Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13406 and 13941
| Intraday Target 1 | 12984 |
| Intraday Target 2 | 13293 |
| Intraday Target 3 | 13519 |
| Intraday Target 4 | 13828 |
| Intraday Target 5 | 14054 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.7812 times | Tue 07 April 2026 | 12798.00 (0.87%) | 12640.00 | 12496.00 - 12835.00 | 0.624 times | Mon 06 April 2026 | 12688.00 (0.45%) | 12631.00 | 12420.00 - 12720.00 | 0.6641 times | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.7606 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.871 times | Mon 30 March 2026 | 12306.00 (-0.67%) | 12300.00 | 12201.00 - 12424.00 | 1.1033 times | Fri 27 March 2026 | 12389.00 (-2.53%) | 12626.00 | 12342.00 - 12646.00 | 1.3457 times | Wed 25 March 2026 | 12711.00 (1.98%) | 12549.00 | 12506.00 - 12780.00 | 0.9383 times | Tue 24 March 2026 | 12464.00 (0.88%) | 12600.00 | 12332.00 - 12650.00 | 1.0128 times | Mon 23 March 2026 | 12355.00 (-1.95%) | 12501.00 | 12278.00 - 12501.00 | 0.899 times | Fri 20 March 2026 | 12601.00 (0.02%) | 12605.00 | 12556.00 - 12756.00 | 1.2591 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13011 and 14336
| Weekly Target 1 | 11930.67 |
| Weekly Target 2 | 12766.33 |
| Weekly Target 3 | 13255.666666667 |
| Weekly Target 4 | 14091.33 |
| Weekly Target 5 | 14580.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (7.69%) | 12631.00 | 12420.00 - 13745.00 | 0.7941 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7075 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0855 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.9526 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.305 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.9669 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7574 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5955 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5979 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.2376 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.7122 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12920.5 and 14426.5
| Monthly Target 1 | 11689.33 |
| Monthly Target 2 | 12645.67 |
| Monthly Target 3 | 13195.333333333 |
| Monthly Target 4 | 14151.67 |
| Monthly Target 5 | 14701.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (10.53%) | 12900.00 | 12239.00 - 13745.00 | 0.3368 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5497 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8831 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.129 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8605 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.885 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8685 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4854 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2066 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7954 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.891 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10317 and 15486
| Yearly Target 1 | 9222 |
| Yearly Target 2 | 11412 |
| Yearly Target 3 | 14391 |
| Yearly Target 4 | 16581 |
| Yearly Target 5 | 19560 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (-18.54%) | 16700.00 | 12201.00 - 17370.00 | 0.1954 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6071 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8631 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7319 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1065 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2457 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0536 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.536 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9444 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7163 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0295 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12864.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13115
