Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13591.5 and 13790.5
| Intraday Target 1 | 13558.33 |
| Intraday Target 2 | 13624.67 |
| Intraday Target 3 | 13757.333333333 |
| Intraday Target 4 | 13823.67 |
| Intraday Target 5 | 13956.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13691.00 (-0.5%) | 13762.00 | 13691.00 - 13890.00 | 0.9416 times | Mon 17 August 2026 | 13760.00 (-0.53%) | 13834.00 | 13760.00 - 13920.00 | 0.6234 times | Fri 14 August 2026 | 13834.00 (-0.51%) | 13905.00 | 13760.00 - 13943.00 | 0.7633 times | Thu 13 August 2026 | 13905.00 (0.22%) | 13884.00 | 13825.00 - 13938.00 | 0.7748 times | Wed 12 August 2026 | 13875.00 (-0.82%) | 13990.00 | 13875.00 - 14067.00 | 1.2478 times | Tue 11 August 2026 | 13990.00 (-0.76%) | 14120.00 | 13980.00 - 14175.00 | 1.1792 times | Mon 10 August 2026 | 14097.00 (0.43%) | 14039.00 | 13954.00 - 14119.00 | 1.0543 times | Fri 07 August 2026 | 14037.00 (-0.31%) | 13811.00 | 13811.00 - 14038.00 | 1.1411 times | Thu 06 August 2026 | 14080.00 (-0.78%) | 14181.00 | 13985.00 - 14181.00 | 1.1742 times | Wed 05 August 2026 | 14190.00 (0.16%) | 14240.00 | 14089.00 - 14249.00 | 1.1004 times | Tue 04 August 2026 | 14168.00 (0.13%) | 14124.00 | 14015.00 - 14254.00 | 2.1819 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13576.5 and 13805.5
| Weekly Target 1 | 13538.33 |
| Weekly Target 2 | 13614.67 |
| Weekly Target 3 | 13767.333333333 |
| Weekly Target 4 | 13843.67 |
| Weekly Target 5 | 13996.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13691.00 (-1.03%) | 13834.00 | 13691.00 - 13920.00 | 0.205 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.6575 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.1766 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.1491 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7884 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8661 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9281 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2964 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.9049 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0278 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8638 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13316.5 and 14065.5
| Monthly Target 1 | 13191.67 |
| Monthly Target 2 | 13441.33 |
| Monthly Target 3 | 13940.666666667 |
| Monthly Target 4 | 14190.33 |
| Monthly Target 5 | 14689.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13691.00 (-3.81%) | 14300.00 | 13691.00 - 14440.00 | 0.5039 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1625 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2746 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8899 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3052 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4202 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8093 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0347 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7886 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8111 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7959 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10361.5 and 15530.5
| Yearly Target 1 | 9251.67 |
| Yearly Target 2 | 11471.33 |
| Yearly Target 3 | 14420.666666667 |
| Yearly Target 4 | 16640.33 |
