Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16490.5 and 16652.5
| Intraday Target 1 | 16459 |
| Intraday Target 2 | 16522 |
| Intraday Target 3 | 16621 |
| Intraday Target 4 | 16684 |
| Intraday Target 5 | 16783 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16585.00 (-0.38%) | 16709.00 | 16558.00 - 16720.00 | 0.8086 times | Mon 22 December 2025 | 16649.00 (1.43%) | 16464.00 | 16414.00 - 16693.00 | 1.0184 times | Fri 19 December 2025 | 16414.00 (0.52%) | 16329.00 | 16329.00 - 16475.00 | 1.3506 times | Thu 18 December 2025 | 16329.00 (-0.42%) | 16440.00 | 16221.00 - 16486.00 | 0.8023 times | Wed 17 December 2025 | 16398.00 (0.27%) | 16389.00 | 16357.00 - 16490.00 | 0.9652 times | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.5854 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.8445 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.5175 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 1.0075 times | Wed 10 December 2025 | 16019.00 (-0.01%) | 16090.00 | 15925.00 - 16125.00 | 1.1 times | Tue 09 December 2025 | 16020.00 (-1.03%) | 16051.00 | 15985.00 - 16226.00 | 1.0363 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16499.5 and 16805.5
| Weekly Target 1 | 16267 |
| Weekly Target 2 | 16426 |
| Weekly Target 3 | 16573 |
| Weekly Target 4 | 16732 |
| Weekly Target 5 | 16879 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16585.00 (1.04%) | 16464.00 | 16414.00 - 16720.00 | 0.3289 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.8189 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.9882 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.1223 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1798 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2262 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.8129 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5857 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1989 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.7382 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 1.073 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16218 and 17087
| Monthly Target 1 | 15516.33 |
| Monthly Target 2 | 16050.67 |
| Monthly Target 3 | 16385.333333333 |
| Monthly Target 4 | 16919.67 |
| Monthly Target 5 | 17254.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16585.00 (4.31%) | 15975.00 | 15851.00 - 16720.00 | 0.6252 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9219 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9047 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5473 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2569 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8286 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9281 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9188 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1771 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.8914 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9387 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 13692.6 and 19612.4
| Yearly Target 1 | 8781.93 |
| Yearly Target 2 | 12683.47 |
| Yearly Target 3 | 14701.733333333 |
| Yearly Target 4 | 18603.27 |