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12846 and price is deviating by 439 points
Upper Bollinger band is at 13723 and lower is at 11969, while middle bands are at 12407 and 13284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12704.89 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12845.6 |
| 12 day DMA | 12637.75 |
| 20 day DMA | 12845.2 |
| 35 day DMA | 13704.94 |
| 50 day DMA | 14074.38 |
| 100 day DMA | 15167.25 |
| 150 day DMA | 15376.43 |
| 200 day DMA | 14750.03 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12970.7 | 12655.1 | 12583.66 |
| 12 day EMA | 12864.63 | 12730.61 | 12718.36 |
| 20 day EMA | 13060.02 | 13002.99 | 13024.56 |
| 35 day EMA | 13510.69 | 13505.31 | 13546.95 |
| 50 day EMA | 14104.39 | 14124.89 | 14179.03 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12845.6 | 12586.4 | 12504.6 |
| 12 day SMA | 12637.75 | 12591.58 | 12606.08 |
| 20 day SMA | 12845.2 | 12873.05 | 12953.9 |
| 35 day SMA | 13704.94 | 13754.2 | 13828.89 |
| 50 day SMA | 14074.38 | 14117.64 | 14177.08 |
| 100 day SMA | 15167.25 | 15187.68 | 15215.53 |
| 150 day SMA | 15376.43 | 15384.09 | 15396.87 |
| 200 day SMA | 14750.03 | 14744.99 | 14743.65 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13632.00 | 13251.00 | 13251.00 to 13772.00 | 0.95 times |
| 07 Tue | 12821.00 | 12679.00 | 12551.00 to 12850.00 | 1.01 times |
| 06 Mon | 12719.00 | 12700.00 | 12451.00 to 12744.00 | 1.01 times |
| 02 Thu | 12658.00 | 12400.00 | 12307.00 to 12702.00 | 1.01 times |
| 01 Wed | 12563.00 | 12817.00 | 12390.00 to 12867.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13712.00 | 13421.00 | 13408.00 to 13844.00 | 1.14 times |
| 07 Tue | 12895.00 | 12701.00 | 12641.00 to 12927.00 | 1.1 times |
| 06 Mon | 12796.00 | 12746.00 | 12520.00 to 12815.00 | 1.06 times |
| 02 Thu | 12742.00 | 12400.00 | 12383.00 to 12770.00 | 0.91 times |
| 01 Wed | 12639.00 | 12750.00 | 12481.00 to 12885.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13795.00 | 13517.00 | 13500.00 to 13912.00 | 1.78 times |
| 07 Tue | 12984.00 | 12811.00 | 12765.00 to 12999.00 | 1.74 times |
| 06 Mon | 12883.00 | 12650.00 | 12617.00 to 12899.00 | 0.67 times |
| 02 Thu | 12828.00 | 12461.00 | 12450.00 to 12850.00 | 0.43 times |
| 01 Wed | 12717.00 | 12827.00 | 12560.00 to 12864.00 | 0.38 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.90 | 3280.00 | 1.11 |
| 07 Tue April 2026 | 1.50 | 4510.00 | 8 |
| 06 Mon April 2026 | 1.50 | 4510.00 | 8 |
| 02 Thu April 2026 | 7.00 | 4510.00 | 6.67 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.45 | 2300.00 | 0.02 |
| 07 Tue April 2026 | 4.10 | 3627.80 | 0.04 |
| 06 Mon April 2026 | 4.40 | 3627.80 | 0.05 |
| 02 Thu April 2026 | 4.45 | 3627.80 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.90 | 3265.00 | 0.03 |
| 07 Tue April 2026 | 121.00 | 3265.00 | 0.2 |
| 06 Mon April 2026 | 121.00 | 3265.00 | 0.2 |
| 02 Thu April 2026 | 121.00 | 3265.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.10 | 3150.00 | 0 |
| 07 Tue April 2026 | 7.25 | 3150.00 | 0.06 |
| 06 Mon April 2026 | 7.25 | 3150.00 | 0.06 |
| 02 Thu April 2026 | 7.25 | 3150.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.80 | 1900.00 | 0.04 |
| 07 Tue April 2026 | 6.10 | 3104.70 | 0.15 |
| 06 Mon April 2026 | 4.80 | 3104.70 | 0.16 |
| 02 Thu April 2026 | 6.60 | 3104.70 | 0.16 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.75 | 2700.00 | 0.02 |
| 07 Tue April 2026 | 7.95 | 2700.00 | 0.06 |
| 06 Mon April 2026 | 7.95 | 2700.00 | 0.06 |
| 02 Thu April 2026 | 7.95 | 2700.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.90 | 1362.60 | 0.13 |
| 07 Tue April 2026 | 10.50 | 2510.55 | 0.17 |
| 06 Mon April 2026 | 10.05 | 2510.55 | 0.16 |
| 02 Thu April 2026 | 10.30 | 2510.55 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.55 | 2501.00 | 0.01 |
| 07 Tue April 2026 | 8.50 | 2501.00 | 0.22 |
| 06 Mon April 2026 | 8.50 | 2501.00 | 0.22 |