| Yearly Target 5 | 19589.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13691.00 (-18%) | 16700.00 | 12201.00 - 17370.00 | 0.4476 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5914 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8409 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7131 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.078 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2137 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0008 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4965 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9201 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6979 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0031 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13888.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13904 and price is deviating by 246 points
Upper Bollinger band is at 14394 and lower is at 13414, while middle bands are at 13659 and 14149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13963.88 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13813 |
| 12 day DMA | 13981.42 |
| 20 day DMA | 13903.45 |
| 35 day DMA | 13909.37 |
| 50 day DMA | 13753.58 |
| 100 day DMA | 13435.7 |
| 150 day DMA | 13912.12 |
| 200 day DMA | 14478.27 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13808.91 | 13867.86 | 13921.78 |
| 12 day EMA | 13888.71 | 13924.65 | 13954.57 |
| 20 day EMA | 13883.93 | 13904.23 | 13919.4 |
| 35 day EMA | 13804.16 | 13810.82 | 13813.81 |
| 50 day EMA | 13699.1 | 13699.43 | 13696.96 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13813 | 13872.8 | 13940.2 |
| 12 day SMA | 13981.42 | 14026.67 | 14062.33 |
| 20 day SMA | 13903.45 | 13898.75 | 13886.45 |
| 35 day SMA | 13909.37 | 13901.4 | 13900.97 |
| 50 day SMA | 13753.58 | 13740.76 | 13726.84 |
| 100 day SMA | 13435.7 | 13424.78 | 13417.66 |
| 150 day SMA | 13912.12 | 13936.13 | 13958.76 |
| 200 day SMA | 14478.27 | 14491.19 | 14504.35 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.32
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 28.83
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13755.00 | 13775.00 | 13703.00 to 13918.00 | 0.86 times |
| 17 Mon | 13852.00 | 13882.00 | 13821.00 to 13948.00 | 1 times |
| 14 Fri | 13904.00 | 13875.00 | 13783.00 to 13970.00 | 1.03 times |
| 13 Thu | 13913.00 | 13950.00 | 13870.00 to 13989.00 | 1.05 times |
| 12 Wed | 13979.00 | 14002.00 | 13955.00 to 14122.00 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13836.00 | 13919.00 | 13800.00 to 13999.00 | 1.24 times |
| 17 Mon | 13937.00 | 13975.00 | 13929.00 to 14030.00 | 1.13 times |
| 14 Fri | 13994.00 | 13902.00 | 13880.00 to 14056.00 | 0.94 times |
| 13 Thu | 13999.00 | 14086.00 | 13967.00 to 14086.00 | 0.87 times |
| 12 Wed | 14064.00 | 14110.00 | 14055.00 to 14210.00 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13898.00 | 14002.00 | 13861.00 to 14050.00 | 3.73 times |
| 17 Mon | 14012.00 | 14000.00 | 14000.00 to 14090.00 | 0.34 times |
| 14 Fri | 14066.00 | 13973.00 | 13973.00 to 14116.00 | 0.33 times |
| 13 Thu | 14093.00 | 14127.00 | 14033.00 to 14127.00 | 0.31 times |
| 12 Wed | 14132.00 | 14166.00 | 14128.00 to 14281.00 | 0.29 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 2565.00 | 0.14 |
| 17 Mon August 2026 | 1.55 | 2565.00 | 0.13 |
| 14 Fri August 2026 | 4.85 | 2565.00 | 0.12 |
