Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12878 and 13197
| Intraday Target 1 | 12623.67 |
| Intraday Target 2 | 12813.33 |
| Intraday Target 3 | 12942.666666667 |
| Intraday Target 4 | 13132.33 |
| Intraday Target 5 | 13261.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13003.00 (0.36%) | 12850.00 | 12753.00 - 13072.00 | 0.7888 times | Tue 19 May 2026 | 12956.00 (-0.46%) | 13034.00 | 12900.00 - 13104.00 | 0.8991 times | Mon 18 May 2026 | 13016.00 (-1.55%) | 13127.00 | 12850.00 - 13139.00 | 0.979 times | Fri 15 May 2026 | 13221.00 (1.12%) | 13079.00 | 13079.00 - 13325.00 | 0.7036 times | Thu 14 May 2026 | 13075.00 (-0.21%) | 13234.00 | 12926.00 - 13234.00 | 0.7519 times | Wed 13 May 2026 | 13103.00 (-0.52%) | 13187.00 | 12986.00 - 13285.00 | 0.8054 times | Tue 12 May 2026 | 13172.00 (-2.31%) | 13442.00 | 13150.00 - 13455.00 | 0.7936 times | Mon 11 May 2026 | 13483.00 (-1.77%) | 13547.00 | 13231.00 - 13657.00 | 1.6641 times | Fri 08 May 2026 | 13726.00 (-0.32%) | 13672.00 | 13626.00 - 13789.00 | 0.7096 times | Thu 07 May 2026 | 13770.00 (0.35%) | 13722.00 | 13672.00 - 13870.00 | 1.905 times | Wed 06 May 2026 | 13722.00 (2.2%) | 13555.00 | 13379.00 - 13762.00 | 1.1417 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12685 and 13071
| Weekly Target 1 | 12579 |
| Weekly Target 2 | 12791 |
| Weekly Target 3 | 12965 |
| Weekly Target 4 | 13177 |
| Weekly Target 5 | 13351 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13003.00 (-1.65%) | 13127.00 | 12753.00 - 13139.00 | 0.4193 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.7419 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.0615 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.0383 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.8585 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.2886 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1509 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.65 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9972 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.7938 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1988 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12266.5 and 13489.5
| Monthly Target 1 | 12021 |
| Monthly Target 2 | 12512 |
| Monthly Target 3 | 13244 |
| Monthly Target 4 | 13735 |
| Monthly Target 5 | 14467 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13003.00 (-2.34%) | 13559.00 | 12753.00 - 13976.00 | 0.6113 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2992 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4137 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8056 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0299 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.785 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8073 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7922 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.355 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1007 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7256 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10017.5 and 15186.5
| Yearly Target 1 | 9022.33 |
| Yearly Target 2 | 11012.67 |
| Yearly Target 3 | 14191.333333333 |
| Yearly Target 4 | 16181.67 |
| Yearly Target 5 | 19360.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13003.00 (-22.12%) | 16700.00 | 12201.00 - 17370.00 | 0.281 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6018 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8555 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7255 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0968 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2348 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0357 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5226 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9362 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7101 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0205 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13185.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13275 and price is deviating by 261 points
