Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12829 and 13243
| Intraday Target 1 | 12505.33 |
| Intraday Target 2 | 12738.67 |
| Intraday Target 3 | 12919.333333333 |
| Intraday Target 4 | 13152.67 |
| Intraday Target 5 | 13333.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12972.00 (1.69%) | 12790.00 | 12686.00 - 13100.00 | 1.672 times | Mon 16 March 2026 | 12757.00 (1.32%) | 12532.00 | 12400.00 - 12874.00 | 2.0084 times | Fri 13 March 2026 | 12591.00 (-3.23%) | 12899.00 | 12483.00 - 12962.00 | 1.3325 times | Thu 12 March 2026 | 13011.00 (-3.6%) | 13430.00 | 12966.00 - 13430.00 | 0.7725 times | Wed 11 March 2026 | 13497.00 (-2.67%) | 13850.00 | 13441.00 - 13948.00 | 0.5562 times | Tue 10 March 2026 | 13867.00 (2.66%) | 13721.00 | 13505.00 - 13909.00 | 0.5016 times | Mon 09 March 2026 | 13508.00 (-4.6%) | 13800.00 | 13365.00 - 13800.00 | 0.959 times | Fri 06 March 2026 | 14159.00 (-1.78%) | 14339.00 | 14115.00 - 14466.00 | 0.554 times | Thu 05 March 2026 | 14415.00 (1.82%) | 14300.00 | 14081.00 - 14570.00 | 0.6363 times | Wed 04 March 2026 | 14158.00 (-1.6%) | 14150.00 | 13794.00 - 14184.00 | 1.0074 times | Mon 02 March 2026 | 14388.00 (-3.16%) | 14407.00 | 14204.00 - 14684.00 | 0.8562 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12686 and 13386
| Weekly Target 1 | 12124 |
| Weekly Target 2 | 12548 |
| Weekly Target 3 | 12824 |
| Weekly Target 4 | 13248 |
| Weekly Target 5 | 13524 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12972.00 (3.03%) | 12532.00 | 12400.00 - 13100.00 | 1.1891 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.3317 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.9867 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7729 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.6077 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.6101 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.263 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.7472 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.7842 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.7074 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.6646 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11544 and 13828
| Monthly Target 1 | 11068 |
| Monthly Target 2 | 12020 |
| Monthly Target 3 | 13352 |
| Monthly Target 4 | 14304 |
| Monthly Target 5 | 15636 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12972.00 (-12.69%) | 14407.00 | 12400.00 - 14684.00 | 0.9561 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8869 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.134 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8643 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8889 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8723 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4919 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2119 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7989 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8949 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8859 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10201 and 15171
| Yearly Target 1 | 9277.33 |
| Yearly Target 2 | 11124.67 |
| Yearly Target 3 | 14247.333333333 |
| Yearly Target 4 | 16094.67 |
