Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13705.5 and 13888.5
| Intraday Target 1 | 13662.67 |
| Intraday Target 2 | 13748.33 |
| Intraday Target 3 | 13845.666666667 |
| Intraday Target 4 | 13931.33 |
| Intraday Target 5 | 14028.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13834.00 (-0.51%) | 13905.00 | 13760.00 - 13943.00 | 0.5452 times | Thu 13 August 2026 | 13905.00 (0.22%) | 13884.00 | 13825.00 - 13938.00 | 0.5534 times | Wed 12 August 2026 | 13875.00 (-0.82%) | 13990.00 | 13875.00 - 14067.00 | 0.8912 times | Tue 11 August 2026 | 13990.00 (-0.76%) | 14120.00 | 13980.00 - 14175.00 | 0.8422 times | Mon 10 August 2026 | 14097.00 (0.43%) | 14039.00 | 13954.00 - 14119.00 | 0.753 times | Fri 07 August 2026 | 14037.00 (-0.31%) | 13811.00 | 13811.00 - 14038.00 | 0.815 times | Thu 06 August 2026 | 14080.00 (-0.78%) | 14181.00 | 13985.00 - 14181.00 | 0.8387 times | Wed 05 August 2026 | 14190.00 (0.16%) | 14240.00 | 14089.00 - 14249.00 | 0.7859 times | Tue 04 August 2026 | 14168.00 (0.13%) | 14124.00 | 14015.00 - 14254.00 | 1.5584 times | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 2.417 times | Fri 31 July 2026 | 14234.00 (0.32%) | 14250.00 | 14124.00 - 14348.00 | 1.3464 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13589.5 and 14004.5
| Weekly Target 1 | 13508 |
| Weekly Target 2 | 13671 |
| Weekly Target 3 | 13923 |
| Weekly Target 4 | 14086 |
| Weekly Target 5 | 14338 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.6169 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.1038 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.0781 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7397 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8125 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8708 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.1544 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.849 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9643 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8104 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.9738 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13457 and 14137
| Monthly Target 1 | 13331.33 |
| Monthly Target 2 | 13582.67 |
| Monthly Target 3 | 14011.333333333 |
| Monthly Target 4 | 14262.67 |
| Monthly Target 5 | 14691.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13834.00 (-2.81%) | 14300.00 | 13760.00 - 14440.00 | 0.4555 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1684 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2811 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8945 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3119 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4274 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8134 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.04 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7926 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8152 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10433 and 15602
| Yearly Target 1 | 9299.33 |
| Yearly Target 2 | 11566.67 |
| Yearly Target 3 | 14468.333333333 |
| Yearly Target 4 | 16735.67 |
