Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13248 and 13536
| Intraday Target 1 | 13016.67 |
| Intraday Target 2 | 13191.33 |
| Intraday Target 3 | 13304.666666667 |
| Intraday Target 4 | 13479.33 |
| Intraday Target 5 | 13592.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13366.00 (2.05%) | 13232.00 | 13130.00 - 13418.00 | 1.3558 times | Thu 11 June 2026 | 13098.00 (0.19%) | 13070.00 | 12968.00 - 13217.00 | 0.7487 times | Wed 10 June 2026 | 13073.00 (-0.36%) | 13118.00 | 13050.00 - 13205.00 | 0.4945 times | Tue 09 June 2026 | 13120.00 (1.61%) | 13079.00 | 12851.00 - 13157.00 | 1.0388 times | Mon 08 June 2026 | 12912.00 (-1.06%) | 12900.00 | 12841.00 - 13029.00 | 0.9044 times | Fri 05 June 2026 | 13050.00 (-0.11%) | 13151.00 | 12915.00 - 13175.00 | 0.7171 times | Thu 04 June 2026 | 13064.00 (0.15%) | 12990.00 | 12949.00 - 13264.00 | 1.1279 times | Wed 03 June 2026 | 13044.00 (0.17%) | 13014.00 | 12911.00 - 13206.00 | 1.474 times | Tue 02 June 2026 | 13022.00 (0.59%) | 12700.00 | 12700.00 - 13051.00 | 1.4226 times | Mon 01 June 2026 | 12946.00 (-1.38%) | 13200.00 | 12913.00 - 13267.00 | 0.7163 times | Fri 29 May 2026 | 13127.00 (-1.77%) | 13456.00 | 13050.00 - 13508.00 | 2.3362 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13103.5 and 13680.5
| Weekly Target 1 | 12631.33 |
| Weekly Target 2 | 12998.67 |
| Weekly Target 3 | 13208.333333333 |
| Weekly Target 4 | 13575.67 |
| Weekly Target 5 | 13785.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8344 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0027 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8103 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7207 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8014 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1466 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.1215 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.9273 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.3918 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.2432 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7021 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13033 and 13751
| Monthly Target 1 | 12443.33 |
| Monthly Target 2 | 12904.67 |
| Monthly Target 3 | 13161.333333333 |
| Monthly Target 4 | 13622.67 |
| Monthly Target 5 | 13879.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13366.00 (1.82%) | 13200.00 | 12700.00 - 13418.00 | 0.4851 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9188 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3475 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4662 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8355 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0682 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8142 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8373 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8217 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4054 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1417 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10199 and 15368
| Yearly Target 1 | 9143.33 |
| Yearly Target 2 | 11254.67 |
| Yearly Target 3 | 14312.333333333 |
| Yearly Target 4 | 16423.67 |