| Yearly Target 5 | 19217.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12972.00 (-22.31%) | 16700.00 | 12400.00 - 17370.00 | 0.1493 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6099 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8671 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7354 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1117 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2516 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0633 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5432 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9489 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7197 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0344 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13565.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14235 and price is deviating by 873 points
Upper Bollinger band is at 15980 and lower is at 12490, while middle bands are at 13362 and 15107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13283.62 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12965.6 |
| 12 day DMA | 13681.67 |
| 20 day DMA | 14234.2 |
| 35 day DMA | 14522.97 |
| 50 day DMA | 15040.96 |
| 100 day DMA | 15591.04 |
| 150 day DMA | 15470.97 |
| 200 day DMA | 14731.62 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13045.21 | 13081.81 | 13244.19 |
| 12 day EMA | 13565.09 | 13672.89 | 13839.36 |
| 20 day EMA | 13976.52 | 14082.21 | 14221.64 |
| 35 day EMA | 14528.45 | 14620.08 | 14729.77 |
| 50 day EMA | 14969.68 | 15051.18 | 15144.78 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12965.6 | 13144.6 | 13294.8 |
| 12 day SMA | 13681.67 | 13868.42 | 14061.17 |
| 20 day SMA | 14234.2 | 14338.15 | 14462.15 |
| 35 day SMA | 14522.97 | 14587.91 | 14665.4 |
| 50 day SMA | 15040.96 | 15120.72 | 15199.74 |
| 100 day SMA | 15591.04 | 15625.28 | 15661.95 |
| 150 day SMA | 15470.97 | 15468.71 | 15467.15 |
| 200 day SMA | 14731.62 | 14728.72 | 14726.59 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 13010.00 | 12735.00 | 12700.00 to 13128.00 | 1.04 times |
| 16 Mon | 12773.00 | 12634.00 | 12419.00 to 12889.00 | 1.07 times |
| 13 Fri | 12636.00 | 12905.00 | 12525.00 to 13007.00 | 1.01 times |
| 12 Thu | 13059.00 | 13450.00 | 13021.00 to 13451.00 | 0.95 times |
| 11 Wed | 13509.00 | 14047.00 | 13451.00 to 14047.00 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 13091.00 | 12823.00 | 12800.00 to 13208.00 | 1.44 times |
| 16 Mon | 12864.00 | 12709.00 | 12501.00 to 12959.00 | 1.11 times |
| 13 Fri | 12709.00 | 13041.00 | 12610.00 to 13129.00 | 1.04 times |
| 12 Thu | 13138.00 | 13500.00 | 13101.00 to 13501.00 | 0.79 times |
| 11 Wed | 13597.00 | 13977.00 | 13550.00 to 14004.00 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 13159.00 | 12950.00 | 12900.00 to 13227.00 | 1.11 times |
| 16 Mon | 12907.00 | 12670.00 | 12580.00 to 13010.00 | 1.08 times |
| 13 Fri | 12772.00 | 13194.00 | 12669.00 to 13200.00 | 1.03 times |
| 12 Thu | 13190.00 | 13465.00 | 13170.00 to 13470.00 | 0.92 times |
| 11 Wed | 13659.00 | 14050.00 | 13635.00 to 14050.00 | 0.87 times |
Option chain for Maruti Suzuki MARUTI 30 Mon March 2026 expiry
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.55 | 2400.00 | 1.35 |
| 16 Mon March 2026 | 2.55 | 2400.00 | 1.35 |
| 13 Fri March 2026 | 2.55 | 2400.00 | 1.29 |