| Yearly Target 5 | 19637.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13834.00 (-17.15%) | 16700.00 | 12201.00 - 17370.00 | 0.445 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5916 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8411 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7133 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0783 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.214 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0013 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4969 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9204 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6981 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0033 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13954.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13887 and price is deviating by 263 points
Upper Bollinger band is at 14412 and lower is at 13362, while middle bands are at 13625 and 14149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14068.11 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13940.2 |
| 12 day DMA | 14062.33 |
| 20 day DMA | 13886.45 |
| 35 day DMA | 13900.97 |
| 50 day DMA | 13726.84 |
| 100 day DMA | 13417.66 |
| 150 day DMA | 13958.76 |
| 200 day DMA | 14504.35 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13921.78 | 13965.66 | 13995.99 |
| 12 day EMA | 13954.67 | 13976.6 | 13989.61 |
| 20 day EMA | 13920.21 | 13929.28 | 13931.83 |
| 35 day EMA | 13807.89 | 13806.35 | 13800.54 |
| 50 day EMA | 13695.89 | 13690.25 | 13681.49 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13940.2 | 13980.8 | 14015.8 |
| 12 day SMA | 14062.33 | 14071.83 | 14063.25 |
| 20 day SMA | 13886.45 | 13884.9 | 13878.8 |
| 35 day SMA | 13900.97 | 13884.23 | 13871.26 |
| 50 day SMA | 13726.84 | 13711.04 | 13693.38 |
| 100 day SMA | 13417.66 | 13409.04 | 13397.56 |
| 150 day SMA | 13958.76 | 13979.6 | 13998.29 |
| 200 day SMA | 14504.35 | 14517.16 | 14529.76 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.63
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 29.13
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 13904.00 | 13875.00 | 13783.00 to 13970.00 | 0.96 times |
| 13 Thu | 13913.00 | 13950.00 | 13870.00 to 13989.00 | 0.98 times |
| 12 Wed | 13979.00 | 14002.00 | 13955.00 to 14122.00 | 0.99 times |
| 11 Tue | 14010.00 | 14066.00 | 13980.00 to 14188.00 | 1.02 times |
| 10 Mon | 14097.00 | 14090.00 | 13969.00 to 14132.00 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 13994.00 | 13902.00 | 13880.00 to 14056.00 | 1.2 times |
| 13 Thu | 13999.00 | 14086.00 | 13967.00 to 14086.00 | 1.11 times |
| 12 Wed | 14064.00 | 14110.00 | 14055.00 to 14210.00 | 1.05 times |
| 11 Tue | 14102.00 | 14188.00 | 14080.00 to 14271.00 | 0.82 times |
| 10 Mon | 14187.00 | 14110.00 | 14110.00 to 14220.00 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 14066.00 | 13973.00 | 13973.00 to 14116.00 | 1.27 times |
| 13 Thu | 14093.00 | 14127.00 | 14033.00 to 14127.00 | 1.19 times |
| 12 Wed | 14132.00 | 14166.00 | 14128.00 to 14281.00 | 1.1 times |
| 11 Tue | 14183.00 | 14269.00 | 14170.00 to 14334.00 | 0.78 times |
| 10 Mon | 14255.00 | 14179.00 | 14179.00 to 14290.00 | 0.66 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.85 | 2565.00 | 0.12 |
| 13 Thu August 2026 | 2.90 | 2565.00 | 0.11 |
| 12 Wed August 2026 | 2.90 | 2565.00 | 0.11 |
| 11 Tue August 2026 | 3.75 | 2760.00 | 0.11 |
