Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16371.5 and 16517.5
| Intraday Target 1 | 16260 |
| Intraday Target 2 | 16337 |
| Intraday Target 3 | 16406 |
| Intraday Target 4 | 16483 |
| Intraday Target 5 | 16552 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (0.52%) | 16329.00 | 16329.00 - 16475.00 | 1.3457 times | Thu 18 December 2025 | 16329.00 (-0.42%) | 16440.00 | 16221.00 - 16486.00 | 0.7994 times | Wed 17 December 2025 | 16398.00 (0.27%) | 16389.00 | 16357.00 - 16490.00 | 0.9617 times | Tue 16 December 2025 | 16354.00 (-0.37%) | 16400.00 | 16320.00 - 16451.00 | 0.5833 times | Mon 15 December 2025 | 16415.00 (-0.65%) | 16500.00 | 16360.00 - 16500.00 | 0.8414 times | Fri 12 December 2025 | 16522.00 (1.69%) | 16248.00 | 16247.00 - 16536.00 | 1.512 times | Thu 11 December 2025 | 16248.00 (1.43%) | 16049.00 | 15983.00 - 16296.00 | 1.0039 times | Wed 10 December 2025 | 16019.00 (-0.01%) | 16090.00 | 15925.00 - 16125.00 | 1.0961 times | Tue 09 December 2025 | 16020.00 (-1.03%) | 16051.00 | 15985.00 - 16226.00 | 1.0326 times | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.8238 times | Fri 05 December 2025 | 16282.00 (1.8%) | 16000.00 | 15979.00 - 16338.00 | 1.2405 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16178 and 16457
| Weekly Target 1 | 16099.33 |
| Weekly Target 2 | 16256.67 |
| Weekly Target 3 | 16378.333333333 |
| Weekly Target 4 | 16535.67 |
| Weekly Target 5 | 16657.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7622 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.9197 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.0446 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.0981 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1413 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7566 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.4759 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1159 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.6871 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 0.9987 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 1.0235 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16132.5 and 16817.5
| Monthly Target 1 | 15582 |
| Monthly Target 2 | 15998 |
| Monthly Target 3 | 16267 |
| Monthly Target 4 | 16683 |
| Monthly Target 5 | 16952 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (3.23%) | 15975.00 | 15851.00 - 16536.00 | 0.5656 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9277 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9104 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5571 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2649 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8339 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.934 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9247 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1846 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.897 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9447 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 13607.1 and 19466.9
| Yearly Target 1 | 8764.93 |
| Yearly Target 2 | 12589.47 |
| Yearly Target 3 | 14624.733333333 |
| Yearly Target 4 | 18449.27 |
