 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12456.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 15 July 2024

Munafa value: 75 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12294 and price is deviating by 265 points

Upper Bollinger band is at 12824 and lower is at 11765, while middle bands are at 12030 and 12559

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12561.02 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12704.43
12 day DMA 12337.35
20 day DMA 12293.96
35 day DMA 12461.48
50 day DMA 12512.27
100 day DMA 12305.39
150 day DMA 11642.66
200 day DMA 11355.09

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12586.5912557.9112555.61
12 day EMA12456.7612422.7412397.34
20 day EMA12425.5412402.5612385.73
35 day EMA12444.1612432.412424.74
50 day EMA12546.0312542.0412541.21

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12704.4312580.3612488.67
12 day SMA12337.3512298.5812268.23
20 day SMA12293.9612304.0212318.24
35 day SMA12461.4812471.6612482.3
50 day SMA12512.2712509.2312514.09
100 day SMA12305.3912292.7512278.03
150 day SMA11642.6611629.211616.93
200 day SMA11355.0911344.5411333.15

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 429.01 and PE is: 29.47

Last quarter profit: (March 2024 quarter) 3952.30 crores (47.05%)

Debt: 118.60 in crores

Market capitalization: 389837.18

EPS is 399.33 and PE is: 31.66

Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)

Debt: 392.50 in crores

Market capitalization: 357802.71

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 12691.20 12550.05 12550.05 to 12810.90 1.06 times
12 Fri 12566.05 12648.15 12501.55 to 12698.95 0.97 times
11 Thu 12737.45 12839.85 12715.55 to 12938.05 0.97 times
10 Wed 12797.75 12967.00 12763.55 to 13320.35 0.98 times
09 Tue 12848.80 12325.00 12255.50 to 13000.00 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 12651.70 12651.70 12571.30 to 12767.00 1.24 times
12 Fri 12526.40 12605.20 12470.00 to 12639.60 1.04 times
11 Thu 12705.55 12800.95 12685.70 to 12900.00 0.95 times
10 Wed 12766.70 12909.95 12732.10 to 13281.85 0.93 times
09 Tue 12806.20 12180.00 12168.95 to 12960.00 0.84 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 12716.65 12688.20 12561.50 to 12844.35 0.99 times
12 Fri 12605.50 12780.00 12565.00 to 12780.00 1.14 times
11 Thu 12801.10 12900.00 12770.00 to 12972.95 1.13 times
10 Wed 12844.10 13013.00 12827.35 to 13363.15 1.08 times
09 Tue 12878.15 12680.05 12420.00 to 13032.00 0.65 times

Option chain for Maruti Suzuki MARUTI 25 Thu July 2024 expiry

MarutiSuzuki MARUTI Option strike: 14300.00

Date CE PE PCR
15 Mon July 2024 10.901389.40 0
12 Fri July 2024 10.251389.40 0
11 Thu July 2024 16.001389.40 0
10 Wed July 2024 22.851199.00 0

MarutiSuzuki MARUTI Option strike: 14000.00

Date CE PE PCR
15 Mon July 2024 16.401350.00 0.01
12 Fri July 2024 15.001437.40 0.01
11 Thu July 2024 24.001280.00 0.01
10 Wed July 2024 33.051235.65 0.01
09 Tue July 2024 34.551180.00 0

MarutiSuzuki MARUTI Option strike: 13900.00

Date CE PE PCR
15 Mon July 2024 19.75956.55 0.03
12 Fri July 2024 17.15956.55 0.03
11 Thu July 2024 28.10956.55 0.03
10 Wed July 2024 38.15956.55 0.03

MarutiSuzuki MARUTI Option strike: 13800.00

Date CE PE PCR
15 Mon July 2024 22.601053.05 0.03
12 Fri July 2024 20.001053.05 0.03
11 Thu July 2024 32.801053.05 0.03
10 Wed July 2024 44.501053.05 0.03
09 Tue July 2024 45.25994.60 0.02