| 10 Mon August 2026 | 3.35 | 2760.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.70 | 2420.00 | 0 |
| 13 Thu August 2026 | 3.75 | 2420.00 | 0 |
| 12 Wed August 2026 | 4.85 | 2420.00 | 0 |
| 11 Tue August 2026 | 4.80 | 2420.00 | 0 |
| 10 Mon August 2026 | 5.00 | 2420.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 1935.00 | 0 |
| 13 Thu August 2026 | 3.75 | 1935.00 | 0 |
| 12 Wed August 2026 | 5.20 | 1935.00 | 0 |
| 11 Tue August 2026 | 5.70 | 1935.00 | 0 |
| 10 Mon August 2026 | 7.20 | 1935.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.45 | 1712.80 | 0.56 |
| 13 Thu August 2026 | 3.70 | 1712.80 | 0.57 |
| 12 Wed August 2026 | 5.30 | 1712.80 | 0.6 |
| 11 Tue August 2026 | 6.45 | 1712.80 | 0.59 |
| 10 Mon August 2026 | 8.05 | 1712.80 | 0.54 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.15 | 1922.00 | 0.06 |
| 13 Thu August 2026 | 4.95 | 1922.00 | 0.07 |
| 12 Wed August 2026 | 6.45 | 1922.00 | 0.06 |
| 11 Tue August 2026 | 8.50 | 1922.00 | 0.06 |
| 10 Mon August 2026 | 11.15 | 1922.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.45 | 1415.00 | 0 |
| 13 Thu August 2026 | 5.85 | 1415.00 | 0 |
| 12 Wed August 2026 | 8.05 | 1415.00 | 0 |
| 11 Tue August 2026 | 10.35 | 1415.00 | 0 |
| 10 Mon August 2026 | 12.50 | 1415.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 1190.00 | 0 |
| 13 Thu August 2026 | 7.65 | 1190.00 | 0 |
| 12 Wed August 2026 | 11.55 | 1190.00 | 0 |
| 11 Tue August 2026 | 13.15 | 1190.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.55 | 1240.00 | 0.04 |
| 13 Thu August 2026 | 9.40 | 1240.00 | 0.04 |
| 12 Wed August 2026 | 14.10 | 1240.00 | 0.05 |
| 11 Tue August 2026 | 17.30 | 1565.40 | 0.05 |
| 10 Mon August 2026 | 21.60 | 1565.40 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.70 | 1043.90 | 0 |
| 13 Thu August 2026 | 11.15 | 1043.90 | 0 |
| 12 Wed August 2026 | 16.95 | 1043.90 | 0 |
| 11 Tue August 2026 | 21.85 | 1043.90 | 0 |
| 10 Mon August 2026 | 27.40 | 1043.90 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.45 | 1150.00 | 0.04 |
| 13 Thu August 2026 | 13.60 | 1100.50 | 0.04 |
| 12 Wed August 2026 | 21.25 | 1030.00 | 0.04 |
| 11 Tue August 2026 | 26.90 | 1017.20 | 0.04 |
| 10 Mon August 2026 | 34.45 | 935.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.00 | 926.55 | 0.01 |
| 13 Thu August 2026 | 16.35 | 926.55 | 0.01 |
| 12 Wed August 2026 | 25.95 | 926.55 | 0.01 |
| 11 Tue August 2026 | 32.50 | 920.60 | 0.01 |
| 10 Mon August 2026 | 41.70 | 920.60 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.55 | 822.30 | 0.01 |
| 13 Thu August 2026 | 20.00 | 822.30 | 0.01 |
| 12 Wed August 2026 | 32.30 | 822.30 | 0.01 |
| 11 Tue August 2026 | 40.35 | 822.30 | 0.01 |
| 10 Mon August 2026 | 51.30 | 822.30 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.90 | 752.60 | 0.06 |
| 13 Thu August 2026 | 25.55 | 752.60 | 0.05 |
| 12 Wed August 2026 | 40.45 | 752.60 | 0.05 |
| 11 Tue August 2026 | 50.20 | 658.50 | 0.05 |
| 10 Mon August 2026 | 64.10 | 850.95 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 25.15 | 714.65 | 0.08 |
| 13 Thu August 2026 | 32.05 | 722.30 | 0.13 |
| 12 Wed August 2026 | 50.85 | 672.20 | 0.2 |
| 11 Tue August 2026 | 63.25 | 672.20 | 0.2 |
| 10 Mon August 2026 | 80.10 | 672.20 | 0.22 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 32.30 | 636.25 | 0.05 |