| 13 Thu August 2026 | 2.90 | 2565.00 | 0.11 |
| 12 Wed August 2026 | 2.90 | 2565.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.85 | 2420.00 | 0 |
| 17 Mon August 2026 | 2.25 | 2420.00 | 0 |
| 14 Fri August 2026 | 3.70 | 2420.00 | 0 |
| 13 Thu August 2026 | 3.75 | 2420.00 | 0 |
| 12 Wed August 2026 | 4.85 | 2420.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 1935.00 | 0 |
| 17 Mon August 2026 | 2.50 | 1935.00 | 0 |
| 14 Fri August 2026 | 3.60 | 1935.00 | 0 |
| 13 Thu August 2026 | 3.75 | 1935.00 | 0 |
| 12 Wed August 2026 | 5.20 | 1935.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.40 | 1975.00 | 0.56 |
| 17 Mon August 2026 | 3.05 | 1712.80 | 0.55 |
| 14 Fri August 2026 | 3.45 | 1712.80 | 0.56 |
| 13 Thu August 2026 | 3.70 | 1712.80 | 0.57 |
| 12 Wed August 2026 | 5.30 | 1712.80 | 0.6 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.35 | 1810.00 | 0.07 |
| 17 Mon August 2026 | 3.45 | 1922.00 | 0.07 |
| 14 Fri August 2026 | 4.15 | 1922.00 | 0.06 |
| 13 Thu August 2026 | 4.95 | 1922.00 | 0.07 |
| 12 Wed August 2026 | 6.45 | 1922.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.30 | 1415.00 | 0.01 |
| 17 Mon August 2026 | 3.80 | 1415.00 | 0 |
| 14 Fri August 2026 | 4.45 | 1415.00 | 0 |
| 13 Thu August 2026 | 5.85 | 1415.00 | 0 |
| 12 Wed August 2026 | 8.05 | 1415.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.85 | 1190.00 | 0 |
| 17 Mon August 2026 | 4.35 | 1190.00 | 0 |
| 14 Fri August 2026 | 6.45 | 1190.00 | 0 |
| 13 Thu August 2026 | 7.65 | 1190.00 | 0 |
| 12 Wed August 2026 | 11.55 | 1190.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.60 | 1240.00 | 0.07 |
| 17 Mon August 2026 | 5.65 | 1240.00 | 0.05 |
| 14 Fri August 2026 | 7.55 | 1240.00 | 0.04 |
| 13 Thu August 2026 | 9.40 | 1240.00 | 0.04 |
| 12 Wed August 2026 | 14.10 | 1240.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.15 | 1043.90 | 0.01 |
| 17 Mon August 2026 | 6.30 | 1043.90 | 0.01 |
| 14 Fri August 2026 | 8.70 | 1043.90 | 0 |
| 13 Thu August 2026 | 11.15 | 1043.90 | 0 |
| 12 Wed August 2026 | 16.95 | 1043.90 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.65 | 1206.00 | 0.05 |
| 17 Mon August 2026 | 7.50 | 1100.00 | 0.04 |
| 14 Fri August 2026 | 10.45 | 1150.00 | 0.04 |
| 13 Thu August 2026 | 13.60 | 1100.50 | 0.04 |
| 12 Wed August 2026 | 21.25 | 1030.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.25 | 926.55 | 0.01 |
| 17 Mon August 2026 | 8.95 | 926.55 | 0.01 |
| 14 Fri August 2026 | 13.00 | 926.55 | 0.01 |
| 13 Thu August 2026 | 16.35 | 926.55 | 0.01 |
| 12 Wed August 2026 | 25.95 | 926.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.90 | 900.00 | 0.02 |
| 17 Mon August 2026 | 10.95 | 900.00 | 0.01 |
| 14 Fri August 2026 | 15.55 | 822.30 | 0.01 |
| 13 Thu August 2026 | 20.00 | 822.30 | 0.01 |
| 12 Wed August 2026 | 32.30 | 822.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.60 | 752.60 | 0.04 |
| 17 Mon August 2026 | 13.40 | 752.60 | 0.06 |
| 14 Fri August 2026 | 19.90 | 752.60 | 0.06 |
| 13 Thu August 2026 | 25.55 | 752.60 | 0.05 |
| 12 Wed August 2026 | 40.45 | 752.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.00 | 714.65 | 0.07 |
| 17 Mon August 2026 | 16.95 | 714.65 | 0.07 |
| 14 Fri August 2026 | 25.15 | 714.65 | 0.08 |
| 13 Thu August 2026 | 32.05 | 722.30 | 0.13 |