| Yearly Target 5 | 19481.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13366.00 (-19.95%) | 16700.00 | 12201.00 - 17370.00 | 0.3201 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5993 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8521 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7226 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0924 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2299 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0275 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5164 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9324 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7072 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0164 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13158.5
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13088 and price is deviating by 123 points
Upper Bollinger band is at 13334 and lower is at 12843, while middle bands are at 12966 and 13211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13081.63 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13113.8 |
| 12 day DMA | 13098.83 |
| 20 day DMA | 13087.85 |
| 35 day DMA | 13191.63 |
| 50 day DMA | 13178.8 |
| 100 day DMA | 13817.26 |
| 150 day DMA | 14615.43 |
| 200 day DMA | 14878.19 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13168.44 | 13069.67 | 13055.51 |
| 12 day EMA | 13121.87 | 13077.5 | 13073.77 |
| 20 day EMA | 13123.53 | 13098.02 | 13098.02 |
| 35 day EMA | 13107.48 | 13092.26 | 13091.92 |
| 50 day EMA | 13118.37 | 13108.27 | 13108.69 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13113.8 | 13050.6 | 13043.8 |
| 12 day SMA | 13098.83 | 13085.67 | 13091.67 |
| 20 day SMA | 13087.85 | 13073.3 | 13073.55 |
| 35 day SMA | 13191.63 | 13190.8 | 13201.17 |
| 50 day SMA | 13178.8 | 13159.26 | 13151.52 |
| 100 day SMA | 13817.26 | 13847.86 | 13882.7 |
| 150 day SMA | 14615.43 | 14634.23 | 14654.95 |
| 200 day SMA | 14878.19 | 14882.61 | 14887.46 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 28.14
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.43
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13439.00 | 13295.00 | 13190.00 to 13475.00 | 1.06 times |
| 11 Thu | 13161.00 | 13159.00 | 12994.00 to 13272.00 | 0.99 times |
| 10 Wed | 13127.00 | 13105.00 | 13097.00 to 13255.00 | 0.97 times |
| 09 Tue | 13189.00 | 13001.00 | 12911.00 to 13217.00 | 0.98 times |
| 08 Mon | 12942.00 | 13030.00 | 12905.00 to 13080.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13511.00 | 13465.00 | 13266.00 to 13538.00 | 1.02 times |
| 11 Thu | 13229.00 | 13208.00 | 13083.00 to 13333.00 | 1 times |
| 10 Wed | 13199.00 | 13235.00 | 13173.00 to 13320.00 | 1 times |
| 09 Tue | 13258.00 | 13042.00 | 12991.00 to 13281.00 | 0.99 times |
| 08 Mon | 13012.00 | 13023.00 | 12988.00 to 13150.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 13449.00 | 13400.00 | 13202.00 to 13463.00 | 0.98 times |
| 11 Thu | 13161.00 | 13141.00 | 13030.00 to 13245.00 | 1.02 times |
| 10 Wed | 13141.00 | 13158.00 | 13118.00 to 13259.00 | 1.01 times |
| 09 Tue | 13207.00 | 13001.00 | 12932.00 to 13225.00 | 1.01 times |
| 08 Mon | 12965.00 | 13020.00 | 12950.00 to 13075.00 | 0.98 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.95 | 2276.10 | 0.57 |