| 02 Thu April 2026 | 11.60 | 2501.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.95 | 2316.00 | 0.03 |
| 07 Tue April 2026 | 12.80 | 2316.00 | 0.33 |
| 06 Mon April 2026 | 12.80 | 2316.00 | 0.31 |
| 02 Thu April 2026 | 14.50 | 2316.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.70 | 2296.00 | 0.04 |
| 07 Tue April 2026 | 16.70 | 2296.00 | 0.15 |
| 06 Mon April 2026 | 12.65 | 2296.00 | 0.26 |
| 02 Thu April 2026 | 17.30 | 2296.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 66.35 | 2123.05 | 0.01 |
| 07 Tue April 2026 | 11.85 | 2123.05 | 0.03 |
| 06 Mon April 2026 | 17.35 | 2123.05 | 0.03 |
| 02 Thu April 2026 | 12.65 | 2123.05 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 80.15 | 943.25 | 0.11 |
| 07 Tue April 2026 | 21.40 | 2120.00 | 0.25 |
| 06 Mon April 2026 | 20.40 | 2120.00 | 0.23 |
| 02 Thu April 2026 | 19.55 | 2120.00 | 0.22 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 96.60 | 1820.00 | 0.01 |
| 07 Tue April 2026 | 25.00 | 1820.00 | 0.02 |
| 06 Mon April 2026 | 25.25 | 1820.00 | 0.02 |
| 02 Thu April 2026 | 25.90 | 1820.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 114.85 | 727.65 | 0 |
| 07 Tue April 2026 | 29.70 | 1800.00 | 0.01 |
| 06 Mon April 2026 | 28.00 | 1800.00 | 0.01 |
| 02 Thu April 2026 | 27.70 | 1800.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 137.90 | 625.00 | 0.02 |
| 07 Tue April 2026 | 36.15 | 1610.00 | 0.03 |
| 06 Mon April 2026 | 33.10 | 1610.00 | 0.03 |
| 02 Thu April 2026 | 32.10 | 1610.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 164.05 | 634.30 | 0.07 |
| 07 Tue April 2026 | 44.00 | 1470.85 | 0.04 |
| 06 Mon April 2026 | 39.20 | 1470.85 | 0.04 |
| 02 Thu April 2026 | 38.65 | 1470.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 195.15 | 562.80 | 0.18 |
| 07 Tue April 2026 | 53.20 | 1365.15 | 0.11 |
| 06 Mon April 2026 | 47.25 | 1360.00 | 0.11 |
| 02 Thu April 2026 | 45.90 | 1377.40 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 229.35 | 502.05 | 0.32 |
| 07 Tue April 2026 | 62.55 | 1563.25 | 0.36 |
| 06 Mon April 2026 | 55.20 | 1563.25 | 0.41 |
| 02 Thu April 2026 | 53.75 | 1563.25 | 0.93 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 267.80 | 445.35 | 0.24 |
| 07 Tue April 2026 | 77.35 | 1490.00 | 0.03 |
| 06 Mon April 2026 | 66.75 | 1490.00 | 0.02 |
| 02 Thu April 2026 | 64.30 | 1490.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 314.00 | 387.60 | 0.42 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 363.20 | 338.95 | 0.86 |
| 07 Tue April 2026 | 110.00 | 1160.00 | 0.04 |
| 06 Mon April 2026 | 97.45 | 1160.00 | 0.05 |
| 02 Thu April 2026 | 92.85 | 1160.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 414.75 | 293.90 | 0.63 |
| 07 Tue April 2026 | 133.55 | 819.40 | 0.07 |
| 06 Mon April 2026 | 118.25 | 952.65 | 0.07 |
| 02 Thu April 2026 | 110.65 | 952.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 474.00 | 252.15 | 0.46 |
| 07 Tue April 2026 | 157.15 | 824.10 | 0.12 |
| 06 Mon April 2026 | 139.35 | 824.10 | 0.13 |
| 02 Thu April 2026 | 131.55 | 867.25 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 534.75 | 214.90 | 1.52 |
| 07 Tue April 2026 | 186.90 | 660.00 | 0.07 |
| 06 Mon April 2026 | 166.15 | 805.65 | 0.07 |
| 02 Thu April 2026 | 156.95 | 805.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 610.70 | 185.05 | 1.43 |
| 07 Tue April 2026 | 221.10 | 611.65 | 0.11 |
| 06 Mon April 2026 | 193.55 | 683.10 | 0.08 |
| 02 Thu April 2026 | 184.55 | 726.55 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 682.45 | 156.65 | 0.98 |
| 07 Tue April 2026 | 259.30 | 627.70 | 0.05 |
| 06 Mon April 2026 | 229.35 | 627.70 | 0.06 |
| 02 Thu April 2026 | 217.45 | 853.90 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 749.15 | 131.85 | 0.86 |
| 07 Tue April 2026 | 299.95 | 489.85 | 0.23 |
| 06 Mon April 2026 | 267.65 | 554.45 | 0.22 |
| 02 Thu April 2026 | 254.85 | 598.55 | 0.25 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 827.55 | 111.95 | 0.17 |
