Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13173.5 and 13631.5
| Intraday Target 1 | 12840.33 |
| Intraday Target 2 | 13048.67 |
| Intraday Target 3 | 13298.333333333 |
| Intraday Target 4 | 13506.67 |
| Intraday Target 5 | 13756.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13257.00 (2.83%) | 13090.00 | 13090.00 - 13548.00 | 1.491 times | Tue 28 April 2026 | 12892.00 (-2.5%) | 13222.00 | 12828.00 - 13307.00 | 1.6528 times | Mon 27 April 2026 | 13222.00 (1.33%) | 13153.00 | 13043.00 - 13270.00 | 0.6179 times | Fri 24 April 2026 | 13048.00 (-0.85%) | 13200.00 | 12978.00 - 13253.00 | 0.9168 times | Thu 23 April 2026 | 13160.00 (-1.33%) | 13250.00 | 13125.00 - 13358.00 | 1.0689 times | Wed 22 April 2026 | 13337.00 (-0.92%) | 13452.00 | 13300.00 - 13530.00 | 0.8586 times | Tue 21 April 2026 | 13461.00 (0.08%) | 13456.00 | 13421.00 - 13543.00 | 0.5786 times | Mon 20 April 2026 | 13450.00 (-0.02%) | 13474.00 | 13329.00 - 13533.00 | 0.6887 times | Fri 17 April 2026 | 13453.00 (0.88%) | 13300.00 | 13256.00 - 13647.00 | 1.0851 times | Thu 16 April 2026 | 13335.00 (0.35%) | 13380.00 | 13237.00 - 13435.00 | 1.0417 times | Wed 15 April 2026 | 13289.00 (1.63%) | 13250.00 | 13200.00 - 13473.00 | 1.3817 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13042.5 and 13762.5
| Weekly Target 1 | 12491 |
| Weekly Target 2 | 12874 |
| Weekly Target 3 | 13211 |
| Weekly Target 4 | 13594 |
| Weekly Target 5 | 13931 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13257.00 (1.6%) | 13153.00 | 12828.00 - 13548.00 | 0.7621 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.8329 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.2502 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1166 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.6306 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9675 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.7403 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1631 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8617 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.675 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5308 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12748 and 14306
| Monthly Target 1 | 11539.67 |
| Monthly Target 2 | 12398.33 |
| Monthly Target 3 | 13097.666666667 |
| Monthly Target 4 | 13956.33 |
| Monthly Target 5 | 14655.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13257.00 (7.73%) | 12900.00 | 12239.00 - 13797.00 | 1.2242 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4074 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.802 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0254 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7815 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8037 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7887 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.349 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.0958 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7224 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8091 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10144.5 and 15313.5
| Yearly Target 1 | 9107 |
| Yearly Target 2 | 11182 |
| Yearly Target 3 | 14276 |
| Yearly Target 4 | 16351 |
| Yearly Target 5 | 19445 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13257.00 (-20.6%) | 16700.00 | 12201.00 - 17370.00 | 0.2448 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.604 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8587 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7282 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1009 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2394 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0433 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5282 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9397 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7127 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0243 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13189 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13141 and price is deviating by 382 points
Upper Bollinger band is at 13903 and lower is at 12379, while middle bands are at 12760 and 13522
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13226.34 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13115.8 |