| 13 Thu August 2026 | 42.50 | 583.65 | 0.05 |
| 12 Wed August 2026 | 64.95 | 583.65 | 0.05 |
| 11 Tue August 2026 | 80.00 | 531.60 | 0.05 |
| 10 Mon August 2026 | 100.45 | 509.30 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 41.55 | 538.55 | 0.05 |
| 13 Thu August 2026 | 53.85 | 481.55 | 0.05 |
| 12 Wed August 2026 | 82.25 | 504.00 | 0.05 |
| 11 Tue August 2026 | 101.60 | 477.00 | 0.05 |
| 10 Mon August 2026 | 124.90 | 432.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 57.55 | 456.65 | 0.07 |
| 13 Thu August 2026 | 72.35 | 466.70 | 0.07 |
| 12 Wed August 2026 | 105.55 | 427.15 | 0.07 |
| 11 Tue August 2026 | 126.30 | 407.10 | 0.09 |
| 10 Mon August 2026 | 156.35 | 360.10 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 80.00 | 374.40 | 0.11 |
| 13 Thu August 2026 | 96.20 | 386.55 | 0.08 |
| 12 Wed August 2026 | 135.60 | 352.30 | 0.09 |
| 11 Tue August 2026 | 159.95 | 350.35 | 0.1 |
| 10 Mon August 2026 | 195.60 | 300.85 | 0.11 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 108.85 | 303.95 | 0.33 |
| 13 Thu August 2026 | 128.80 | 314.65 | 0.29 |
| 12 Wed August 2026 | 172.75 | 290.70 | 0.31 |
| 11 Tue August 2026 | 198.55 | 286.05 | 0.32 |
| 10 Mon August 2026 | 239.95 | 246.90 | 0.34 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 144.55 | 239.30 | 0.19 |
| 13 Thu August 2026 | 167.45 | 254.35 | 0.25 |
| 12 Wed August 2026 | 214.80 | 234.55 | 0.32 |
| 11 Tue August 2026 | 242.85 | 232.70 | 0.3 |
| 10 Mon August 2026 | 290.95 | 199.60 | 0.29 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 190.10 | 186.60 | 0.58 |
| 13 Thu August 2026 | 212.60 | 202.20 | 0.83 |
| 12 Wed August 2026 | 267.10 | 186.20 | 1.14 |
| 11 Tue August 2026 | 296.05 | 182.25 | 1.21 |
| 10 Mon August 2026 | 353.75 | 158.65 | 1.28 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 245.20 | 140.50 | 1.21 |
| 13 Thu August 2026 | 267.50 | 156.95 | 1.53 |
| 12 Wed August 2026 | 325.20 | 145.20 | 1.79 |
| 11 Tue August 2026 | 357.10 | 143.75 | 1.95 |
| 10 Mon August 2026 | 421.30 | 124.50 | 1.68 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 311.20 | 105.75 | 1.12 |
| 13 Thu August 2026 | 327.25 | 120.90 | 1.3 |
| 12 Wed August 2026 | 396.60 | 112.20 | 1.18 |
| 11 Tue August 2026 | 424.95 | 112.30 | 1.16 |
| 10 Mon August 2026 | 496.10 | 98.35 | 1.33 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 383.75 | 78.90 | 1.27 |
| 13 Thu August 2026 | 399.35 | 91.35 | 1.26 |
| 12 Wed August 2026 | 464.50 | 86.60 | 1.21 |
| 11 Tue August 2026 | 510.40 | 87.50 | 1.46 |
| 10 Mon August 2026 | 565.85 | 76.70 | 1.41 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 459.15 | 58.35 | 2.3 |
| 13 Thu August 2026 | 474.65 | 68.80 | 2.48 |
| 12 Wed August 2026 | 542.80 | 66.15 | 2.41 |
| 11 Tue August 2026 | 577.15 | 69.55 | 2.56 |
| 10 Mon August 2026 | 655.80 | 60.75 | 2.56 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 546.05 | 43.25 | 4.94 |
| 13 Thu August 2026 | 557.10 | 51.85 | 5.12 |
| 12 Wed August 2026 | 633.50 | 50.55 | 5.35 |
| 11 Tue August 2026 | 674.45 | 53.30 | 5.48 |
| 10 Mon August 2026 | 684.75 | 47.75 | 5.24 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 639.85 | 31.50 | 5.86 |
| 13 Thu August 2026 | 645.35 | 38.20 | 4.97 |
| 12 Wed August 2026 | 758.25 | 38.20 | 3.92 |
| 11 Tue August 2026 | 758.25 | 40.95 | 4.04 |