| 12 Wed August 2026 | 50.85 | 672.20 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.25 | 774.55 | 0.05 |
| 17 Mon August 2026 | 22.15 | 636.00 | 0.05 |
| 14 Fri August 2026 | 32.30 | 636.25 | 0.05 |
| 13 Thu August 2026 | 42.50 | 583.65 | 0.05 |
| 12 Wed August 2026 | 64.95 | 583.65 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.75 | 682.20 | 0.05 |
| 17 Mon August 2026 | 28.70 | 583.10 | 0.05 |
| 14 Fri August 2026 | 41.55 | 538.55 | 0.05 |
| 13 Thu August 2026 | 53.85 | 481.55 | 0.05 |
| 12 Wed August 2026 | 82.25 | 504.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.55 | 569.45 | 0.06 |
| 17 Mon August 2026 | 39.45 | 491.90 | 0.06 |
| 14 Fri August 2026 | 57.55 | 456.65 | 0.07 |
| 13 Thu August 2026 | 72.35 | 466.70 | 0.07 |
| 12 Wed August 2026 | 105.55 | 427.15 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.80 | 471.55 | 0.08 |
| 17 Mon August 2026 | 56.15 | 409.80 | 0.1 |
| 14 Fri August 2026 | 80.00 | 374.40 | 0.11 |
| 13 Thu August 2026 | 96.20 | 386.55 | 0.08 |
| 12 Wed August 2026 | 135.60 | 352.30 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 45.30 | 395.20 | 0.29 |
| 17 Mon August 2026 | 78.20 | 332.85 | 0.34 |
| 14 Fri August 2026 | 108.85 | 303.95 | 0.33 |
| 13 Thu August 2026 | 128.80 | 314.65 | 0.29 |
| 12 Wed August 2026 | 172.75 | 290.70 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.75 | 319.50 | 0.23 |
| 17 Mon August 2026 | 109.90 | 260.55 | 0.21 |
| 14 Fri August 2026 | 144.55 | 239.30 | 0.19 |
| 13 Thu August 2026 | 167.45 | 254.35 | 0.25 |
| 12 Wed August 2026 | 214.80 | 234.55 | 0.32 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 95.45 | 243.00 | 0.33 |
| 17 Mon August 2026 | 150.25 | 199.80 | 0.51 |
| 14 Fri August 2026 | 190.10 | 186.60 | 0.58 |
| 13 Thu August 2026 | 212.60 | 202.20 | 0.83 |
| 12 Wed August 2026 | 267.10 | 186.20 | 1.14 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 136.30 | 183.30 | 0.51 |
| 17 Mon August 2026 | 199.40 | 149.80 | 0.81 |
| 14 Fri August 2026 | 245.20 | 140.50 | 1.21 |
| 13 Thu August 2026 | 267.50 | 156.95 | 1.53 |
| 12 Wed August 2026 | 325.20 | 145.20 | 1.79 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 183.05 | 132.45 | 0.98 |
| 17 Mon August 2026 | 260.20 | 109.90 | 1.25 |
| 14 Fri August 2026 | 311.20 | 105.75 | 1.12 |
| 13 Thu August 2026 | 327.25 | 120.90 | 1.3 |
| 12 Wed August 2026 | 396.60 | 112.20 | 1.18 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 241.55 | 100.00 | 1.03 |
| 17 Mon August 2026 | 326.90 | 79.65 | 1.08 |
| 14 Fri August 2026 | 383.75 | 78.90 | 1.27 |
| 13 Thu August 2026 | 399.35 | 91.35 | 1.26 |
| 12 Wed August 2026 | 464.50 | 86.60 | 1.21 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 312.15 | 67.20 | 2.39 |
| 17 Mon August 2026 | 402.30 | 56.35 | 2.45 |
| 14 Fri August 2026 | 459.15 | 58.35 | 2.3 |
| 13 Thu August 2026 | 474.65 | 68.80 | 2.48 |
| 12 Wed August 2026 | 542.80 | 66.15 | 2.41 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 395.55 | 45.30 | 5.26 |
| 17 Mon August 2026 | 481.70 | 39.20 | 5.21 |
| 14 Fri August 2026 | 546.05 | 43.25 | 4.94 |
| 13 Thu August 2026 | 557.10 | 51.85 | 5.12 |
| 12 Wed August 2026 | 633.50 | 50.55 | 5.35 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 487.45 | 30.85 | 8.45 |
| 17 Mon August 2026 | 574.15 | 28.35 | 6.69 |
| 14 Fri August 2026 | 639.85 | 31.50 | 5.86 |