| Yearly Target 5 | 20621.53 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16585.00 (52.74%) | 10858.00 | 10800.20 - 16720.00 | 0.5489 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.7976 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.6764 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0225 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1512 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.8978 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4194 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.8728 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.662 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9514 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3415 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16375.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16457
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16240 and price is deviating by 215 points
Upper Bollinger band is at 16668 and lower is at 15812, while middle bands are at 16026 and 16454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16396.18 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16475 |
| 12 day DMA | 16345 |
| 20 day DMA | 16239.65 |
| 35 day DMA | 16018.74 |
| 50 day DMA | 16090.36 |
| 100 day DMA | 15393.31 |
| 150 day DMA | 14429.96 |
| 200 day DMA | 13804.86 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16502.3 | 16460.96 | 16366.96 |
| 12 day EMA | 16375.06 | 16336.9 | 16280.17 |
| 20 day EMA | 16277.4 | 16245.03 | 16202.53 |
| 35 day EMA | 16203.59 | 16181.13 | 16153.58 |
| 50 day EMA | 16128.21 | 16109.57 | 16087.56 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16475 | 16428.8 | 16382 |
| 12 day SMA | 16345 | 16319.75 | 16265.17 |
| 20 day SMA | 16239.65 | 16204.85 | 16170.3 |
| 35 day SMA | 16018.74 | 15992.06 | 15978.83 |
| 50 day SMA | 16090.36 | 16083.96 | 16070.68 |
| 100 day SMA | 15393.31 | 15352.15 | 15309.06 |
| 150 day SMA | 14429.96 | 14403.65 | 14379.25 |
| 200 day SMA | 13804.86 | 13780.81 | 13757.3 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 35.28
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 35.88
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 16603.00 | 16701.00 | 16577.00 to 16707.00 | 0.84 times |
| 22 Mon | 16651.00 | 16461.00 | 16452.00 to 16720.00 | 1.02 times |
| 19 Fri | 16452.00 | 16383.00 | 16364.00 to 16495.00 | 1.02 times |
| 18 Thu | 16367.00 | 16472.00 | 16241.00 to 16476.00 | 1.05 times |
| 17 Wed | 16409.00 | 16396.00 | 16381.00 to 16512.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 16721.00 | 16810.00 | 16693.00 to 16813.00 | 2.03 times |
| 22 Mon | 16752.00 | 16601.00 | 16556.00 to 16818.00 | 1.02 times |
| 19 Fri | 16555.00 | 16478.00 | 16477.00 to 16598.00 | 0.85 times |
| 18 Thu | 16474.00 | 16460.00 | 16344.00 to 16521.00 | 0.62 times |
| 17 Wed | 16516.00 | 16490.00 | 16490.00 to 16612.00 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 16805.00 | 16868.00 | 16784.00 to 16880.00 | 1.25 times |
| 22 Mon | 16847.00 | 16696.00 | 16692.00 to 16900.00 | 1.07 times |
| 19 Fri | 16644.00 | 16625.00 | 16601.00 to 16676.00 | 0.92 times |
| 18 Thu | 16555.00 | 16551.00 | 16450.00 to 16609.00 | 0.88 times |
| 17 Wed | 16600.00 | 16645.00 | 16590.00 to 16698.00 | 0.88 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.20 | 1704.15 | 0.04 |
| 22 Mon December 2025 | 3.70 | 1704.15 | 0.03 |
| 19 Fri December 2025 | 2.85 | 1704.15 | 0.03 |
| 18 Thu December 2025 | 4.10 | 1704.15 | 0.03 |
| 17 Wed December 2025 | 4.10 | 1704.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.55 | 878.75 | 0 |
| 22 Mon December 2025 | 14.00 | 878.75 | 0 |
| 19 Fri December 2025 | 7.20 | 878.75 | 0 |
| 18 Thu December 2025 | 10.40 | 878.75 | 0 |
| 17 Wed December 2025 | 12.35 | 878.75 | 0 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.65 | 582.75 | 0.01 |
| 22 Mon December 2025 | 18.60 | 707.90 | 0 |
| 19 Fri December 2025 | 9.80 | 707.90 | 0 |
| 18 Thu December 2025 | 13.00 | 707.90 | 0 |
