Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12984 and 13139
| Intraday Target 1 | 12954.33 |
| Intraday Target 2 | 13013.67 |
| Intraday Target 3 | 13109.333333333 |
| Intraday Target 4 | 13168.67 |
| Intraday Target 5 | 13264.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13073.00 (-0.36%) | 13118.00 | 13050.00 - 13205.00 | 0.449 times | Tue 09 June 2026 | 13120.00 (1.61%) | 13079.00 | 12851.00 - 13157.00 | 0.9432 times | Mon 08 June 2026 | 12912.00 (-1.06%) | 12900.00 | 12841.00 - 13029.00 | 0.8212 times | Fri 05 June 2026 | 13050.00 (-0.11%) | 13151.00 | 12915.00 - 13175.00 | 0.6512 times | Thu 04 June 2026 | 13064.00 (0.15%) | 12990.00 | 12949.00 - 13264.00 | 1.0242 times | Wed 03 June 2026 | 13044.00 (0.17%) | 13014.00 | 12911.00 - 13206.00 | 1.3385 times | Tue 02 June 2026 | 13022.00 (0.59%) | 12700.00 | 12700.00 - 13051.00 | 1.2918 times | Mon 01 June 2026 | 12946.00 (-1.38%) | 13200.00 | 12913.00 - 13267.00 | 0.6504 times | Fri 29 May 2026 | 13127.00 (-1.77%) | 13456.00 | 13050.00 - 13508.00 | 2.1213 times | Wed 27 May 2026 | 13364.00 (1.18%) | 13208.00 | 13102.00 - 13417.00 | 0.7091 times | Tue 26 May 2026 | 13208.00 (0.29%) | 13188.00 | 13134.00 - 13329.00 | 0.5657 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12957 and 13321
| Weekly Target 1 | 12675.67 |
| Weekly Target 2 | 12874.33 |
| Weekly Target 3 | 13039.666666667 |
| Weekly Target 4 | 13238.33 |
| Weekly Target 5 | 13403.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13073.00 (0.18%) | 12900.00 | 12841.00 - 13205.00 | 0.4658 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.043 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8429 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7497 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8336 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1927 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.1666 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.9646 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.4478 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.2932 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7303 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12603 and 13170
| Monthly Target 1 | 12446.33 |
| Monthly Target 2 | 12759.67 |
| Monthly Target 3 | 13013.333333333 |
| Monthly Target 4 | 13326.67 |
| Monthly Target 5 | 13580.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13073.00 (-0.41%) | 13200.00 | 12700.00 - 13267.00 | 0.387 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9282 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3614 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4813 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8441 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0793 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8226 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.846 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8302 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4199 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1534 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10052.5 and 15221.5
| Yearly Target 1 | 9045.67 |
| Yearly Target 2 | 11059.33 |