| 11 Thu June 2026 | 2.70 | 2276.10 | 0.56 |
| 10 Wed June 2026 | 3.05 | 2276.10 | 0.48 |
| 09 Tue June 2026 | 3.45 | 2276.10 | 0.48 |
| 08 Mon June 2026 | 4.80 | 2276.10 | 0.51 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 2291.15 | 0.06 |
| 11 Thu June 2026 | 4.00 | 2291.15 | 0.06 |
| 10 Wed June 2026 | 3.65 | 2291.15 | 0.06 |
| 09 Tue June 2026 | 4.60 | 2291.15 | 0.06 |
| 08 Mon June 2026 | 6.50 | 2291.15 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.00 | 2165.00 | 0 |
| 11 Thu June 2026 | 6.00 | 2165.00 | 0 |
| 10 Wed June 2026 | 6.00 | 2165.00 | 0 |
| 09 Tue June 2026 | 6.30 | 2165.00 | 0 |
| 08 Mon June 2026 | 7.25 | 2165.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.50 | 1725.00 | 0.06 |
| 11 Thu June 2026 | 6.60 | 1725.00 | 0.05 |
| 10 Wed June 2026 | 6.85 | 1725.00 | 0.05 |
| 09 Tue June 2026 | 8.00 | 1725.00 | 0.05 |
| 08 Mon June 2026 | 8.70 | 1725.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.20 | 1655.00 | 0.06 |
| 11 Thu June 2026 | 8.00 | 1655.00 | 0.06 |
| 10 Wed June 2026 | 7.90 | 1655.00 | 0.06 |
| 09 Tue June 2026 | 7.15 | 1655.00 | 0.06 |
| 08 Mon June 2026 | 9.60 | 1655.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.20 | 1372.20 | 0.04 |
| 11 Thu June 2026 | 6.15 | 1372.20 | 0.04 |
| 10 Wed June 2026 | 7.25 | 1372.20 | 0.04 |
| 09 Tue June 2026 | 8.65 | 1372.20 | 0.04 |
| 08 Mon June 2026 | 8.70 | 1372.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.00 | 1470.00 | 0.04 |
| 11 Thu June 2026 | 7.85 | 1470.00 | 0.04 |
| 10 Wed June 2026 | 8.10 | 1470.00 | 0.04 |
| 09 Tue June 2026 | 9.40 | 1470.00 | 0.04 |
| 08 Mon June 2026 | 11.00 | 1470.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.30 | 1440.00 | 0 |
| 11 Thu June 2026 | 9.05 | 1440.00 | 0 |
| 10 Wed June 2026 | 9.85 | 1440.00 | 0 |
| 09 Tue June 2026 | 12.65 | 1440.00 | 0 |
| 08 Mon June 2026 | 13.35 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.90 | 1060.65 | 0.11 |
| 11 Thu June 2026 | 10.80 | 1295.00 | 0.12 |
| 10 Wed June 2026 | 11.65 | 1293.00 | 0.11 |
| 09 Tue June 2026 | 14.70 | 1255.00 | 0.11 |
| 08 Mon June 2026 | 15.50 | 1255.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.75 | 893.65 | 0.02 |
| 11 Thu June 2026 | 13.35 | 870.20 | 0.02 |
| 10 Wed June 2026 | 16.40 | 870.20 | 0.02 |
| 09 Tue June 2026 | 21.35 | 870.20 | 0.02 |
| 08 Mon June 2026 | 20.30 | 870.20 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.00 | 801.60 | 0 |
| 11 Thu June 2026 | 18.15 | 1005.00 | 0.01 |
| 10 Wed June 2026 | 18.95 | 1005.00 | 0 |
| 09 Tue June 2026 | 25.90 | 1005.00 | 0 |
| 08 Mon June 2026 | 23.90 | 1005.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.05 | 908.55 | 0.01 |
| 11 Thu June 2026 | 22.00 | 908.55 | 0.01 |
| 10 Wed June 2026 | 24.55 | 908.55 | 0.02 |
| 09 Tue June 2026 | 31.60 | 867.95 | 0.02 |
| 08 Mon June 2026 | 29.05 | 867.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.65 | 615.40 | 0.08 |
| 11 Thu June 2026 | 28.65 | 859.75 | 0.09 |
| 10 Wed June 2026 | 30.70 | 911.55 | 0.09 |
| 09 Tue June 2026 | 38.80 | 854.85 | 0.09 |
| 08 Mon June 2026 | 34.40 | 911.15 | 0.09 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.50 | 533.30 | 0.03 |