MarutiSuzuki MARUTI Option strike: 13700.00

Date CE PE PCR
15 Mon July 2024 27.051161.25 0.03
12 Fri July 2024 23.951161.25 0.03
11 Thu July 2024 37.75925.10 0.03
10 Wed July 2024 50.80953.00 0.03
09 Tue July 2024 53.70910.10 0.08

MarutiSuzuki MARUTI Option strike: 13600.00

Date CE PE PCR
15 Mon July 2024 31.40941.60 0.02
12 Fri July 2024 27.35834.15 0.03
11 Thu July 2024 44.05834.15 0.03
10 Wed July 2024 59.05864.10 0.04
09 Tue July 2024 63.25813.65 0.02

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
15 Mon July 2024 38.35798.00 0.02
12 Fri July 2024 32.70971.25 0.02
11 Thu July 2024 51.85807.95 0.02
10 Wed July 2024 69.05771.95 0.03
09 Tue July 2024 75.60725.50 0.02

MarutiSuzuki MARUTI Option strike: 13400.00

Date CE PE PCR
15 Mon July 2024 46.00771.00 0.03
12 Fri July 2024 38.05860.50 0.02
11 Thu July 2024 60.90711.55 0.02
10 Wed July 2024 81.80680.80 0.03
09 Tue July 2024 89.55636.35 0.03

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
15 Mon July 2024 55.95614.95 0.06
12 Fri July 2024 44.65774.60 0.06
11 Thu July 2024 72.05633.60 0.05
10 Wed July 2024 97.60599.85 0.06
09 Tue July 2024 106.65567.35 0.04

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
15 Mon July 2024 67.10572.80 0.12
12 Fri July 2024 51.95684.80 0.13
11 Thu July 2024 86.00550.80 0.12
10 Wed July 2024 116.60519.60 0.16
09 Tue July 2024 129.60482.00 0.05

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
15 Mon July 2024 81.60489.75 0.05
12 Fri July 2024 61.15594.00 0.06
11 Thu July 2024 105.45472.25 0.06
10 Wed July 2024 139.85443.80 0.1
09 Tue July 2024 154.75409.20 0.1

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
15 Mon July 2024 101.15407.85 0.13
12 Fri July 2024 73.45508.60 0.11
11 Thu July 2024 129.30392.15 0.17
10 Wed July 2024 169.00374.20 0.22
09 Tue July 2024 192.80344.95 0.12

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
15 Mon July 2024 127.20336.45 0.18
12 Fri July 2024 90.95425.85 0.17
11 Thu July 2024 159.60320.35 0.28
10 Wed July 2024 205.10307.70 0.52
09 Tue July 2024 233.40283.85 0.44

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
15 Mon July 2024 160.85269.55 0.39
12 Fri July 2024 114.50352.50 0.36
11 Thu July 2024 198.15259.30 0.98
10 Wed July 2024 248.45252.50 1.26
09 Tue July 2024 281.70231.70 0.67

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
15 Mon July 2024 204.15212.20 0.59
12 Fri July 2024 146.75283.90 1.09
11 Thu July 2024 244.45207.85 1.79
10 Wed July 2024 300.50203.00 1.87
09 Tue July 2024 334.05186.75 1.43

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
15 Mon July 2024 253.60162.10 1.47
12 Fri July 2024 185.55221.75 1.08
11 Thu July 2024 297.30162.70 2.94
10 Wed July 2024 356.30160.45 3.12
09 Tue July 2024 395.85147.30 2.13

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
15 Mon July 2024 313.35123.05 1.21
12 Fri July 2024 235.15170.65 1.06
11 Thu July 2024 357.85124.05 1.17
10 Wed July 2024 420.45127.65 1.23
09 Tue July 2024 459.70115.75 0.99

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
15 Mon July 2024 376.8591.65 2.24
12 Fri July 2024 293.75128.70 2.35
11 Thu July 2024 439.8095.05 2.23
10 Wed July 2024 492.9599.50 2.28
09 Tue July 2024 533.5089.65 2.45