| Yearly Target 3 | 14214.666666667 |
| Yearly Target 4 | 16228.33 |
| Yearly Target 5 | 19383.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13073.00 (-21.7%) | 16700.00 | 12201.00 - 17370.00 | 0.315 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5997 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8526 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.723 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.093 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2305 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0286 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5172 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9329 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7076 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.017 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13074.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13074 and price is deviating by 105 points
Upper Bollinger band is at 13284 and lower is at 12865, while middle bands are at 12969 and 13179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13075.15 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13043.8 |
| 12 day DMA | 13091.67 |
| 20 day DMA | 13073.55 |
| 35 day DMA | 13201.17 |
| 50 day DMA | 13151.52 |
| 100 day DMA | 13882.7 |
| 150 day DMA | 14654.95 |
| 200 day DMA | 14887.46 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13055.51 | 13046.76 | 13010.14 |
| 12 day EMA | 13073.93 | 13074.1 | 13065.76 |
| 20 day EMA | 13098.99 | 13101.73 | 13099.81 |
| 35 day EMA | 13085.31 | 13086.03 | 13084.03 |
| 50 day EMA | 13096.9 | 13097.87 | 13096.97 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13043.8 | 13038 | 13018.4 |
| 12 day SMA | 13091.67 | 13084.5 | 13075.33 |
| 20 day SMA | 13073.55 | 13078.5 | 13096.65 |
| 35 day SMA | 13201.17 | 13211.94 | 13221.46 |
| 50 day SMA | 13151.52 | 13139.34 | 13124.04 |
| 100 day SMA | 13882.7 | 13916.98 | 13952.42 |
| 150 day SMA | 14654.95 | 14675.39 | 14696.66 |
| 200 day SMA | 14887.46 | 14886.78 | 14885.35 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 13127.00 | 13105.00 | 13097.00 to 13255.00 | 0.99 times |
| 09 Tue | 13189.00 | 13001.00 | 12911.00 to 13217.00 | 0.99 times |
| 08 Mon | 12942.00 | 13030.00 | 12905.00 to 13080.00 | 1 times |
| 05 Fri | 13135.00 | 13250.00 | 13001.00 to 13256.00 | 1.02 times |
| 04 Thu | 13158.00 | 13060.00 | 13049.00 to 13338.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 13199.00 | 13235.00 | 13173.00 to 13320.00 | 1.01 times |
| 09 Tue | 13258.00 | 13042.00 | 12991.00 to 13281.00 | 1 times |
| 08 Mon | 13012.00 | 13023.00 | 12988.00 to 13150.00 | 1 times |
| 05 Fri | 13208.00 | 13242.00 | 13084.00 to 13284.00 | 1 times |
| 04 Thu | 13241.00 | 13190.00 | 13147.00 to 13415.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 13141.00 | 13158.00 | 13118.00 to 13259.00 | 1.09 times |
| 09 Tue | 13207.00 | 13001.00 | 12932.00 to 13225.00 | 1.09 times |
| 08 Mon | 12965.00 | 13020.00 | 12950.00 to 13075.00 | 1.05 times |
| 05 Fri | 13151.00 | 13211.00 | 13040.00 to 13218.00 | 0.93 times |
| 04 Thu | 13165.00 | 13111.00 | 13100.00 to 13342.00 | 0.83 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.05 | 2276.10 | 0.48 |