| 11 Thu June 2026 | 34.40 | 789.15 | 0.03 |
| 10 Wed June 2026 | 36.85 | 789.15 | 0.03 |
| 09 Tue June 2026 | 45.75 | 789.15 | 0.03 |
| 08 Mon June 2026 | 39.70 | 789.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 86.30 | 449.15 | 0.03 |
| 11 Thu June 2026 | 45.30 | 744.20 | 0.04 |
| 10 Wed June 2026 | 47.10 | 744.20 | 0.05 |
| 09 Tue June 2026 | 58.70 | 744.20 | 0.05 |
| 08 Mon June 2026 | 49.75 | 744.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.10 | 382.90 | 0.17 |
| 11 Thu June 2026 | 58.35 | 598.00 | 0.14 |
| 10 Wed June 2026 | 60.45 | 598.00 | 0.13 |
| 09 Tue June 2026 | 74.40 | 598.00 | 0.16 |
| 08 Mon June 2026 | 61.55 | 806.90 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 144.10 | 313.30 | 0.09 |
| 11 Thu June 2026 | 77.05 | 524.55 | 0.07 |
| 10 Wed June 2026 | 77.95 | 557.80 | 0.06 |
| 09 Tue June 2026 | 95.50 | 510.40 | 0.07 |
| 08 Mon June 2026 | 71.15 | 587.90 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 187.85 | 253.60 | 0.2 |
| 11 Thu June 2026 | 102.05 | 440.25 | 0.23 |
| 10 Wed June 2026 | 102.00 | 477.25 | 0.27 |
| 09 Tue June 2026 | 122.90 | 436.00 | 0.25 |
| 08 Mon June 2026 | 95.80 | 627.55 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 236.70 | 204.80 | 0.49 |
| 11 Thu June 2026 | 132.35 | 373.05 | 0.17 |
| 10 Wed June 2026 | 129.60 | 408.45 | 0.21 |
| 09 Tue June 2026 | 154.90 | 372.60 | 0.2 |
| 08 Mon June 2026 | 117.90 | 571.70 | 0.2 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 292.20 | 163.70 | 0.47 |
| 11 Thu June 2026 | 169.00 | 306.05 | 0.36 |
| 10 Wed June 2026 | 165.10 | 344.00 | 0.35 |
| 09 Tue June 2026 | 194.95 | 314.75 | 0.35 |
| 08 Mon June 2026 | 145.85 | 497.65 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 359.60 | 129.20 | 0.41 |
| 11 Thu June 2026 | 215.15 | 257.80 | 0.41 |
| 10 Wed June 2026 | 207.85 | 286.90 | 0.41 |
| 09 Tue June 2026 | 241.50 | 263.45 | 0.4 |
| 08 Mon June 2026 | 178.70 | 432.80 | 0.79 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 433.80 | 103.95 | 1.48 |
| 11 Thu June 2026 | 266.80 | 212.40 | 0.68 |
| 10 Wed June 2026 | 260.40 | 239.85 | 0.51 |
| 09 Tue June 2026 | 297.15 | 219.00 | 0.52 |
| 08 Mon June 2026 | 219.95 | 371.75 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 510.00 | 81.30 | 0.64 |
| 11 Thu June 2026 | 331.45 | 172.50 | 0.55 |
| 10 Wed June 2026 | 318.45 | 198.25 | 0.55 |
| 09 Tue June 2026 | 357.90 | 179.35 | 0.49 |
| 08 Mon June 2026 | 264.05 | 317.60 | 0.34 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 596.05 | 65.10 | 3.21 |
| 11 Thu June 2026 | 394.40 | 141.10 | 2.82 |
| 10 Wed June 2026 | 381.30 | 162.30 | 2.28 |
| 09 Tue June 2026 | 426.15 | 148.70 | 2.1 |
| 08 Mon June 2026 | 314.20 | 271.55 | 1.3 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 683.05 | 56.75 | 4.41 |
| 11 Thu June 2026 | 474.45 | 114.85 | 3.47 |
| 10 Wed June 2026 | 453.60 | 135.40 | 2.88 |
| 09 Tue June 2026 | 501.80 | 122.00 | 2.45 |
| 08 Mon June 2026 | 369.50 | 229.15 | 1.81 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 774.00 | 43.00 | 3.61 |
| 11 Thu June 2026 | 546.15 | 93.95 | 3.53 |
| 10 Wed June 2026 | 532.65 | 110.05 | 3.14 |
| 09 Tue June 2026 | 581.10 | 100.10 | 3.12 |