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
15 Mon July 2024 458.5070.65 0.91
12 Fri July 2024 360.7598.10 0.76
11 Thu July 2024 506.7574.35 0.91
10 Wed July 2024 571.1079.35 1.02
09 Tue July 2024 609.5570.15 0.96

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
15 Mon July 2024 540.2554.90 1.05
12 Fri July 2024 437.2075.50 1.1
11 Thu July 2024 598.3558.95 1.24
10 Wed July 2024 655.1064.65 1.2
09 Tue July 2024 693.6056.20 1.49

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
15 Mon July 2024 630.6043.85 3.5
12 Fri July 2024 516.7059.40 3.48
11 Thu July 2024 678.6048.85 3.54
10 Wed July 2024 738.2054.15 3.57
09 Tue July 2024 782.2546.45 3.39

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
15 Mon July 2024 729.1535.80 6.94
12 Fri July 2024 608.3548.30 8.57
11 Thu July 2024 772.2541.55 6.82
10 Wed July 2024 836.6045.85 6.56
09 Tue July 2024 881.3039.25 7.18

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
15 Mon July 2024 816.7028.50 10.89
12 Fri July 2024 701.5038.85 10.8
11 Thu July 2024 868.5034.90 17.72
10 Wed July 2024 904.6038.80 11.18
09 Tue July 2024 980.4532.80 11.23

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
15 Mon July 2024 929.8023.20 9.36
12 Fri July 2024 790.1531.75 10.36
11 Thu July 2024 1022.1529.15 8.68
10 Wed July 2024 1187.1031.55 8.26
09 Tue July 2024 1056.5027.35 8.83

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
15 Mon July 2024 978.8518.75 6.42
12 Fri July 2024 1176.0025.90 6.21
11 Thu July 2024 1176.0024.35 6.73
10 Wed July 2024 1100.0026.50 6.78
09 Tue July 2024 1187.7022.50 5.2

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
15 Mon July 2024 1138.7515.60 10.43
12 Fri July 2024 980.0021.30 15.71
11 Thu July 2024 1130.0020.15 20.32
10 Wed July 2024 1130.0022.65 21.92
09 Tue July 2024 1130.0018.65 17.73

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
15 Mon July 2024 1288.9013.00 10.64
12 Fri July 2024 1128.2517.85 10.85
11 Thu July 2024 1590.5017.20 11.5
10 Wed July 2024 1590.5018.80 11.49
09 Tue July 2024 1494.8015.60 11.59

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
15 Mon July 2024 1180.0011.00 24.46
12 Fri July 2024 1180.0015.00 24.54
11 Thu July 2024 1180.0014.20 24.08
10 Wed July 2024 1180.0015.80 30.46
09 Tue July 2024 1180.0012.55 31.15

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
15 Mon July 2024 900.009.55 31.56
12 Fri July 2024 900.0013.30 21.78
11 Thu July 2024 900.0011.90 35.56
10 Wed July 2024 900.0013.45 33.78
09 Tue July 2024 900.0011.80 44.22

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
15 Mon July 2024 1339.558.05 5.96
12 Fri July 2024 1339.5511.55 6.92
11 Thu July 2024 878.0010.90 7.04
10 Wed July 2024 878.0012.40 7.77
09 Tue July 2024 878.0010.55 6.35

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
15 Mon July 2024 1063.357.75 110
12 Fri July 2024 1063.3510.15 131
11 Thu July 2024 1063.358.15 180
10 Wed July 2024 1063.3510.00 205
09 Tue July 2024 1063.358.50 197

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
15 Mon July 2024 1610.007.15 34.45
12 Fri July 2024 1610.009.10 32.8
11 Thu July 2024 1920.007.80 36.38
10 Wed July 2024 1920.008.85 41.51
09 Tue July 2024 1920.007.30 34.58

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
15 Mon July 2024 2145.004.45 11.5
12 Fri July 2024 2145.004.45 11.5
11 Thu July 2024 2145.004.70 13.13
10 Wed July 2024 2145.005.10 13.13
09 Tue July 2024 2145.003.55 14.5

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top