| 13 Thu August 2026 | 645.35 | 38.20 | 4.97 |
| 12 Wed August 2026 | 758.25 | 38.20 | 3.92 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 566.20 | 22.00 | 8.59 |
| 17 Mon August 2026 | 665.30 | 21.10 | 7.76 |
| 14 Fri August 2026 | 728.65 | 24.75 | 10.72 |
| 13 Thu August 2026 | 740.65 | 28.60 | 7.48 |
| 12 Wed August 2026 | 812.10 | 30.00 | 5.92 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1014.95 | 15.60 | 12.67 |
| 17 Mon August 2026 | 1014.95 | 16.45 | 13.37 |
| 14 Fri August 2026 | 1014.95 | 20.00 | 12.3 |
| 13 Thu August 2026 | 1014.95 | 22.75 | 11.4 |
| 12 Wed August 2026 | 1014.95 | 23.50 | 10.7 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 790.00 | 12.85 | 5.34 |
| 17 Mon August 2026 | 855.00 | 13.35 | 5.58 |
| 14 Fri August 2026 | 912.10 | 15.65 | 5.7 |
| 13 Thu August 2026 | 925.85 | 18.55 | 5.42 |
| 12 Wed August 2026 | 997.70 | 19.10 | 5.6 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1259.40 | 8.45 | 2.22 |
| 17 Mon August 2026 | 1259.40 | 10.00 | 2.29 |
| 14 Fri August 2026 | 1259.40 | 12.75 | 2.55 |
| 13 Thu August 2026 | 1259.40 | 14.60 | 2.36 |
| 12 Wed August 2026 | 1259.40 | 14.95 | 2.88 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1081.05 | 6.65 | 13.89 |
| 17 Mon August 2026 | 1081.05 | 8.20 | 18.73 |
| 14 Fri August 2026 | 1259.50 | 10.05 | 13.74 |
| 13 Thu August 2026 | 1259.50 | 11.30 | 10.37 |
| 12 Wed August 2026 | 1259.50 | 11.90 | 11.39 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1406.05 | 5.00 | 3.77 |
| 17 Mon August 2026 | 1406.05 | 6.35 | 3.98 |
| 14 Fri August 2026 | 1406.05 | 8.85 | 4.37 |
| 13 Thu August 2026 | 1406.05 | 9.60 | 3.93 |
| 12 Wed August 2026 | 1406.05 | 9.65 | 3.32 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1402.95 | 3.20 | 21.11 |
| 17 Mon August 2026 | 1402.95 | 3.65 | 23.16 |
| 14 Fri August 2026 | 1402.95 | 5.90 | 23.7 |
| 13 Thu August 2026 | 1579.20 | 7.00 | 23.59 |
| 12 Wed August 2026 | 1579.20 | 6.25 | 22.05 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1331.35 | 2.55 | 111.33 |
| 17 Mon August 2026 | 1331.35 | 2.70 | 112.33 |
| 14 Fri August 2026 | 1331.35 | 4.80 | 116.67 |
| 13 Thu August 2026 | 1331.35 | 5.15 | 117.33 |
| 12 Wed August 2026 | 1331.35 | 5.40 | 121.67 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1387.40 | 0.95 | 13.46 |
| 17 Mon August 2026 | 1387.40 | 1.55 | 13.83 |
| 14 Fri August 2026 | 1387.40 | 3.70 | 14.29 |
| 13 Thu August 2026 | 1387.40 | 4.25 | 14.29 |
| 12 Wed August 2026 | 1387.40 | 2.70 | 14.42 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1541.70 | 0.75 | 9.9 |
| 17 Mon August 2026 | 1541.70 | 0.85 | 9.98 |
| 14 Fri August 2026 | 1541.70 | 2.60 | 10.27 |
| 13 Thu August 2026 | 1541.70 | 3.55 | 10.41 |
| 12 Wed August 2026 | 1541.70 | 2.40 | 10.61 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2090.00 | 0.25 | 15.54 |
| 17 Mon August 2026 | 2090.00 | 0.90 | 15.74 |
| 14 Fri August 2026 | 2090.00 | 1.80 | 16.26 |
| 13 Thu August 2026 | 2090.00 | 3.35 | 16.8 |
| 12 Wed August 2026 | 2090.00 | 2.05 | 16.86 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2770.00 | 0.25 | 46.5 |
| 17 Mon August 2026 | 2770.00 | 0.65 | 52 |
| 14 Fri August 2026 | 2770.00 | 2.00 | 65 |
| 13 Thu August 2026 | 2770.00 | 2.80 | 71 |
| 12 Wed August 2026 | 2770.00 | 2.70 | 42 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