| 12 Thu March 2026 | 2.20 | 2400.00 | 1.07 |
| 11 Wed March 2026 | 2.20 | 2400.00 | 1.07 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.00 | 4286.00 | 0.05 |
| 16 Mon March 2026 | 4.00 | 2286.00 | 0.23 |
| 13 Fri March 2026 | 15.30 | 2286.00 | 0.13 |
| 12 Thu March 2026 | 15.30 | 2286.00 | 0.13 |
| 11 Wed March 2026 | 4.00 | 2286.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.05 | 2100.00 | 0.01 |
| 16 Mon March 2026 | 2.05 | 2100.00 | 0.01 |
| 13 Fri March 2026 | 3.00 | 2100.00 | 0.01 |
| 12 Thu March 2026 | 6.10 | 2100.00 | 0.01 |
| 11 Wed March 2026 | 3.25 | 2100.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.10 | 1961.70 | 0.01 |
| 16 Mon March 2026 | 3.20 | 1961.70 | 0.01 |
| 13 Fri March 2026 | 3.35 | 1961.70 | 0.01 |
| 12 Thu March 2026 | 4.30 | 1961.70 | 0.01 |
| 11 Wed March 2026 | 4.85 | 1961.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.05 | 1880.00 | 0.12 |
| 16 Mon March 2026 | 2.05 | 1880.00 | 0.12 |
| 13 Fri March 2026 | 3.00 | 1880.00 | 0.12 |
| 12 Thu March 2026 | 4.70 | 1880.00 | 0.18 |
| 11 Wed March 2026 | 7.80 | 1880.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.70 | 1780.00 | 0.04 |
| 16 Mon March 2026 | 2.70 | 1780.00 | 0.04 |
| 13 Fri March 2026 | 3.35 | 1780.00 | 0.04 |
| 12 Thu March 2026 | 4.00 | 1780.00 | 0.03 |
| 11 Wed March 2026 | 3.45 | 1780.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.60 | 1591.60 | 0.03 |
| 16 Mon March 2026 | 2.75 | 1591.60 | 0.02 |
| 13 Fri March 2026 | 3.00 | 1591.60 | 0.02 |
| 12 Thu March 2026 | 2.70 | 1591.60 | 0.03 |
| 11 Wed March 2026 | 4.50 | 1591.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.50 | 2150.00 | 0.02 |
| 16 Mon March 2026 | 2.65 | 2150.00 | 0.02 |
| 13 Fri March 2026 | 3.10 | 2150.00 | 0.02 |
| 12 Thu March 2026 | 7.75 | 2150.00 | 0.02 |
| 11 Wed March 2026 | 5.00 | 2150.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.65 | 3850.00 | 0.05 |
| 16 Mon March 2026 | 3.20 | 3850.00 | 0.05 |
| 13 Fri March 2026 | 4.10 | 2966.25 | 0.06 |
| 12 Thu March 2026 | 5.90 | 2966.25 | 0.05 |
| 11 Wed March 2026 | 5.45 | 2966.25 | 0.05 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.65 | 1320.40 | 0.02 |
| 16 Mon March 2026 | 3.40 | 1320.40 | 0.02 |
| 13 Fri March 2026 | 4.00 | 1320.40 | 0.02 |
| 12 Thu March 2026 | 8.30 | 1320.40 | 0.02 |
| 11 Wed March 2026 | 8.10 | 1320.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.00 | 1171.90 | 0.05 |
| 16 Mon March 2026 | 4.00 | 1171.90 | 0.05 |
| 13 Fri March 2026 | 4.00 | 1171.90 | 0.05 |
| 12 Thu March 2026 | 4.45 | 1171.90 | 0.03 |
| 11 Wed March 2026 | 8.10 | 1171.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.40 | 1225.00 | 0.04 |
| 16 Mon March 2026 | 3.90 | 1225.00 | 0.04 |
| 13 Fri March 2026 | 6.85 | 1225.00 | 0.04 |
| 12 Thu March 2026 | 7.90 | 1225.00 | 0.04 |
| 11 Wed March 2026 | 7.55 | 1225.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.70 | 1130.00 | 0.01 |
| 16 Mon March 2026 | 3.80 | 1130.00 | 0.01 |
| 13 Fri March 2026 | 4.95 | 1130.00 | 0.01 |
| 12 Thu March 2026 | 7.50 | 1130.00 | 0.01 |
| 11 Wed March 2026 | 8.00 | 1130.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.55 | 2991.55 | 0.13 |
| 16 Mon March 2026 | 4.45 | 3174.00 | 0.12 |
| 13 Fri March 2026 | 5.60 | 3382.75 | 0.11 |
| 12 Thu March 2026 | 7.30 | 2815.00 | 0.1 |