| 07 Tue April 2026 | 352.20 | 438.55 | 0.09 |
| 06 Mon April 2026 | 309.25 | 503.85 | 0.03 |
| 02 Thu April 2026 | 296.30 | 537.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 910.50 | 95.55 | 0.83 |
| 07 Tue April 2026 | 399.35 | 392.90 | 0.67 |
| 06 Mon April 2026 | 361.15 | 450.80 | 0.62 |
| 02 Thu April 2026 | 344.50 | 490.50 | 0.9 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 997.35 | 81.95 | 0.36 |
| 07 Tue April 2026 | 456.05 | 347.80 | 0.44 |
| 06 Mon April 2026 | 412.55 | 410.60 | 0.34 |
| 02 Thu April 2026 | 394.80 | 438.05 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1085.40 | 70.85 | 1.5 |
| 07 Tue April 2026 | 517.30 | 307.70 | 1.27 |
| 06 Mon April 2026 | 469.25 | 364.15 | 1.1 |
| 02 Thu April 2026 | 451.50 | 399.70 | 0.95 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1177.45 | 60.35 | 1.11 |
| 07 Tue April 2026 | 583.65 | 272.75 | 1.06 |
| 06 Mon April 2026 | 532.35 | 325.00 | 1.06 |
| 02 Thu April 2026 | 510.25 | 359.65 | 0.92 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1269.55 | 52.05 | 1.44 |
| 07 Tue April 2026 | 654.00 | 241.00 | 1.39 |
| 06 Mon April 2026 | 595.10 | 293.00 | 1.21 |
| 02 Thu April 2026 | 572.20 | 322.85 | 1.05 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1362.25 | 45.70 | 4.46 |
| 07 Tue April 2026 | 718.25 | 214.20 | 2.9 |
| 06 Mon April 2026 | 659.30 | 262.80 | 3.02 |
| 02 Thu April 2026 | 640.50 | 289.80 | 3.01 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1548.05 | 40.55 | 21.28 |
| 07 Tue April 2026 | 789.90 | 189.70 | 14.69 |
| 06 Mon April 2026 | 731.30 | 232.80 | 12.03 |
| 02 Thu April 2026 | 707.75 | 259.45 | 10.29 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 730.00 | 34.60 | 24.5 |
| 07 Tue April 2026 | 730.00 | 170.55 | 17.88 |
| 06 Mon April 2026 | 730.00 | 206.60 | 15.63 |
| 02 Thu April 2026 | 730.00 | 235.15 | 14.88 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1660.60 | 32.00 | 8.28 |
| 07 Tue April 2026 | 960.90 | 146.75 | 5.37 |
| 06 Mon April 2026 | 889.20 | 182.80 | 6.13 |
| 02 Thu April 2026 | 865.45 | 209.35 | 5.63 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 941.45 | 23.00 | 1.54 |
| 07 Tue April 2026 | 941.45 | 130.00 | 0.71 |
| 06 Mon April 2026 | 941.45 | 160.45 | 0.63 |
| 02 Thu April 2026 | 769.50 | 189.35 | 0.47 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 878.55 | 25.60 | 83.53 |
| 07 Tue April 2026 | 878.55 | 114.55 | 84.82 |
| 06 Mon April 2026 | 878.55 | 144.60 | 83.47 |
| 02 Thu April 2026 | 878.55 | 169.45 | 75.53 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2169.00 | 17.95 | 20.58 |
| 07 Tue April 2026 | 1050.00 | 76.90 | 25.05 |
| 06 Mon April 2026 | 1050.00 | 100.05 | 20.52 |
| 02 Thu April 2026 | 1050.00 | 122.05 | 19.7 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1364.00 | 11.00 | 19 |
| 07 Tue April 2026 | 1364.00 | 53.25 | 26.5 |
| 06 Mon April 2026 | 1364.00 | 72.00 | 21.5 |
| 02 Thu April 2026 | 1364.00 | 85.90 | 9.75 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1778.00 | 9.90 | 65.12 |
| 07 Tue April 2026 | 1778.00 | 38.85 | 79.12 |
| 06 Mon April 2026 | 1750.00 | 51.75 | 84.33 |
| 02 Thu April 2026 | 1646.35 | 68.05 | 189 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1692.80 | 8.10 | 0.6 |
| 07 Tue April 2026 | 1692.80 | 31.30 | 0.7 |
| 06 Mon April 2026 | 1692.80 | 40.50 | 1.09 |
| 02 Thu April 2026 | 1692.80 | 52.75 | 0.78 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3125.40 | 7.60 | 3.88 |
| 07 Tue April 2026 | 2046.50 | 23.15 | 5.55 |
| 06 Mon April 2026 | 2090.85 | 31.40 | 6.22 |
| 02 Thu April 2026 | 2090.85 | 42.85 | 6.7 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2643.85 | 2.35 | 52.91 |
| 07 Tue April 2026 | 2643.85 | 11.10 | 68.45 |
| 06 Mon April 2026 | 2643.85 | 16.20 | 69.82 |
| 02 Thu April 2026 | 2523.05 | 22.80 | 87.33 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
