Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 14204 and 14419
| Intraday Target 1 | 14156 |
| Intraday Target 2 | 14252 |
| Intraday Target 3 | 14371 |
| Intraday Target 4 | 14467 |
| Intraday Target 5 | 14586 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14348.00 (-0.33%) | 14431.00 | 14275.00 - 14490.00 | 0.4275 times | Wed 01 July 2026 | 14395.00 (1.98%) | 14151.00 | 14070.00 - 14549.00 | 1.8271 times | Tue 30 June 2026 | 14115.00 (5.24%) | 13744.00 | 13510.00 - 14201.00 | 1.9756 times | Mon 29 June 2026 | 13412.00 (-2.42%) | 13740.00 | 13371.00 - 13840.00 | 1.7759 times | Thu 25 June 2026 | 13745.00 (3.75%) | 13358.00 | 13326.00 - 13917.00 | 1.283 times | Wed 24 June 2026 | 13248.00 (-1.51%) | 13440.00 | 13201.00 - 13440.00 | 0.4281 times | Tue 23 June 2026 | 13451.00 (0.22%) | 13420.00 | 13236.00 - 13549.00 | 0.521 times | Mon 22 June 2026 | 13421.00 (0.19%) | 13450.00 | 13380.00 - 13495.00 | 0.3327 times | Fri 19 June 2026 | 13395.00 (-0.66%) | 13484.00 | 13353.00 - 13507.00 | 0.9408 times | Thu 18 June 2026 | 13484.00 (-1.07%) | 13646.00 | 13433.00 - 13714.00 | 0.4882 times | Wed 17 June 2026 | 13630.00 (-0.45%) | 13700.00 | 13560.00 - 13740.00 | 0.3157 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13859.5 and 15037.5
| Weekly Target 1 | 12911.33 |
| Weekly Target 2 | 13629.67 |
| Weekly Target 3 | 14089.333333333 |
| Weekly Target 4 | 14807.67 |
| Weekly Target 5 | 15267.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14348.00 (4.39%) | 13740.00 | 13371.00 - 14549.00 | 1.9776 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8445 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9592 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8061 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.9686 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.7828 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.6962 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.7742 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1076 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.0834 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.8958 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14209 and 14688
| Monthly Target 1 | 13843.33 |
| Monthly Target 2 | 14095.67 |
| Monthly Target 3 | 14322.333333333 |
| Monthly Target 4 | 14574.67 |
| Monthly Target 5 | 14801.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14348.00 (1.65%) | 14151.00 | 14070.00 - 14549.00 | 0.2108 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3667 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9542 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3996 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5228 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8678 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1095 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8456 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8697 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8534 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4597 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10690 and 15859
| Yearly Target 1 | 9470.67 |
| Yearly Target 2 | 11909.33 |
| Yearly Target 3 | 14639.666666667 |
| Yearly Target 4 | 17078.33 |
| Yearly Target 5 | 19808.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14348.00 (-14.07%) | 16700.00 | 12201.00 - 17370.00 | 0.3722 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5961 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8475 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7187 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0865 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2233 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0166 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5083 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9274 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7034 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.011 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13769.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14189
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13492 and price is deviating by 415 points
Upper Bollinger band is at 14321 and lower is at 12662, while middle bands are at 13077 and 13906