Upper Bollinger band is at 13795 and lower is at 12754, while middle bands are at 13015 and 13535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13319.56 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13054.2 |
| 12 day DMA | 13306.08 |
| 20 day DMA | 13274.15 |
| 35 day DMA | 13193.37 |
| 50 day DMA | 13166.46 |
| 100 day DMA | 14396.81 |
| 150 day DMA | 14954.77 |
| 200 day DMA | 14852.94 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13063.86 | 13094.29 | 13163.42 |
| 12 day EMA | 13185.66 | 13218.86 | 13266.64 |
| 20 day EMA | 13235.93 | 13260.44 | 13292.47 |
| 35 day EMA | 13276.55 | 13292.65 | 13312.47 |
| 50 day EMA | 13283.32 | 13294.76 | 13308.58 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13054.2 | 13074.2 | 13117.4 |
| 12 day SMA | 13306.08 | 13354.17 | 13384 |
| 20 day SMA | 13274.15 | 13297.05 | 13321.75 |
| 35 day SMA | 13193.37 | 13185.03 | 13170.97 |
| 50 day SMA | 13166.46 | 13189.56 | 13218.2 |
| 100 day SMA | 14396.81 | 14430.92 | 14464.65 |
| 150 day SMA | 14954.77 | 14974.83 | 14995.84 |
| 200 day SMA | 14852.94 | 14849.94 | 14847.95 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.38
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 12998.00 | 12850.00 | 12736.00 to 13059.00 | 0.92 times |
| 19 Tue | 12949.00 | 13000.00 | 12913.00 to 13118.00 | 0.99 times |
| 18 Mon | 13002.00 | 13108.00 | 12839.00 to 13149.00 | 0.99 times |
| 15 Fri | 13216.00 | 13150.00 | 13128.00 to 13374.00 | 1.04 times |
| 14 Thu | 13113.00 | 13183.00 | 12941.00 to 13237.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 13079.00 | 12843.00 | 12826.00 to 13141.00 | 1.12 times |
| 19 Tue | 13032.00 | 13151.00 | 13001.00 to 13194.00 | 1.03 times |
| 18 Mon | 13086.00 | 13147.00 | 12922.00 to 13170.00 | 0.98 times |
| 15 Fri | 13295.00 | 13324.00 | 13222.00 to 13448.00 | 0.94 times |
| 14 Thu | 13197.00 | 13300.00 | 13030.00 to 13324.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 13148.00 | 12928.00 | 12900.00 to 13199.00 | 1.73 times |
| 19 Tue | 13095.00 | 13166.00 | 13079.00 to 13250.00 | 1.01 times |
| 18 Mon | 13166.00 | 13100.00 | 13000.00 to 13200.00 | 1 times |
| 15 Fri | 13383.00 | 13350.00 | 13315.00 to 13492.00 | 0.64 times |
| 14 Thu | 13273.00 | 13254.00 | 13126.00 to 13329.00 | 0.63 times |
Option chain for Maruti Suzuki MARUTI 26 Tue May 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 2616.35 | 0.11 |
| 19 Tue May 2026 | 2.00 | 2616.35 | 0.11 |
| 18 Mon May 2026 | 2.65 | 2616.35 | 0.11 |
| 15 Fri May 2026 | 3.85 | 2075.00 | 0.11 |
| 14 Thu May 2026 | 4.25 | 2075.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.90 | 2182.00 | 0.01 |
| 19 Tue May 2026 | 2.00 | 2182.00 | 0.01 |
| 18 Mon May 2026 | 2.35 | 2182.00 | 0.01 |
| 15 Fri May 2026 | 4.95 | 2182.00 | 0.01 |
| 14 Thu May 2026 | 4.30 | 2182.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.15 | 1868.55 | 0.01 |
| 19 Tue May 2026 | 1.60 | 1868.55 | 0.01 |
| 18 Mon May 2026 | 2.55 | 1868.55 | 0.01 |
| 15 Fri May 2026 | 5.40 | 1868.55 | 0.01 |
| 14 Thu May 2026 | 5.65 | 1868.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 2261.40 | 0.01 |
| 19 Tue May 2026 | 2.85 | 2261.40 | 0.01 |
| 18 Mon May 2026 | 3.15 | 2261.40 | 0.01 |
| 15 Fri May 2026 | 5.75 | 1676.70 | 0.01 |