| 17 Wed December 2025 | 16.80 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.55 | 518.85 | 0.02 |
| 22 Mon December 2025 | 26.25 | 504.75 | 0.03 |
| 19 Fri December 2025 | 13.55 | 712.95 | 0.04 |
| 18 Thu December 2025 | 16.45 | 712.95 | 0.03 |
| 17 Wed December 2025 | 21.45 | 712.95 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.45 | 412.05 | 0.04 |
| 22 Mon December 2025 | 36.80 | 387.75 | 0.05 |
| 19 Fri December 2025 | 18.25 | 560.40 | 0.04 |
| 18 Thu December 2025 | 22.20 | 651.10 | 0.04 |
| 17 Wed December 2025 | 29.45 | 620.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 32.25 | 346.80 | 0.04 |
| 22 Mon December 2025 | 53.65 | 569.35 | 0.03 |
| 19 Fri December 2025 | 27.00 | 569.35 | 0.03 |
| 18 Thu December 2025 | 29.20 | 569.35 | 0.04 |
| 17 Wed December 2025 | 39.50 | 482.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 47.35 | 249.65 | 0.11 |
| 22 Mon December 2025 | 79.90 | 234.45 | 0.12 |
| 19 Fri December 2025 | 39.95 | 393.70 | 0.1 |
| 18 Thu December 2025 | 41.15 | 486.65 | 0.07 |
| 17 Wed December 2025 | 54.00 | 449.75 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 73.35 | 173.50 | 0.26 |
| 22 Mon December 2025 | 114.25 | 175.85 | 0.37 |
| 19 Fri December 2025 | 59.30 | 309.45 | 0.19 |
| 18 Thu December 2025 | 57.35 | 366.25 | 0.16 |
| 17 Wed December 2025 | 74.75 | 359.70 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 111.25 | 113.90 | 0.48 |
| 22 Mon December 2025 | 156.40 | 124.70 | 0.64 |
| 19 Fri December 2025 | 86.50 | 233.25 | 0.29 |
| 18 Thu December 2025 | 80.10 | 318.80 | 0.26 |
| 17 Wed December 2025 | 102.35 | 291.70 | 0.29 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 163.55 | 68.45 | 0.65 |
| 22 Mon December 2025 | 215.55 | 84.25 | 0.61 |
| 19 Fri December 2025 | 126.00 | 175.70 | 0.34 |
| 18 Thu December 2025 | 112.30 | 245.55 | 0.28 |
| 17 Wed December 2025 | 140.50 | 232.45 | 0.3 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 231.20 | 39.35 | 0.82 |
| 22 Mon December 2025 | 294.05 | 57.25 | 0.83 |
| 19 Fri December 2025 | 179.40 | 128.30 | 0.66 |
| 18 Thu December 2025 | 154.05 | 189.20 | 0.47 |
| 17 Wed December 2025 | 185.80 | 180.30 | 0.63 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 322.90 | 25.25 | 0.92 |
| 22 Mon December 2025 | 360.00 | 39.30 | 0.95 |
| 19 Fri December 2025 | 240.75 | 92.40 | 0.78 |
| 18 Thu December 2025 | 206.35 | 140.45 | 0.69 |
| 17 Wed December 2025 | 242.55 | 136.45 | 0.73 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 413.40 | 17.50 | 1.19 |
| 22 Mon December 2025 | 446.60 | 28.85 | 1.26 |
| 19 Fri December 2025 | 316.20 | 66.70 | 1.12 |
| 18 Thu December 2025 | 268.00 | 105.25 | 1.01 |
| 17 Wed December 2025 | 308.10 | 102.20 | 0.94 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 503.00 | 13.85 | 1.95 |
| 22 Mon December 2025 | 550.10 | 21.55 | 1.76 |
| 19 Fri December 2025 | 397.30 | 47.65 | 1.62 |
| 18 Thu December 2025 | 338.80 | 76.45 | 1.49 |
| 17 Wed December 2025 | 380.55 | 75.90 | 1.56 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 602.05 | 11.10 | 3.98 |
| 22 Mon December 2025 | 649.15 | 16.95 | 4.03 |
| 19 Fri December 2025 | 486.65 | 34.55 | 3.85 |
| 18 Thu December 2025 | 416.35 | 56.25 | 3.71 |
| 17 Wed December 2025 | 460.75 | 58.75 | 3.78 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 715.00 | 9.10 | 3.4 |
| 22 Mon December 2025 | 802.90 | 13.50 | 3.68 |
| 19 Fri December 2025 | 579.00 | 25.35 | 4.01 |
| 18 Thu December 2025 | 519.95 | 40.25 | 3.76 |