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13810.46 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14003 |
| 12 day DMA | 13694.58 |
| 20 day DMA | 13491.15 |
| 35 day DMA | 13316.43 |
| 50 day DMA | 13332.9 |
| 100 day DMA | 13609.9 |
| 150 day DMA | 14445.1 |
| 200 day DMA | 14813.74 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14065.09 | 13923.66 | 13688.03 |
| 12 day EMA | 13769.3 | 13664.12 | 13531.28 |
| 20 day EMA | 13607.74 | 13529.85 | 13438.82 |
| 35 day EMA | 13485.84 | 13435.08 | 13378.57 |
| 50 day EMA | 13401.64 | 13363.03 | 13320.93 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14003 | 13783 | 13594.2 |
| 12 day SMA | 13694.58 | 13649.33 | 13563.58 |
| 20 day SMA | 13491.15 | 13425.95 | 13357.3 |
| 35 day SMA | 13316.43 | 13282.83 | 13256.77 |
| 50 day SMA | 13332.9 | 13314.94 | 13296.1 |
| 100 day SMA | 13609.9 | 13610.26 | 13608.3 |
| 150 day SMA | 14445.1 | 14454.79 | 14463.94 |
| 200 day SMA | 14813.74 | 14818.29 | 14820.79 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 30.73
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 30.21
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 14405.00 | 14485.00 | 14315.00 to 14525.00 | 0.98 times |
| 01 Wed | 14433.00 | 14212.00 | 14144.00 to 14592.00 | 0.97 times |
| 30 Tue | 14176.00 | 13799.00 | 13562.00 to 14235.00 | 1.12 times |
| 29 Mon | 13524.00 | 13910.00 | 13483.00 to 13915.00 | 1.08 times |
| 25 Thu | 13834.00 | 13342.00 | 13342.00 to 13991.00 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 14346.00 | 14361.00 | 14257.00 to 14410.00 | 1.17 times |
| 01 Wed | 14363.00 | 14124.00 | 14123.00 to 14547.00 | 1.12 times |
| 30 Tue | 14123.00 | 13698.00 | 13503.00 to 14175.00 | 1.05 times |
| 29 Mon | 13458.00 | 13850.00 | 13421.00 to 13850.00 | 0.95 times |
| 25 Thu | 13784.00 | 13361.00 | 13361.00 to 13923.00 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 14431.00 | 14435.00 | 14375.00 to 14501.00 | 1.08 times |
| 01 Wed | 14476.00 | 14242.00 | 14176.00 to 14584.00 | 0.92 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.55 | 1805.00 | 0.05 |
| 01 Wed July 2026 | 21.70 | 1805.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.10 | 1585.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.65 | 1700.00 | 0 |
| 01 Wed July 2026 | 35.25 | 1700.00 | 0 |
| 30 Tue June 2026 | 27.45 | 1700.00 | 0 |
| 29 Mon June 2026 | 9.50 | 2114.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.50 | 1240.00 | 0.15 |
| 01 Wed July 2026 | 56.60 | 1240.00 | 0.13 |
| 30 Tue June 2026 | 44.05 | 1452.90 | 0.21 |
| 29 Mon June 2026 | 15.95 | 2050.00 | 0.39 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 53.85 | 1111.00 | 0.01 |
| 01 Wed July 2026 | 64.75 | 1126.40 | 0.01 |
| 30 Tue June 2026 | 52.50 | 1360.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 129.20 | 737.00 | 0.05 |
| 01 Wed July 2026 | 148.80 | 726.30 | 0.05 |
| 30 Tue June 2026 | 112.80 | 921.10 | 0.04 |
| 29 Mon June 2026 | 39.80 | 1420.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 154.00 | 841.50 | 0.02 |
| 01 Wed July 2026 | 172.70 | 841.50 | 0.02 |
| 30 Tue June 2026 | 129.20 | 841.50 | 0.04 |
| 29 Mon June 2026 | 42.35 | 1264.25 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 180.80 | 590.00 | 0.05 |
| 01 Wed July 2026 | 203.90 | 581.30 | 0.04 |
| 30 Tue June 2026 | 155.10 | 827.15 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 214.10 | 518.00 | 0.14 |
| 01 Wed July 2026 | 238.70 | 521.55 | 0.11 |
| 30 Tue June 2026 | 178.10 | 692.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 248.30 | 457.30 | 0.17 |
| 01 Wed July 2026 | 276.70 | 454.15 | 0.23 |
| 30 Tue June 2026 | 205.90 | 607.60 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 292.00 | 397.10 | 0.31 |
| 01 Wed July 2026 | 322.55 | 399.45 | 0.33 |
| 30 Tue June 2026 | 238.15 | 559.00 | 0.1 |
| 29 Mon June 2026 | 82.70 | 1010.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 339.50 | 345.85 | 0.48 |
| 01 Wed July 2026 | 367.45 | 353.15 | 0.55 |
| 30 Tue June 2026 | 274.40 | 501.65 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 390.20 | 298.65 | 1.23 |
| 01 Wed July 2026 | 424.10 | 309.05 | 1.01 |
| 30 Tue June 2026 | 319.65 | 441.80 | 0.44 |
| 29 Mon June 2026 | 112.75 | 1008.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 446.30 | 254.80 | 0.85 |