| 11 Wed March 2026 | 8.75 | 2515.70 | 0.09 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.15 | 1796.55 | 0.02 |
| 16 Mon March 2026 | 3.45 | 1796.55 | 0.02 |
| 13 Fri March 2026 | 6.00 | 1796.55 | 0.02 |
| 12 Thu March 2026 | 6.40 | 1796.55 | 0.02 |
| 11 Wed March 2026 | 9.05 | 1796.55 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.20 | 2242.00 | 0.05 |
| 16 Mon March 2026 | 4.10 | 2242.00 | 0.05 |
| 13 Fri March 2026 | 5.60 | 2242.00 | 0.05 |
| 12 Thu March 2026 | 8.10 | 2242.00 | 0.05 |
| 11 Wed March 2026 | 10.45 | 2242.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.55 | 2998.15 | 0.43 |
| 16 Mon March 2026 | 5.10 | 2998.15 | 0.41 |
| 13 Fri March 2026 | 4.70 | 2998.15 | 0.39 |
| 12 Thu March 2026 | 8.25 | 2448.95 | 0.06 |
| 11 Wed March 2026 | 13.70 | 1891.30 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.50 | 1246.80 | 0.11 |
| 16 Mon March 2026 | 4.35 | 1246.80 | 0.1 |
| 13 Fri March 2026 | 7.00 | 1246.80 | 0.09 |
| 12 Thu March 2026 | 11.55 | 1246.80 | 0.1 |
| 11 Wed March 2026 | 13.05 | 1246.80 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.65 | 2375.20 | 0.05 |
| 16 Mon March 2026 | 5.55 | 2740.35 | 0.05 |
| 13 Fri March 2026 | 6.80 | 2910.40 | 0.05 |
| 12 Thu March 2026 | 10.55 | 2407.35 | 0.05 |
| 11 Wed March 2026 | 14.80 | 1680.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.00 | 2600.00 | 0.15 |
| 16 Mon March 2026 | 6.00 | 2600.00 | 0.15 |
| 13 Fri March 2026 | 7.30 | 970.65 | 0.1 |
| 12 Thu March 2026 | 11.75 | 970.65 | 0.09 |
| 11 Wed March 2026 | 16.40 | 970.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.00 | 2641.15 | 0.19 |
| 16 Mon March 2026 | 6.20 | 2641.15 | 0.19 |
| 13 Fri March 2026 | 8.35 | 2425.00 | 0.18 |
| 12 Thu March 2026 | 13.70 | 1388.00 | 0.16 |
| 11 Wed March 2026 | 19.50 | 1388.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.35 | 2500.00 | 0.28 |
| 16 Mon March 2026 | 5.55 | 2500.00 | 0.26 |
| 13 Fri March 2026 | 9.10 | 2615.40 | 0.25 |
| 12 Thu March 2026 | 14.80 | 1536.40 | 0.25 |
| 11 Wed March 2026 | 22.25 | 1536.40 | 0.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.45 | 2400.00 | 0.42 |
| 16 Mon March 2026 | 6.10 | 2400.00 | 0.4 |
| 13 Fri March 2026 | 10.10 | 2508.40 | 0.41 |
| 12 Thu March 2026 | 16.60 | 2035.00 | 0.45 |
| 11 Wed March 2026 | 26.40 | 1610.00 | 0.48 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.05 | 1948.20 | 0.2 |
| 16 Mon March 2026 | 7.10 | 2219.45 | 0.19 |
| 13 Fri March 2026 | 10.20 | 2356.45 | 0.2 |
| 12 Thu March 2026 | 17.40 | 1961.30 | 0.21 |
| 11 Wed March 2026 | 30.35 | 1530.45 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.70 | 2120.00 | 0.28 |
| 16 Mon March 2026 | 6.90 | 2120.00 | 0.28 |
| 13 Fri March 2026 | 10.60 | 2255.00 | 0.31 |
| 12 Thu March 2026 | 20.30 | 1635.00 | 0.28 |
| 11 Wed March 2026 | 35.60 | 1433.90 | 0.28 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.15 | 2046.30 | 0.37 |
| 16 Mon March 2026 | 8.10 | 2046.30 | 0.36 |
| 13 Fri March 2026 | 13.05 | 2165.00 | 0.43 |
| 12 Thu March 2026 | 23.35 | 1649.70 | 0.41 |
| 11 Wed March 2026 | 42.45 | 1355.20 | 0.37 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.35 | 1733.15 | 0.34 |
| 16 Mon March 2026 | 9.85 | 2118.75 | 0.39 |
| 13 Fri March 2026 | 14.85 | 2118.75 | 0.4 |