| Yearly Target 5 | 20484.53 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16414.00 (51.16%) | 10858.00 | 10800.20 - 16660.00 | 0.5463 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.7978 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.6766 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0228 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1515 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.8983 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4198 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.873 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6621 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9517 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3416 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16280.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 16070 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16171 and price is deviating by 192 points
Upper Bollinger band is at 16554 and lower is at 15787, while middle bands are at 15979 and 16363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16299.24 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16382 |
| 12 day DMA | 16265.17 |
| 20 day DMA | 16170.3 |
| 35 day DMA | 15978.83 |
| 50 day DMA | 16070.68 |
| 100 day DMA | 15309.06 |
| 150 day DMA | 14379.25 |
| 200 day DMA | 13757.3 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16366.96 | 16343.45 | 16350.68 |
| 12 day EMA | 16280.17 | 16255.84 | 16242.54 |
| 20 day EMA | 16200.39 | 16177.91 | 16162.01 |
| 35 day EMA | 16149.81 | 16134.26 | 16122.79 |
| 50 day EMA | 16093.97 | 16080.91 | 16070.79 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16382 | 16403.6 | 16387.4 |
| 12 day SMA | 16265.17 | 16237.5 | 16230 |
| 20 day SMA | 16170.3 | 16148.45 | 16122.05 |
| 35 day SMA | 15978.83 | 15972.89 | 15967.43 |
| 50 day SMA | 16070.68 | 16062.64 | 16058.22 |
| 100 day SMA | 15309.06 | 15268.96 | 15231.24 |
| 150 day SMA | 14379.25 | 14356.45 | 14333.94 |
| 200 day SMA | 13757.3 | 13737.13 | 13717.87 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 35.51
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16452.00 | 16383.00 | 16364.00 to 16495.00 | 0.96 times |
| 18 Thu | 16367.00 | 16472.00 | 16241.00 to 16476.00 | 0.98 times |
| 17 Wed | 16409.00 | 16396.00 | 16381.00 to 16512.00 | 1 times |
| 16 Tue | 16396.00 | 16464.00 | 16369.00 to 16464.00 | 1.01 times |
| 15 Mon | 16455.00 | 16550.00 | 16403.00 to 16550.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16555.00 | 16478.00 | 16477.00 to 16598.00 | 1.58 times |
| 18 Thu | 16474.00 | 16460.00 | 16344.00 to 16521.00 | 1.15 times |
| 17 Wed | 16516.00 | 16490.00 | 16490.00 to 16612.00 | 0.91 times |
| 16 Tue | 16492.00 | 16525.00 | 16470.00 to 16549.00 | 0.77 times |
| 15 Mon | 16549.00 | 16593.00 | 16510.00 to 16630.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 16644.00 | 16625.00 | 16601.00 to 16676.00 | 1.03 times |
| 18 Thu | 16555.00 | 16551.00 | 16450.00 to 16609.00 | 0.99 times |
| 17 Wed | 16600.00 | 16645.00 | 16590.00 to 16698.00 | 0.99 times |
| 16 Tue | 16592.00 | 16620.00 | 16555.00 to 16620.00 | 0.98 times |
| 15 Mon | 16648.00 | 16670.00 | 16600.00 to 16670.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 18200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 1704.15 | 0.03 |
| 18 Thu December 2025 | 4.10 | 1704.15 | 0.03 |
| 17 Wed December 2025 | 4.10 | 1704.15 | 0.03 |
| 16 Tue December 2025 | 4.40 | 1704.15 | 0.03 |
| 15 Mon December 2025 | 4.65 | 1704.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.20 | 878.75 | 0 |
| 18 Thu December 2025 | 10.40 | 878.75 | 0 |
| 17 Wed December 2025 | 12.35 | 878.75 | 0 |
| 16 Tue December 2025 | 12.00 | 878.75 | 0 |
| 15 Mon December 2025 | 15.95 | 878.75 | 0 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.80 | 707.90 | 0 |
| 18 Thu December 2025 | 13.00 | 707.90 | 0 |
| 17 Wed December 2025 | 16.80 | 707.90 | 0 |
| 16 Tue December 2025 | 15.40 | 707.90 | 0 |