| 09 Tue June 2026 | 3.45 | 2276.10 | 0.48 |
| 08 Mon June 2026 | 4.80 | 2276.10 | 0.51 |
| 05 Fri June 2026 | 4.65 | 2276.10 | 0.55 |
| 04 Thu June 2026 | 6.35 | 2276.10 | 0.53 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.65 | 2291.15 | 0.06 |
| 09 Tue June 2026 | 4.60 | 2291.15 | 0.06 |
| 08 Mon June 2026 | 6.50 | 2291.15 | 0.06 |
| 05 Fri June 2026 | 6.65 | 2291.15 | 0.04 |
| 04 Thu June 2026 | 8.30 | 2291.15 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.00 | 2165.00 | 0 |
| 09 Tue June 2026 | 6.30 | 2165.00 | 0 |
| 08 Mon June 2026 | 7.25 | 2165.00 | 0 |
| 05 Fri June 2026 | 8.00 | 2165.00 | 0 |
| 04 Thu June 2026 | 12.00 | 2165.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.85 | 1725.00 | 0.05 |
| 09 Tue June 2026 | 8.00 | 1725.00 | 0.05 |
| 08 Mon June 2026 | 8.70 | 1725.00 | 0.05 |
| 05 Fri June 2026 | 11.25 | 1725.00 | 0.05 |
| 04 Thu June 2026 | 13.85 | 1725.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.90 | 1655.00 | 0.06 |
| 09 Tue June 2026 | 7.15 | 1655.00 | 0.06 |
| 08 Mon June 2026 | 9.60 | 1655.00 | 0.05 |
| 05 Fri June 2026 | 11.50 | 1655.00 | 0.06 |
| 04 Thu June 2026 | 14.00 | 1655.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.25 | 1372.20 | 0.04 |
| 09 Tue June 2026 | 8.65 | 1372.20 | 0.04 |
| 08 Mon June 2026 | 8.70 | 1372.20 | 0.04 |
| 05 Fri June 2026 | 12.80 | 1372.20 | 0.04 |
| 04 Thu June 2026 | 15.40 | 1372.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.10 | 1470.00 | 0.04 |
| 09 Tue June 2026 | 9.40 | 1470.00 | 0.04 |
| 08 Mon June 2026 | 11.00 | 1470.00 | 0.04 |
| 05 Fri June 2026 | 14.45 | 1470.00 | 0.03 |
| 04 Thu June 2026 | 16.90 | 1470.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.85 | 1440.00 | 0 |
| 09 Tue June 2026 | 12.65 | 1440.00 | 0 |
| 08 Mon June 2026 | 13.35 | 1440.00 | 0 |
| 05 Fri June 2026 | 17.25 | 1440.00 | 0 |
| 04 Thu June 2026 | 21.90 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.65 | 1293.00 | 0.11 |
| 09 Tue June 2026 | 14.70 | 1255.00 | 0.11 |
| 08 Mon June 2026 | 15.50 | 1255.00 | 0.11 |
| 05 Fri June 2026 | 21.50 | 1255.00 | 0.12 |
| 04 Thu June 2026 | 26.60 | 1255.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.40 | 870.20 | 0.02 |
| 09 Tue June 2026 | 21.35 | 870.20 | 0.02 |
| 08 Mon June 2026 | 20.30 | 870.20 | 0.02 |
| 05 Fri June 2026 | 31.05 | 870.20 | 0.02 |
| 04 Thu June 2026 | 38.15 | 870.20 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.95 | 1005.00 | 0 |
| 09 Tue June 2026 | 25.90 | 1005.00 | 0 |
| 08 Mon June 2026 | 23.90 | 1005.00 | 0 |
| 05 Fri June 2026 | 37.30 | 1005.00 | 0 |
| 04 Thu June 2026 | 45.45 | 1005.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 24.55 | 908.55 | 0.02 |
| 09 Tue June 2026 | 31.60 | 867.95 | 0.02 |
| 08 Mon June 2026 | 29.05 | 867.95 | 0.02 |
| 05 Fri June 2026 | 44.45 | 867.95 | 0.02 |
| 04 Thu June 2026 | 55.20 | 867.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.70 | 911.55 | 0.09 |
| 09 Tue June 2026 | 38.80 | 854.85 | 0.09 |
| 08 Mon June 2026 | 34.40 | 911.15 | 0.09 |
| 05 Fri June 2026 | 55.40 | 911.15 | 0.11 |
| 04 Thu June 2026 | 67.00 | 914.45 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 36.85 | 789.15 | 0.03 |