| 08 Mon June 2026 | 428.60 | 192.80 | 2.01 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 671.70 | 35.05 | 21.33 |
| 11 Thu June 2026 | 671.70 | 76.55 | 18.3 |
| 10 Wed June 2026 | 671.70 | 90.20 | 16.07 |
| 09 Tue June 2026 | 671.70 | 82.30 | 14.89 |
| 08 Mon June 2026 | 528.95 | 160.10 | 13.75 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 957.05 | 28.50 | 10.74 |
| 11 Thu June 2026 | 706.30 | 63.30 | 12.88 |
| 10 Wed June 2026 | 685.80 | 73.50 | 9.68 |
| 09 Tue June 2026 | 741.70 | 67.25 | 10.2 |
| 08 Mon June 2026 | 572.70 | 131.85 | 9.72 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 953.95 | 23.55 | 662 |
| 11 Thu June 2026 | 953.95 | 50.20 | 749 |
| 10 Wed June 2026 | 953.95 | 59.85 | 711 |
| 09 Tue June 2026 | 953.95 | 54.70 | 666 |
| 08 Mon June 2026 | 953.95 | 108.90 | 555 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 892.40 | 20.00 | 49.57 |
| 11 Thu June 2026 | 892.40 | 39.20 | 82.14 |
| 10 Wed June 2026 | 892.40 | 46.90 | 77.71 |
| 09 Tue June 2026 | 892.40 | 43.70 | 72.71 |
| 08 Mon June 2026 | 892.40 | 87.05 | 68 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 980.00 | 16.15 | 21.1 |
| 11 Thu June 2026 | 980.00 | 30.70 | 23.52 |
| 10 Wed June 2026 | 980.00 | 37.60 | 23.33 |
| 09 Tue June 2026 | 980.00 | 34.00 | 24.23 |
| 08 Mon June 2026 | 980.00 | 70.65 | 23.17 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1155.00 | 14.55 | 160 |
| 11 Thu June 2026 | 1155.00 | 24.60 | 231 |
| 10 Wed June 2026 | 1155.00 | 31.25 | 291 |
| 09 Tue June 2026 | 1155.00 | 27.35 | 360 |
| 08 Mon June 2026 | 1155.00 | 57.80 | 244 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1441.70 | 11.35 | 16.9 |
| 11 Thu June 2026 | 1161.20 | 20.40 | 20.48 |
| 10 Wed June 2026 | 1174.80 | 25.45 | 17.83 |
| 09 Tue June 2026 | 1174.80 | 22.95 | 19.02 |
| 08 Mon June 2026 | 1179.40 | 47.40 | 18.75 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1295.00 | 9.25 | 740 |
| 11 Thu June 2026 | 1295.00 | 15.90 | 745 |
| 10 Wed June 2026 | 1295.00 | 20.50 | 748 |
| 09 Tue June 2026 | 1295.00 | 17.60 | 756 |
| 08 Mon June 2026 | 1295.00 | 36.05 | 749 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1369.20 | 8.50 | 111.33 |
| 11 Thu June 2026 | 1369.20 | 11.80 | 117 |
| 10 Wed June 2026 | 1369.20 | 17.10 | 117 |
| 09 Tue June 2026 | 1369.20 | 14.55 | 118 |
| 08 Mon June 2026 | 1369.20 | 29.60 | 121 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1639.65 | 11.10 | 5.67 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1700.00 | 7.35 | 53.4 |
| 11 Thu June 2026 | 1700.00 | 6.25 | 50.2 |
| 10 Wed June 2026 | 1700.00 | 12.95 | 51.6 |
| 09 Tue June 2026 | 1700.00 | 10.00 | 52.2 |
| 08 Mon June 2026 | 1700.00 | 18.80 | 54.2 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1871.50 | 4.50 | 93 |
| 11 Thu June 2026 | 1871.50 | 6.50 | 96 |
| 10 Wed June 2026 | 1871.50 | 8.40 | 111 |
| 09 Tue June 2026 | 1871.50 | 10.00 | 112 |
| 08 Mon June 2026 | 1871.50 | 9.20 | 112 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2181.45 | 4.05 | 32.8 |
| 11 Thu June 2026 | 1940.00 | 4.45 | 100.5 |
| 10 Wed June 2026 | 1940.00 | 6.80 | 105 |
| 09 Tue June 2026 | 1940.00 | 4.50 | 106.5 |
| 08 Mon June 2026 | 1940.00 | 7.35 | 106 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