| 15 Mon December 2025 | 21.45 | 707.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.55 | 712.95 | 0.04 |
| 18 Thu December 2025 | 16.45 | 712.95 | 0.03 |
| 17 Wed December 2025 | 21.45 | 712.95 | 0.03 |
| 16 Tue December 2025 | 20.20 | 712.95 | 0.03 |
| 15 Mon December 2025 | 28.25 | 668.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.25 | 560.40 | 0.04 |
| 18 Thu December 2025 | 22.20 | 651.10 | 0.04 |
| 17 Wed December 2025 | 29.45 | 620.20 | 0.04 |
| 16 Tue December 2025 | 27.60 | 630.00 | 0.04 |
| 15 Mon December 2025 | 39.25 | 589.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.00 | 569.35 | 0.03 |
| 18 Thu December 2025 | 29.20 | 569.35 | 0.04 |
| 17 Wed December 2025 | 39.50 | 482.05 | 0.03 |
| 16 Tue December 2025 | 37.10 | 482.05 | 0.03 |
| 15 Mon December 2025 | 52.75 | 482.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.95 | 393.70 | 0.1 |
| 18 Thu December 2025 | 41.15 | 486.65 | 0.07 |
| 17 Wed December 2025 | 54.00 | 449.75 | 0.07 |
| 16 Tue December 2025 | 52.05 | 457.25 | 0.08 |
| 15 Mon December 2025 | 72.05 | 422.85 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.30 | 309.45 | 0.19 |
| 18 Thu December 2025 | 57.35 | 366.25 | 0.16 |
| 17 Wed December 2025 | 74.75 | 359.70 | 0.18 |
| 16 Tue December 2025 | 73.50 | 375.55 | 0.18 |
| 15 Mon December 2025 | 98.75 | 337.80 | 0.23 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 86.50 | 233.25 | 0.29 |
| 18 Thu December 2025 | 80.10 | 318.80 | 0.26 |
| 17 Wed December 2025 | 102.35 | 291.70 | 0.29 |
| 16 Tue December 2025 | 99.60 | 308.15 | 0.28 |
| 15 Mon December 2025 | 131.75 | 278.95 | 0.34 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.00 | 175.70 | 0.34 |
| 18 Thu December 2025 | 112.30 | 245.55 | 0.28 |
| 17 Wed December 2025 | 140.50 | 232.45 | 0.3 |
| 16 Tue December 2025 | 136.35 | 242.25 | 0.36 |
| 15 Mon December 2025 | 173.70 | 220.40 | 0.42 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 179.40 | 128.30 | 0.66 |
| 18 Thu December 2025 | 154.05 | 189.20 | 0.47 |
| 17 Wed December 2025 | 185.80 | 180.30 | 0.63 |
| 16 Tue December 2025 | 184.40 | 189.00 | 0.52 |
| 15 Mon December 2025 | 226.65 | 172.75 | 0.53 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 240.75 | 92.40 | 0.78 |
| 18 Thu December 2025 | 206.35 | 140.45 | 0.69 |
| 17 Wed December 2025 | 242.55 | 136.45 | 0.73 |
| 16 Tue December 2025 | 239.00 | 144.95 | 0.76 |
| 15 Mon December 2025 | 286.70 | 132.10 | 0.73 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 316.20 | 66.70 | 1.12 |
| 18 Thu December 2025 | 268.00 | 105.25 | 1.01 |
| 17 Wed December 2025 | 308.10 | 102.20 | 0.94 |
| 16 Tue December 2025 | 305.75 | 111.15 | 0.99 |
| 15 Mon December 2025 | 356.30 | 103.00 | 1.08 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 397.30 | 47.65 | 1.62 |
| 18 Thu December 2025 | 338.80 | 76.45 | 1.49 |
| 17 Wed December 2025 | 380.55 | 75.90 | 1.56 |
| 16 Tue December 2025 | 375.40 | 84.00 | 1.35 |
| 15 Mon December 2025 | 430.55 | 79.20 | 1.26 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 486.65 | 34.55 | 3.85 |
| 18 Thu December 2025 | 416.35 | 56.25 | 3.71 |
| 17 Wed December 2025 | 460.75 | 58.75 | 3.78 |
| 16 Tue December 2025 | 449.95 | 63.10 | 3.27 |
| 15 Mon December 2025 | 506.80 | 60.40 | 3.74 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 579.00 | 25.35 | 4.01 |
| 18 Thu December 2025 | 519.95 | 40.25 | 3.76 |
| 17 Wed December 2025 | 575.00 | 42.65 | 3.46 |
| 16 Tue December 2025 | 535.75 | 47.60 | 3.73 |
| 15 Mon December 2025 | 579.55 | 46.90 | 3.63 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 577.75 | 18.85 | 4.11 |