| 09 Tue June 2026 | 45.75 | 789.15 | 0.03 |
| 08 Mon June 2026 | 39.70 | 789.15 | 0.03 |
| 05 Fri June 2026 | 67.55 | 789.15 | 0.03 |
| 04 Thu June 2026 | 80.75 | 860.15 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.10 | 744.20 | 0.05 |
| 09 Tue June 2026 | 58.70 | 744.20 | 0.05 |
| 08 Mon June 2026 | 49.75 | 744.20 | 0.04 |
| 05 Fri June 2026 | 82.80 | 744.20 | 0.05 |
| 04 Thu June 2026 | 97.15 | 697.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 60.45 | 598.00 | 0.13 |
| 09 Tue June 2026 | 74.40 | 598.00 | 0.16 |
| 08 Mon June 2026 | 61.55 | 806.90 | 0.17 |
| 05 Fri June 2026 | 103.10 | 667.50 | 0.15 |
| 04 Thu June 2026 | 119.05 | 640.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 77.95 | 557.80 | 0.06 |
| 09 Tue June 2026 | 95.50 | 510.40 | 0.07 |
| 08 Mon June 2026 | 71.15 | 587.90 | 0.07 |
| 05 Fri June 2026 | 124.10 | 587.90 | 0.08 |
| 04 Thu June 2026 | 143.35 | 553.60 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 102.00 | 477.25 | 0.27 |
| 09 Tue June 2026 | 122.90 | 436.00 | 0.25 |
| 08 Mon June 2026 | 95.80 | 627.55 | 0.26 |
| 05 Fri June 2026 | 155.15 | 514.65 | 0.31 |
| 04 Thu June 2026 | 176.85 | 497.35 | 0.36 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 129.60 | 408.45 | 0.21 |
| 09 Tue June 2026 | 154.90 | 372.60 | 0.2 |
| 08 Mon June 2026 | 117.90 | 571.70 | 0.2 |
| 05 Fri June 2026 | 191.85 | 446.70 | 0.23 |
| 04 Thu June 2026 | 212.25 | 444.10 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 165.10 | 344.00 | 0.35 |
| 09 Tue June 2026 | 194.95 | 314.75 | 0.35 |
| 08 Mon June 2026 | 145.85 | 497.65 | 0.5 |
| 05 Fri June 2026 | 231.70 | 386.35 | 0.96 |
| 04 Thu June 2026 | 255.30 | 381.40 | 1.02 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 207.85 | 286.90 | 0.41 |
| 09 Tue June 2026 | 241.50 | 263.45 | 0.4 |
| 08 Mon June 2026 | 178.70 | 432.80 | 0.79 |
| 05 Fri June 2026 | 277.25 | 331.75 | 0.94 |
| 04 Thu June 2026 | 301.55 | 333.05 | 1.04 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 260.40 | 239.85 | 0.51 |
| 09 Tue June 2026 | 297.15 | 219.00 | 0.52 |
| 08 Mon June 2026 | 219.95 | 371.75 | 0.49 |
| 05 Fri June 2026 | 327.60 | 285.05 | 0.6 |
| 04 Thu June 2026 | 355.20 | 288.45 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 318.45 | 198.25 | 0.55 |
| 09 Tue June 2026 | 357.90 | 179.35 | 0.49 |
| 08 Mon June 2026 | 264.05 | 317.60 | 0.34 |
| 05 Fri June 2026 | 387.00 | 242.65 | 0.82 |
| 04 Thu June 2026 | 411.75 | 243.75 | 0.94 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 381.30 | 162.30 | 2.28 |
| 09 Tue June 2026 | 426.15 | 148.70 | 2.1 |
| 08 Mon June 2026 | 314.20 | 271.55 | 1.3 |
| 05 Fri June 2026 | 452.95 | 205.95 | 1.49 |
| 04 Thu June 2026 | 475.80 | 210.20 | 1.65 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 453.60 | 135.40 | 2.88 |
| 09 Tue June 2026 | 501.80 | 122.00 | 2.45 |
| 08 Mon June 2026 | 369.50 | 229.15 | 1.81 |
| 05 Fri June 2026 | 514.65 | 171.50 | 2.12 |
| 04 Thu June 2026 | 540.15 | 176.15 | 2.32 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 532.65 | 110.05 | 3.14 |
| 09 Tue June 2026 | 581.10 | 100.10 | 3.12 |
| 08 Mon June 2026 | 428.60 | 192.80 | 2.01 |
| 05 Fri June 2026 | 582.30 | 143.90 | 2.67 |