| 17 Wed December 2025 | 575.00 | 42.65 | 3.46 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 800.00 | 8.25 | 4.4 |
| 22 Mon December 2025 | 899.50 | 12.15 | 4.28 |
| 19 Fri December 2025 | 577.75 | 18.85 | 4.11 |
| 18 Thu December 2025 | 577.75 | 30.00 | 3.82 |
| 17 Wed December 2025 | 630.00 | 31.50 | 3.97 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 915.00 | 7.60 | 7.46 |
| 22 Mon December 2025 | 831.10 | 10.30 | 7.71 |
| 19 Fri December 2025 | 768.45 | 14.30 | 9.38 |
| 18 Thu December 2025 | 680.65 | 21.85 | 9.47 |
| 17 Wed December 2025 | 741.20 | 23.50 | 9.79 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 818.00 | 6.10 | 10.54 |
| 22 Mon December 2025 | 818.00 | 8.75 | 13.04 |
| 19 Fri December 2025 | 818.00 | 11.05 | 16.18 |
| 18 Thu December 2025 | 818.00 | 17.45 | 16.14 |
| 17 Wed December 2025 | 818.00 | 18.00 | 17.82 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1089.75 | 5.75 | 5.56 |
| 22 Mon December 2025 | 1112.00 | 7.30 | 6 |
| 19 Fri December 2025 | 945.00 | 8.95 | 7.27 |
| 18 Thu December 2025 | 865.00 | 13.75 | 6.78 |
| 17 Wed December 2025 | 925.00 | 13.75 | 7.33 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1211.00 | 4.25 | 9.81 |
| 22 Mon December 2025 | 886.65 | 6.00 | 9.65 |
| 19 Fri December 2025 | 886.65 | 6.75 | 10.8 |
| 18 Thu December 2025 | 886.65 | 11.10 | 12.8 |
| 17 Wed December 2025 | 886.65 | 9.85 | 12.52 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1353.25 | 3.50 | 42.75 |
| 22 Mon December 2025 | 1353.25 | 4.60 | 43.42 |
| 19 Fri December 2025 | 977.15 | 5.30 | 47.08 |
| 18 Thu December 2025 | 977.15 | 8.15 | 47.33 |
| 17 Wed December 2025 | 977.15 | 8.50 | 48.33 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 995.00 | 2.30 | 165.25 |
| 22 Mon December 2025 | 995.00 | 4.15 | 172 |
| 19 Fri December 2025 | 995.00 | 4.35 | 171.75 |
| 18 Thu December 2025 | 995.00 | 6.85 | 171.75 |
| 17 Wed December 2025 | 995.00 | 6.90 | 174.75 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1040.75 | 2.15 | 64 |
| 22 Mon December 2025 | 1040.75 | 4.80 | 62.67 |
| 19 Fri December 2025 | 1040.75 | 4.10 | 55.33 |
| 18 Thu December 2025 | 1040.75 | 6.55 | 56 |
| 17 Wed December 2025 | 1040.75 | 4.50 | 53.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1624.80 | 1.50 | 21.58 |
| 22 Mon December 2025 | 1600.55 | 2.30 | 22.05 |
| 19 Fri December 2025 | 1443.75 | 2.70 | 22.37 |
| 18 Thu December 2025 | 1318.00 | 4.95 | 23.29 |
| 17 Wed December 2025 | 1400.00 | 4.10 | 24.43 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1825.00 | 0.85 | 1960 |
| 22 Mon December 2025 | 1430.00 | 1.10 | 654 |
| 19 Fri December 2025 | 1430.00 | 1.35 | 657 |
| 18 Thu December 2025 | 1430.00 | 3.00 | 662 |
| 17 Wed December 2025 | 1430.00 | 2.35 | 666 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1625.00 | 1.85 | 79.33 |
| 22 Mon December 2025 | 1625.00 | 2.00 | 79.78 |
| 19 Fri December 2025 | 1625.00 | 1.25 | 81.89 |
| 18 Thu December 2025 | 1625.00 | 3.30 | 86.56 |
| 17 Wed December 2025 | 1625.00 | 2.60 | 88.44 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1600.00 | 1.45 | 18.5 |
| 22 Mon December 2025 | 1600.00 | 1.45 | 18.5 |
| 19 Fri December 2025 | 1600.00 | 0.70 | 11 |
| 18 Thu December 2025 | 1600.00 | 3.50 | 11 |
| 17 Wed December 2025 | 1600.00 | 3.50 | 11 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2630.00 | 0.95 | 3.54 |
| 22 Mon December 2025 | 2330.50 | 1.10 | 3.53 |
| 19 Fri December 2025 | 2330.50 | 1.10 | 3.82 |
| 18 Thu December 2025 | 2330.50 | 2.50 | 3.95 |
| 17 Wed December 2025 | 2368.00 | 2.00 | 3.97 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