| 18 Thu December 2025 | 577.75 | 30.00 | 3.82 |
| 17 Wed December 2025 | 630.00 | 31.50 | 3.97 |
| 16 Tue December 2025 | 630.00 | 35.65 | 4.55 |
| 15 Mon December 2025 | 684.85 | 35.85 | 5.45 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 768.45 | 14.30 | 9.38 |
| 18 Thu December 2025 | 680.65 | 21.85 | 9.47 |
| 17 Wed December 2025 | 741.20 | 23.50 | 9.79 |
| 16 Tue December 2025 | 732.25 | 26.25 | 10.01 |
| 15 Mon December 2025 | 788.05 | 27.10 | 9.17 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 818.00 | 11.05 | 16.18 |
| 18 Thu December 2025 | 818.00 | 17.45 | 16.14 |
| 17 Wed December 2025 | 818.00 | 18.00 | 17.82 |
| 16 Tue December 2025 | 818.00 | 19.90 | 19.79 |
| 15 Mon December 2025 | 818.00 | 20.90 | 22.93 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 945.00 | 8.95 | 7.27 |
| 18 Thu December 2025 | 865.00 | 13.75 | 6.78 |
| 17 Wed December 2025 | 925.00 | 13.75 | 7.33 |
| 16 Tue December 2025 | 910.00 | 15.65 | 8.01 |
| 15 Mon December 2025 | 972.60 | 17.05 | 8.05 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 886.65 | 6.75 | 10.8 |
| 18 Thu December 2025 | 886.65 | 11.10 | 12.8 |
| 17 Wed December 2025 | 886.65 | 9.85 | 12.52 |
| 16 Tue December 2025 | 886.65 | 11.85 | 12.56 |
| 15 Mon December 2025 | 886.65 | 12.45 | 13.09 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 977.15 | 5.30 | 47.08 |
| 18 Thu December 2025 | 977.15 | 8.15 | 47.33 |
| 17 Wed December 2025 | 977.15 | 8.50 | 48.33 |
| 16 Tue December 2025 | 977.15 | 9.25 | 49.67 |
| 15 Mon December 2025 | 977.15 | 10.15 | 52 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 995.00 | 4.35 | 171.75 |
| 18 Thu December 2025 | 995.00 | 6.85 | 171.75 |
| 17 Wed December 2025 | 995.00 | 6.90 | 174.75 |
| 16 Tue December 2025 | 995.00 | 7.30 | 180.75 |
| 15 Mon December 2025 | 995.00 | 8.65 | 192.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1040.75 | 4.10 | 55.33 |
| 18 Thu December 2025 | 1040.75 | 6.55 | 56 |
| 17 Wed December 2025 | 1040.75 | 4.50 | 53.67 |
| 16 Tue December 2025 | 1040.75 | 7.15 | 55 |
| 15 Mon December 2025 | 1040.75 | 7.25 | 54.33 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1443.75 | 2.70 | 22.37 |
| 18 Thu December 2025 | 1318.00 | 4.95 | 23.29 |
| 17 Wed December 2025 | 1400.00 | 4.10 | 24.43 |
| 16 Tue December 2025 | 1425.00 | 4.75 | 27.24 |
| 15 Mon December 2025 | 1462.00 | 6.00 | 27.83 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1430.00 | 1.35 | 657 |
| 18 Thu December 2025 | 1430.00 | 3.00 | 662 |
| 17 Wed December 2025 | 1430.00 | 2.35 | 666 |
| 16 Tue December 2025 | 1430.00 | 2.55 | 667.67 |
| 15 Mon December 2025 | 1430.00 | 3.00 | 676.33 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1625.00 | 1.25 | 81.89 |
| 18 Thu December 2025 | 1625.00 | 3.30 | 86.56 |
| 17 Wed December 2025 | 1625.00 | 2.60 | 88.44 |
| 16 Tue December 2025 | 1625.00 | 3.40 | 78.67 |
| 15 Mon December 2025 | 1625.00 | 3.85 | 83.67 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1600.00 | 0.70 | 11 |
| 18 Thu December 2025 | 1600.00 | 3.50 | 11 |
| 17 Wed December 2025 | 1600.00 | 3.50 | 11 |
| 16 Tue December 2025 | 1600.00 | 3.50 | 11 |
| 15 Mon December 2025 | 1600.00 | 3.50 | 11 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2330.50 | 1.10 | 3.82 |
| 18 Thu December 2025 | 2330.50 | 2.50 | 3.95 |
| 17 Wed December 2025 | 2368.00 | 2.00 | 3.97 |
| 16 Tue December 2025 | 2368.00 | 2.50 | 4.03 |
| 15 Mon December 2025 | 2100.00 | 2.80 | 4.13 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