| 04 Thu June 2026 | 625.30 | 148.70 | 2.53 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 671.70 | 90.20 | 16.07 |
| 09 Tue June 2026 | 671.70 | 82.30 | 14.89 |
| 08 Mon June 2026 | 528.95 | 160.10 | 13.75 |
| 05 Fri June 2026 | 641.20 | 122.00 | 14.06 |
| 04 Thu June 2026 | 746.60 | 122.45 | 15.11 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 685.80 | 73.50 | 9.68 |
| 09 Tue June 2026 | 741.70 | 67.25 | 10.2 |
| 08 Mon June 2026 | 572.70 | 131.85 | 9.72 |
| 05 Fri June 2026 | 742.00 | 100.70 | 10.88 |
| 04 Thu June 2026 | 771.00 | 104.15 | 10.03 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 953.95 | 59.85 | 711 |
| 09 Tue June 2026 | 953.95 | 54.70 | 666 |
| 08 Mon June 2026 | 953.95 | 108.90 | 555 |
| 05 Fri June 2026 | 953.95 | 82.40 | 543 |
| 04 Thu June 2026 | 953.95 | 86.10 | 502 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 892.40 | 46.90 | 77.71 |
| 09 Tue June 2026 | 892.40 | 43.70 | 72.71 |
| 08 Mon June 2026 | 892.40 | 87.05 | 68 |
| 05 Fri June 2026 | 892.40 | 66.40 | 60.86 |
| 04 Thu June 2026 | 892.40 | 67.70 | 62.43 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 980.00 | 37.60 | 23.33 |
| 09 Tue June 2026 | 980.00 | 34.00 | 24.23 |
| 08 Mon June 2026 | 980.00 | 70.65 | 23.17 |
| 05 Fri June 2026 | 980.00 | 52.95 | 23.92 |
| 04 Thu June 2026 | 1069.50 | 57.20 | 24.43 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1155.00 | 31.25 | 291 |
| 09 Tue June 2026 | 1155.00 | 27.35 | 360 |
| 08 Mon June 2026 | 1155.00 | 57.80 | 244 |
| 05 Fri June 2026 | 1155.00 | 43.35 | 250 |
| 04 Thu June 2026 | 1155.00 | 46.30 | 191 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1174.80 | 25.45 | 17.83 |
| 09 Tue June 2026 | 1174.80 | 22.95 | 19.02 |
| 08 Mon June 2026 | 1179.40 | 47.40 | 18.75 |
| 05 Fri June 2026 | 1179.40 | 35.25 | 17.5 |
| 04 Thu June 2026 | 1231.40 | 37.45 | 19.12 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1295.00 | 20.50 | 748 |
| 09 Tue June 2026 | 1295.00 | 17.60 | 756 |
| 08 Mon June 2026 | 1295.00 | 36.05 | 749 |
| 05 Fri June 2026 | 1295.00 | 27.50 | 749 |
| 04 Thu June 2026 | 1265.00 | 26.95 | 746 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1369.20 | 17.10 | 117 |
| 09 Tue June 2026 | 1369.20 | 14.55 | 118 |
| 08 Mon June 2026 | 1369.20 | 29.60 | 121 |
| 05 Fri June 2026 | 1369.20 | 21.70 | 111.33 |
| 04 Thu June 2026 | 1369.20 | 21.85 | 111 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1700.00 | 12.95 | 51.6 |
| 09 Tue June 2026 | 1700.00 | 10.00 | 52.2 |
| 08 Mon June 2026 | 1700.00 | 18.80 | 54.2 |
| 05 Fri June 2026 | 1700.00 | 14.20 | 54.4 |
| 04 Thu June 2026 | 1700.00 | 14.55 | 55 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1871.50 | 8.40 | 111 |
| 09 Tue June 2026 | 1871.50 | 10.00 | 112 |
| 08 Mon June 2026 | 1871.50 | 9.20 | 112 |
| 05 Fri June 2026 | 1871.50 | 9.00 | 94 |
| 04 Thu June 2026 | 1871.50 | 12.00 | 94 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1940.00 | 6.80 | 105 |
| 09 Tue June 2026 | 1940.00 | 4.50 | 106.5 |
| 08 Mon June 2026 | 1940.00 | 7.35 | 106 |
| 05 Fri June 2026 | 1940.00 | 7.00 | 106 |
| 04 Thu June 2026 | 1940.00 | 8.15 | 89.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