| 14 Thu May 2026 | 5.45 | 1676.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 1950.00 | 0.05 |
| 19 Tue May 2026 | 3.20 | 2086.00 | 0.05 |
| 18 Mon May 2026 | 4.05 | 2031.45 | 0.05 |
| 15 Fri May 2026 | 7.50 | 2031.45 | 0.05 |
| 14 Thu May 2026 | 7.40 | 2031.45 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.95 | 1111.00 | 0.23 |
| 19 Tue May 2026 | 3.25 | 1111.00 | 0.22 |
| 18 Mon May 2026 | 4.70 | 1111.00 | 0.23 |
| 15 Fri May 2026 | 8.50 | 1111.00 | 0.23 |
| 14 Thu May 2026 | 8.40 | 1111.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.80 | 1330.00 | 0.01 |
| 19 Tue May 2026 | 4.05 | 1330.00 | 0.01 |
| 18 Mon May 2026 | 5.35 | 1330.00 | 0.01 |
| 15 Fri May 2026 | 9.15 | 1330.00 | 0.01 |
| 14 Thu May 2026 | 9.00 | 1330.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.05 | 1488.25 | 0.03 |
| 19 Tue May 2026 | 4.85 | 1488.25 | 0.03 |
| 18 Mon May 2026 | 6.05 | 1488.25 | 0.03 |
| 15 Fri May 2026 | 10.40 | 1488.25 | 0.02 |
| 14 Thu May 2026 | 9.95 | 1488.25 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.30 | 1417.00 | 0.01 |
| 19 Tue May 2026 | 5.70 | 1417.00 | 0.01 |
| 18 Mon May 2026 | 6.25 | 1417.00 | 0.01 |
| 15 Fri May 2026 | 10.95 | 1417.00 | 0.01 |
| 14 Thu May 2026 | 11.00 | 1245.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.75 | 1499.60 | 0.02 |
| 19 Tue May 2026 | 6.30 | 1307.00 | 0.04 |
| 18 Mon May 2026 | 7.25 | 1307.00 | 0.04 |
| 15 Fri May 2026 | 13.10 | 1307.00 | 0.04 |
| 14 Thu May 2026 | 13.40 | 1500.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.00 | 1180.00 | 0.02 |
| 19 Tue May 2026 | 6.55 | 1180.00 | 0.02 |
| 18 Mon May 2026 | 7.90 | 1180.00 | 0.02 |
| 15 Fri May 2026 | 14.20 | 1180.00 | 0.02 |
| 14 Thu May 2026 | 15.10 | 640.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.30 | 767.85 | 0.03 |
| 19 Tue May 2026 | 7.15 | 767.85 | 0.03 |
| 18 Mon May 2026 | 8.85 | 767.85 | 0.03 |
| 15 Fri May 2026 | 16.85 | 767.85 | 0.03 |
| 14 Thu May 2026 | 17.85 | 767.85 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.00 | 558.90 | 0.05 |
| 19 Tue May 2026 | 8.00 | 558.90 | 0.05 |
| 18 Mon May 2026 | 10.65 | 558.90 | 0.06 |
| 15 Fri May 2026 | 21.20 | 558.90 | 0.06 |
| 14 Thu May 2026 | 21.30 | 558.90 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.45 | 960.00 | 0.04 |
| 19 Tue May 2026 | 8.95 | 960.00 | 0.04 |
| 18 Mon May 2026 | 11.50 | 960.00 | 0.04 |
| 15 Fri May 2026 | 24.40 | 960.00 | 0.04 |
| 14 Thu May 2026 | 25.85 | 960.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.50 | 998.10 | 0.1 |
| 19 Tue May 2026 | 10.55 | 1042.70 | 0.09 |
| 18 Mon May 2026 | 14.90 | 1035.00 | 0.09 |
| 15 Fri May 2026 | 32.05 | 810.35 | 0.11 |
| 14 Thu May 2026 | 31.25 | 902.55 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.60 | 932.35 | 0.3 |
| 19 Tue May 2026 | 12.55 | 935.35 | 0.29 |
| 18 Mon May 2026 | 17.30 | 726.75 | 0.29 |
| 15 Fri May 2026 | 39.70 | 726.75 | 0.3 |
| 14 Thu May 2026 | 37.95 | 821.55 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.45 | 814.75 | 0.12 |
| 19 Tue May 2026 | 13.95 | 820.00 | 0.11 |
| 18 Mon May 2026 | 20.60 | 837.80 | 0.11 |
| 15 Fri May 2026 | 50.60 | 633.35 | 0.12 |
| 14 Thu May 2026 | 46.50 | 741.55 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.00 | 741.35 | 0.35 |
| 19 Tue May 2026 | 18.35 | 714.90 | 0.31 |
| 18 Mon May 2026 | 27.70 | 729.90 | 0.34 |
| 15 Fri May 2026 | 65.90 | 551.65 | 0.38 |
| 14 Thu May 2026 | 60.30 | 656.35 | 0.35 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.95 | 615.50 | 0.37 |
| 19 Tue May 2026 | 23.45 | 663.30 | 0.38 |
| 18 Mon May 2026 | 35.95 | 633.95 | 0.41 |
| 15 Fri May 2026 | 85.70 | 463.30 | 0.45 |
| 14 Thu May 2026 | 76.20 | 591.00 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.75 | 533.45 | 0.16 |