| 10 Mon August 2026 | 800.00 | 36.65 | 3.89 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 728.65 | 24.75 | 10.72 |
| 13 Thu August 2026 | 740.65 | 28.60 | 7.48 |
| 12 Wed August 2026 | 812.10 | 30.00 | 5.92 |
| 11 Tue August 2026 | 838.95 | 32.70 | 2.67 |
| 10 Mon August 2026 | 908.15 | 30.15 | 3.15 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1014.95 | 20.00 | 12.3 |
| 13 Thu August 2026 | 1014.95 | 22.75 | 11.4 |
| 12 Wed August 2026 | 1014.95 | 23.50 | 10.7 |
| 11 Tue August 2026 | 1014.95 | 26.65 | 11.23 |
| 10 Mon August 2026 | 955.90 | 24.55 | 12.4 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 912.10 | 15.65 | 5.7 |
| 13 Thu August 2026 | 925.85 | 18.55 | 5.42 |
| 12 Wed August 2026 | 997.70 | 19.10 | 5.6 |
| 11 Tue August 2026 | 1020.70 | 21.45 | 6.4 |
| 10 Mon August 2026 | 1135.00 | 19.80 | 6.6 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1259.40 | 12.75 | 2.55 |
| 13 Thu August 2026 | 1259.40 | 14.60 | 2.36 |
| 12 Wed August 2026 | 1259.40 | 14.95 | 2.88 |
| 11 Tue August 2026 | 1259.40 | 16.90 | 2.78 |
| 10 Mon August 2026 | 1259.40 | 16.55 | 2.9 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1259.50 | 10.05 | 13.74 |
| 13 Thu August 2026 | 1259.50 | 11.30 | 10.37 |
| 12 Wed August 2026 | 1259.50 | 11.90 | 11.39 |
| 11 Tue August 2026 | 1259.50 | 13.95 | 11.92 |
| 10 Mon August 2026 | 1259.50 | 13.80 | 12.5 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1406.05 | 8.85 | 4.37 |
| 13 Thu August 2026 | 1406.05 | 9.60 | 3.93 |
| 12 Wed August 2026 | 1406.05 | 9.65 | 3.32 |
| 11 Tue August 2026 | 1406.05 | 11.20 | 3.65 |
| 10 Mon August 2026 | 1406.05 | 11.45 | 4 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1402.95 | 5.90 | 23.7 |
| 13 Thu August 2026 | 1579.20 | 7.00 | 23.59 |
| 12 Wed August 2026 | 1579.20 | 6.25 | 22.05 |
| 11 Tue August 2026 | 1579.20 | 7.60 | 23.93 |
| 10 Mon August 2026 | 1579.20 | 8.25 | 24.77 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1331.35 | 4.80 | 116.67 |
| 13 Thu August 2026 | 1331.35 | 5.15 | 117.33 |
| 12 Wed August 2026 | 1331.35 | 5.40 | 121.67 |
| 11 Tue August 2026 | 1331.35 | 5.50 | 123.33 |
| 10 Mon August 2026 | 1331.35 | 6.25 | 126.67 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1387.40 | 3.70 | 14.29 |
| 13 Thu August 2026 | 1387.40 | 4.25 | 14.29 |
| 12 Wed August 2026 | 1387.40 | 2.70 | 14.42 |
| 11 Tue August 2026 | 1387.40 | 4.70 | 14.46 |
| 10 Mon August 2026 | 1387.40 | 5.50 | 15.25 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1541.70 | 2.60 | 10.27 |
| 13 Thu August 2026 | 1541.70 | 3.55 | 10.41 |
| 12 Wed August 2026 | 1541.70 | 2.40 | 10.61 |
| 11 Tue August 2026 | 1541.70 | 2.75 | 10.76 |
| 10 Mon August 2026 | 1541.70 | 4.55 | 11 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2090.00 | 1.80 | 16.26 |
| 13 Thu August 2026 | 2090.00 | 3.35 | 16.8 |
| 12 Wed August 2026 | 2090.00 | 2.05 | 16.86 |
| 11 Tue August 2026 | 2090.00 | 2.50 | 17.57 |
| 10 Mon August 2026 | 2090.00 | 3.70 | 18.43 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2770.00 | 2.00 | 65 |
| 13 Thu August 2026 | 2770.00 | 2.80 | 71 |
| 12 Wed August 2026 | 2770.00 | 2.70 | 42 |
| 11 Tue August 2026 | 2770.00 | 1.35 | 44 |
| 10 Mon August 2026 | 2770.00 | 2.20 | 45 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