| 01 Wed July 2026 | 480.30 | 265.25 | 0.83 |
| 30 Tue June 2026 | 369.75 | 388.80 | 0.48 |
| 29 Mon June 2026 | 134.70 | 710.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 510.85 | 217.10 | 0.84 |
| 01 Wed July 2026 | 541.75 | 228.20 | 0.82 |
| 30 Tue June 2026 | 422.65 | 344.75 | 0.66 |
| 29 Mon June 2026 | 158.30 | 702.90 | 0.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 576.20 | 185.25 | 1.49 |
| 01 Wed July 2026 | 616.30 | 197.25 | 1.4 |
| 30 Tue June 2026 | 481.40 | 302.75 | 0.98 |
| 29 Mon June 2026 | 184.10 | 628.50 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 634.85 | 155.80 | 3.12 |
| 01 Wed July 2026 | 694.00 | 170.45 | 2.68 |
| 30 Tue June 2026 | 544.85 | 267.85 | 2.31 |
| 29 Mon June 2026 | 215.40 | 580.20 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 719.55 | 131.80 | 1.53 |
| 01 Wed July 2026 | 770.45 | 144.95 | 1.51 |
| 30 Tue June 2026 | 611.45 | 234.95 | 1.44 |
| 29 Mon June 2026 | 252.05 | 508.00 | 0.67 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 799.95 | 110.40 | 3.52 |
| 01 Wed July 2026 | 833.95 | 126.15 | 3.16 |
| 30 Tue June 2026 | 680.80 | 204.15 | 2.23 |
| 29 Mon June 2026 | 285.40 | 448.00 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 897.50 | 92.90 | 2.95 |
| 01 Wed July 2026 | 922.45 | 107.40 | 2.95 |
| 30 Tue June 2026 | 753.25 | 179.60 | 1.79 |
| 29 Mon June 2026 | 333.00 | 398.45 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 964.40 | 78.20 | 2.72 |
| 01 Wed July 2026 | 1006.30 | 91.60 | 3.01 |
| 30 Tue June 2026 | 832.95 | 157.60 | 2.26 |
| 29 Mon June 2026 | 378.75 | 340.90 | 1.08 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1066.95 | 65.90 | 2.11 |
| 01 Wed July 2026 | 1074.30 | 78.90 | 1.94 |
| 30 Tue June 2026 | 913.35 | 136.35 | 1.6 |
| 29 Mon June 2026 | 428.10 | 292.85 | 1.13 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1155.95 | 56.55 | 3.21 |
| 01 Wed July 2026 | 1155.95 | 68.35 | 3.18 |
| 30 Tue June 2026 | 995.60 | 120.85 | 1.68 |
| 29 Mon June 2026 | 485.65 | 258.70 | 1.35 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1231.10 | 48.10 | 13.91 |
| 01 Wed July 2026 | 1252.15 | 58.60 | 15.57 |
| 30 Tue June 2026 | 1075.75 | 105.35 | 7.73 |
| 29 Mon June 2026 | 546.80 | 214.15 | 5.42 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1070.00 | 42.25 | 24.92 |
| 01 Wed July 2026 | 1070.00 | 50.70 | 26.58 |
| 30 Tue June 2026 | 1070.00 | 92.70 | 14.33 |
| 29 Mon June 2026 | 595.55 | 194.85 | 7.23 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1424.45 | 36.95 | 10.16 |
| 01 Wed July 2026 | 1418.95 | 45.00 | 10.07 |
| 30 Tue June 2026 | 1249.80 | 80.50 | 8 |
| 29 Mon June 2026 | 679.60 | 158.00 | 2.51 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 774.75 | 31.90 | 78.86 |
| 01 Wed July 2026 | 774.75 | 39.60 | 53 |
| 30 Tue June 2026 | 774.75 | 71.10 | 44.86 |
| 29 Mon June 2026 | 774.75 | 141.15 | 35.14 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 854.00 | 28.80 | 139.58 |
| 01 Wed July 2026 | 854.00 | 35.00 | 141.42 |
| 30 Tue June 2026 | 854.00 | 63.65 | 97.33 |
| 29 Mon June 2026 | 854.00 | 116.25 | 23.25 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 942.80 | 26.35 | 7.82 |
| 01 Wed July 2026 | 942.80 | 30.95 | 9.34 |
| 30 Tue June 2026 | 942.80 | 54.95 | 6.7 |
| 29 Mon June 2026 | 942.80 | 97.85 | 4.7 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 833.30 | 22.50 | 146.67 |
| 01 Wed July 2026 | 833.30 | 27.90 | 144.33 |
| 30 Tue June 2026 | 833.30 | 47.75 | 70 |
| 29 Mon June 2026 | 833.30 | 85.20 | 62.33 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1099.80 | 20.40 | 23.66 |
| 01 Wed July 2026 | 1099.80 | 24.70 | 23.58 |
| 30 Tue June 2026 | 1099.80 | 43.30 | 21.09 |
| 29 Mon June 2026 | 1099.80 | 72.65 | 10.5 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2400.00 | 11.75 | 60.83 |
| 01 Wed July 2026 | 2427.25 | 14.30 | 90.73 |
| 30 Tue June 2026 | 2000.00 | 24.80 | 53.88 |
| 29 Mon June 2026 | 1566.30 | 33.95 | 21 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2570.05 | 6.85 | 4 |
| 01 Wed July 2026 | 2570.05 | 16.95 | 3.75 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2685.10 | 8.00 | 2.05 |
| 01 Wed July 2026 | 2670.35 | 9.55 | 2.47 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