| 19 Tue May 2026 | 32.00 | 585.25 | 0.17 |
| 18 Mon May 2026 | 48.50 | 533.15 | 0.19 |
| 15 Fri May 2026 | 112.90 | 394.75 | 0.22 |
| 14 Thu May 2026 | 98.30 | 485.70 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.85 | 442.25 | 0.39 |
| 19 Tue May 2026 | 44.25 | 485.40 | 0.37 |
| 18 Mon May 2026 | 66.65 | 462.60 | 0.4 |
| 15 Fri May 2026 | 146.35 | 333.35 | 0.44 |
| 14 Thu May 2026 | 129.00 | 409.80 | 0.37 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.05 | 357.85 | 0.28 |
| 19 Tue May 2026 | 62.80 | 425.70 | 0.31 |
| 18 Mon May 2026 | 89.25 | 390.60 | 0.35 |
| 15 Fri May 2026 | 187.50 | 274.75 | 0.44 |
| 14 Thu May 2026 | 163.75 | 348.40 | 0.62 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 74.20 | 285.15 | 0.26 |
| 19 Tue May 2026 | 90.90 | 337.70 | 0.29 |
| 18 Mon May 2026 | 120.55 | 321.95 | 0.3 |
| 15 Fri May 2026 | 237.55 | 222.20 | 0.59 |
| 14 Thu May 2026 | 208.65 | 295.90 | 0.66 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 111.25 | 223.60 | 0.26 |
| 19 Tue May 2026 | 123.25 | 267.05 | 0.44 |
| 18 Mon May 2026 | 160.70 | 255.05 | 0.47 |
| 15 Fri May 2026 | 292.85 | 178.40 | 0.82 |
| 14 Thu May 2026 | 255.55 | 245.75 | 0.85 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 157.30 | 173.25 | 0.78 |
| 19 Tue May 2026 | 165.00 | 214.50 | 0.72 |
| 18 Mon May 2026 | 209.55 | 206.50 | 0.86 |
| 15 Fri May 2026 | 355.10 | 141.50 | 1.4 |
| 14 Thu May 2026 | 311.70 | 203.60 | 1.3 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 218.35 | 133.75 | 1.3 |
| 19 Tue May 2026 | 214.30 | 167.95 | 1.25 |
| 18 Mon May 2026 | 265.60 | 165.35 | 1.12 |
| 15 Fri May 2026 | 422.85 | 112.70 | 1.52 |
| 14 Thu May 2026 | 368.65 | 165.80 | 1.47 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 290.25 | 101.30 | 5.45 |
| 19 Tue May 2026 | 276.85 | 129.40 | 2.47 |
| 18 Mon May 2026 | 332.70 | 130.75 | 3.13 |
| 15 Fri May 2026 | 499.05 | 88.00 | 4.55 |
| 14 Thu May 2026 | 447.90 | 133.25 | 3.98 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 361.50 | 75.00 | 3.35 |
| 19 Tue May 2026 | 348.05 | 98.10 | 9.05 |
| 18 Mon May 2026 | 398.25 | 102.85 | 11.02 |
| 15 Fri May 2026 | 901.80 | 69.40 | 13.36 |
| 14 Thu May 2026 | 901.80 | 107.90 | 12.44 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1350.00 | 55.40 | 652 |
| 19 Tue May 2026 | 1350.00 | 74.05 | 393 |
| 18 Mon May 2026 | 1350.00 | 79.15 | 340 |
| 15 Fri May 2026 | 1350.00 | 54.95 | 355 |
| 14 Thu May 2026 | 1350.00 | 84.95 | 451 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 525.00 | 41.50 | 8.61 |
| 19 Tue May 2026 | 496.40 | 56.65 | 7.58 |
| 18 Mon May 2026 | 561.10 | 60.10 | 7.88 |
| 15 Fri May 2026 | 750.25 | 41.85 | 9.95 |
| 14 Thu May 2026 | 698.75 | 67.55 | 9.22 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1091.00 | 30.50 | 478 |
| 19 Tue May 2026 | 1091.00 | 42.65 | 372 |
| 18 Mon May 2026 | 1091.00 | 45.55 | 345 |
| 15 Fri May 2026 | 1091.00 | 34.30 | 293 |
| 14 Thu May 2026 | 1091.00 | 49.70 | 302 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 636.85 | 22.20 | 348 |
| 19 Tue May 2026 | 636.85 | 30.90 | 336 |
| 18 Mon May 2026 | 636.85 | 35.60 | 291 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1000.65 | 8.85 | 35.93 |
| 19 Tue May 2026 | 1000.65 | 14.45 | 35.52 |
| 18 Mon May 2026 | 1000.65 | 15.40 | 36.37 |
| 15 Fri May 2026 | 1198.05 | 15.10 | 46.79 |
| 14 Thu May 2026 | 1148.50 | 19.50 | 33.68 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2075.00 | 1.00 | 86.43 |
| 19 Tue May 2026 | 2075.00 | 2.20 | 85.29 |
| 18 Mon May 2026 | 2075.00 | 1.55 | 86.43 |
| 15 Fri May 2026 | 2075.00 | 2.45 | 95.86 |
| 14 Thu May 2026 | 2075.00 | 2.95 | 118.86 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