| 12 Thu March 2026 | 28.05 | 1652.25 | 0.28 |
| 11 Wed March 2026 | 51.05 | 1238.20 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 10.05 | 1540.00 | 0.17 |
| 16 Mon March 2026 | 11.00 | 1947.00 | 0.25 |
| 13 Fri March 2026 | 16.65 | 1592.30 | 0.26 |
| 12 Thu March 2026 | 31.95 | 1592.30 | 0.25 |
| 11 Wed March 2026 | 60.40 | 777.45 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.35 | 1540.00 | 0.19 |
| 16 Mon March 2026 | 12.15 | 1716.30 | 0.23 |
| 13 Fri March 2026 | 18.40 | 1857.80 | 0.22 |
| 12 Thu March 2026 | 37.00 | 1453.45 | 0.19 |
| 11 Wed March 2026 | 71.90 | 1072.15 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.95 | 1300.05 | 0.41 |
| 16 Mon March 2026 | 13.60 | 1575.05 | 0.4 |
| 13 Fri March 2026 | 20.95 | 1833.55 | 0.39 |
| 12 Thu March 2026 | 43.95 | 1378.00 | 0.38 |
| 11 Wed March 2026 | 87.15 | 1001.35 | 0.35 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.05 | 1335.60 | 0.43 |
| 16 Mon March 2026 | 15.45 | 1556.20 | 0.43 |
| 13 Fri March 2026 | 23.45 | 1700.00 | 0.46 |
| 12 Thu March 2026 | 51.40 | 1103.35 | 0.46 |
| 11 Wed March 2026 | 103.80 | 911.30 | 0.48 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 17.00 | 1188.40 | 0.36 |
| 16 Mon March 2026 | 17.30 | 1427.45 | 0.4 |
| 13 Fri March 2026 | 27.00 | 1678.45 | 0.39 |
| 12 Thu March 2026 | 61.45 | 1177.35 | 0.52 |
| 11 Wed March 2026 | 123.55 | 807.15 | 0.65 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.85 | 1265.10 | 0.28 |
| 16 Mon March 2026 | 21.20 | 1265.10 | 0.26 |
| 13 Fri March 2026 | 30.60 | 1475.30 | 0.31 |
| 12 Thu March 2026 | 72.65 | 1120.70 | 0.46 |
| 11 Wed March 2026 | 149.10 | 752.30 | 0.68 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 24.15 | 1008.40 | 0.15 |
| 16 Mon March 2026 | 25.10 | 1264.10 | 0.16 |
| 13 Fri March 2026 | 36.30 | 1388.75 | 0.2 |
| 12 Thu March 2026 | 86.55 | 1026.70 | 0.21 |
| 11 Wed March 2026 | 176.00 | 669.30 | 0.29 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.70 | 918.60 | 0.62 |
| 16 Mon March 2026 | 28.95 | 1096.30 | 0.59 |
| 13 Fri March 2026 | 41.30 | 1302.65 | 0.67 |
| 12 Thu March 2026 | 100.40 | 939.05 | 0.27 |
| 11 Wed March 2026 | 207.00 | 600.60 | 0.31 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 34.35 | 832.95 | 0.19 |
| 16 Mon March 2026 | 34.45 | 1067.50 | 0.21 |
| 13 Fri March 2026 | 47.25 | 1189.60 | 0.21 |
| 12 Thu March 2026 | 122.40 | 854.30 | 0.25 |
| 11 Wed March 2026 | 240.50 | 534.30 | 0.32 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 44.00 | 756.80 | 0.49 |
| 16 Mon March 2026 | 43.25 | 957.15 | 0.69 |
| 13 Fri March 2026 | 56.05 | 1142.25 | 0.67 |
| 12 Thu March 2026 | 144.25 | 801.95 | 0.76 |
| 11 Wed March 2026 | 285.90 | 478.30 | 1.12 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 54.85 | 630.30 | 0.35 |
| 16 Mon March 2026 | 52.75 | 857.90 | 0.35 |
| 13 Fri March 2026 | 66.45 | 1020.20 | 0.39 |
| 12 Thu March 2026 | 171.90 | 716.95 | 0.55 |
| 11 Wed March 2026 | 329.75 | 432.60 | 1.31 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 71.95 | 542.40 | 0.21 |
| 16 Mon March 2026 | 65.85 | 793.85 | 0.26 |
| 13 Fri March 2026 | 81.00 | 938.55 | 0.31 |
| 12 Thu March 2026 | 203.05 | 638.20 | 0.62 |
| 11 Wed March 2026 | 380.95 | 377.50 | 1.66 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 93.10 | 496.60 | 0.23 |
| 16 Mon March 2026 | 83.30 | 715.50 | 0.28 |
| 13 Fri March 2026 | 97.80 | 855.65 | 0.31 |
| 12 Thu March 2026 | 238.90 | 576.15 | 0.47 |
| 11 Wed March 2026 | 435.75 | 335.75 | 3.16 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 120.65 | 417.90 | 0.36 |
| 16 Mon March 2026 | 105.75 | 613.45 | 0.43 |
| 13 Fri March 2026 | 117.75 | 770.40 | 0.49 |
| 12 Thu March 2026 | 279.90 | 512.35 | 1.76 |
| 11 Wed March 2026 | 494.25 | 295.00 | 6.9 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 150.55 | 355.95 | 0.15 |
| 16 Mon March 2026 | 131.75 | 548.60 | 0.2 |
| 13 Fri March 2026 | 140.25 | 712.30 | 0.2 |
| 12 Thu March 2026 | 324.75 | 460.85 | 0.85 |
| 11 Wed March 2026 | 547.45 | 256.20 | 1.36 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 201.00 | 301.45 | 0.36 |
| 16 Mon March 2026 | 167.05 | 486.60 | 0.59 |
| 13 Fri March 2026 | 170.25 | 630.25 | 0.58 |
| 12 Thu March 2026 | 374.05 | 408.95 | 0.97 |
| 11 Wed March 2026 | 615.05 | 223.80 | 8.16 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 252.05 | 248.50 | 0.34 |
| 16 Mon March 2026 | 205.75 | 433.70 | 0.28 |
| 13 Fri March 2026 | 204.45 | 570.40 | 0.47 |
| 12 Thu March 2026 | 426.40 | 365.75 | 2.82 |
| 11 Wed March 2026 | 706.90 | 195.50 | 15.39 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 310.10 | 208.90 | 1.11 |
| 16 Mon March 2026 | 255.60 | 379.60 | 0.76 |
| 13 Fri March 2026 | 242.85 | 506.65 | 0.66 |
| 12 Thu March 2026 | 484.40 | 324.80 | 1.52 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 375.85 | 171.90 | 1.65 |
| 16 Mon March 2026 | 305.10 | 331.90 | 0.89 |
| 13 Fri March 2026 | 288.85 | 452.85 | 1.6 |
| 12 Thu March 2026 | 545.50 | 284.80 | 2.06 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 442.65 | 144.65 | 1.19 |
| 16 Mon March 2026 | 361.30 | 286.25 | 0.94 |
| 13 Fri March 2026 | 338.80 | 399.60 | 0.98 |
| 12 Thu March 2026 | 711.50 | 252.85 | 11.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 515.45 | 121.35 | 1.85 |
| 16 Mon March 2026 | 427.15 | 255.65 | 1.61 |
| 13 Fri March 2026 | 393.45 | 356.55 | 1.04 |
| 12 Thu March 2026 | 752.70 | 218.00 | 72.4 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 596.80 | 97.85 | 3.58 |
| 16 Mon March 2026 | 496.50 | 221.85 | 3.22 |
| 13 Fri March 2026 | 455.00 | 316.40 | 3.23 |
| 12 Thu March 2026 | 745.85 | 191.95 | 26.93 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 706.10 | 84.45 | 8.81 |
| 16 Mon March 2026 | 559.50 | 198.55 | 7.04 |
| 13 Fri March 2026 | 517.05 | 283.05 | 8.31 |
| 12 Thu March 2026 | 821.15 | 168.05 | 43.3 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 640.00 | 70.50 | 55.83 |
| 16 Mon March 2026 | 640.00 | 173.65 | 56.33 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 869.95 | 59.15 | 1.57 |
| 16 Mon March 2026 | 722.80 | 155.65 | 1.87 |
| 13 Fri March 2026 | 659.40 | 219.30 | 23 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 844.75 | 51.80 | 40 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 887.25 | 42.80 | 12.78 |
| 16 Mon March 2026 | 882.90 | 122.35 | 31.55 |
| 13 Fri March 2026 | 806.65 | 170.60 | 54.08 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 920.20 | 36.45 | 17.67 |
| 16 Mon March 2026 | 920.20 | 108.15 | 34.78 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