| 12 day DMA | 13248.33 |
| 20 day DMA | 13140.6 |
| 35 day DMA | 13066.89 |
| 50 day DMA | 13625.54 |
| 100 day DMA | 14806.17 |
| 150 day DMA | 15206.32 |
| 200 day DMA | 14795.61 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13160.39 | 13112.09 | 13222.12 |
| 12 day EMA | 13189.02 | 13176.66 | 13228.4 |
| 20 day EMA | 13208.76 | 13203.68 | 13236.47 |
| 35 day EMA | 13480 | 13493.13 | 13528.52 |
| 50 day EMA | 13697.2 | 13715.16 | 13748.74 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13115.8 | 13131.8 | 13245.6 |
| 12 day SMA | 13248.33 | 13286 | 13344.08 |
| 20 day SMA | 13140.6 | 13097.2 | 13088.15 |
| 35 day SMA | 13066.89 | 13099.97 | 13136.14 |
| 50 day SMA | 13625.54 | 13668.64 | 13713.72 |
| 100 day SMA | 14806.17 | 14834.57 | 14864.65 |
| 150 day SMA | 15206.32 | 15223.28 | 15241.15 |
| 200 day SMA | 14795.61 | 14791.93 | 14790.7 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.91
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.2
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 13325.00 | 13104.00 | 13101.00 to 13632.00 | 1.16 times |
| 28 Tue | 12923.00 | 13269.00 | 12866.00 to 13356.00 | 1.17 times |
| 27 Mon | 13269.00 | 13150.00 | 12983.00 to 13342.00 | 1.14 times |
| 24 Fri | 13103.00 | 13200.00 | 13024.00 to 13293.00 | 0.89 times |
| 23 Thu | 13212.00 | 13360.00 | 13166.00 to 13409.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 13405.00 | 13220.00 | 13220.00 to 13712.00 | 1.07 times |
| 28 Tue | 13015.00 | 13374.00 | 12969.00 to 13450.00 | 1.06 times |
| 27 Mon | 13377.00 | 13267.00 | 13157.00 to 13415.00 | 1.03 times |
| 24 Fri | 13194.00 | 13290.00 | 13114.00 to 13290.00 | 0.99 times |
| 23 Thu | 13291.00 | 13300.00 | 13250.00 to 13471.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 13484.00 | 13670.00 | 13445.00 to 13770.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 26 Tue May 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.30 | 2175.00 | 0.07 |
| 28 Tue April 2026 | 12.40 | 2533.40 | 0.16 |
| 27 Mon April 2026 | 30.90 | 2250.00 | 0.19 |
| 24 Fri April 2026 | 28.45 | 2540.00 | 0.27 |
| 23 Thu April 2026 | 29.50 | 2370.00 | 0.26 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.00 | 2182.00 | 0.01 |
| 28 Tue April 2026 | 15.45 | 2182.00 | 0.02 |
| 27 Mon April 2026 | 36.10 | 2130.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.90 | 1868.55 | 0.05 |
| 28 Tue April 2026 | 54.10 | 1868.55 | 3 |
| 27 Mon April 2026 | 54.10 | 1868.55 | 3 |
| 24 Fri April 2026 | 54.10 | 1868.55 | 3 |
| 23 Thu April 2026 | 54.10 | 1868.55 | 3 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.10 | 1700.00 | 0.01 |
| 28 Tue April 2026 | 19.65 | 1920.00 | 0.04 |
| 27 Mon April 2026 | 48.15 | 2100.00 | 0.1 |
| 24 Fri April 2026 | 33.15 | 2100.00 | 0.67 |
| 23 Thu April 2026 | 65.00 | 1820.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.70 | 1700.00 | 0.05 |
| 28 Tue April 2026 | 23.70 | 2077.50 | 0.08 |
| 27 Mon April 2026 | 59.30 | 1766.00 | 0.1 |
| 24 Fri April 2026 | 52.25 | 1950.00 | 0.08 |
| 23 Thu April 2026 | 57.65 | 1845.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.75 | 1650.00 | 0.35 |
| 28 Tue April 2026 | 33.25 | 1650.00 | 4.36 |
| 27 Mon April 2026 | 95.00 | 1650.00 | 12 |
| 24 Fri April 2026 | 95.00 | 1470.00 | 11 |
| 23 Thu April 2026 | 95.00 | 1470.00 | 11 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.65 | 1330.00 | 0.02 |
| 28 Tue April 2026 | 27.00 | 1650.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 41.85 | 1570.00 | 0.02 |
| 28 Tue April 2026 | 30.90 | 1570.00 | 0.04 |
| 27 Mon April 2026 | 85.50 | 1392.85 | 0.02 |
| 24 Fri April 2026 | 63.70 | 1392.85 | 0.03 |
| 23 Thu April 2026 | 92.00 | 1392.85 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 48.15 | 1167.00 | 0.01 |
| 28 Tue April 2026 | 36.55 | 1167.00 | 0.02 |
| 27 Mon April 2026 | 97.40 | 1167.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 56.15 | 1220.00 | 0.09 |
| 28 Tue April 2026 | 41.40 | 1549.70 | 0.12 |
| 27 Mon April 2026 | 111.35 | 1348.85 | 0.18 |
| 24 Fri April 2026 | 92.65 | 1450.00 | 0.19 |
| 23 Thu April 2026 | 107.10 | 1380.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 65.80 | 1050.00 | 0.01 |
| 28 Tue April 2026 | 46.00 | 1150.00 | 0.01 |
| 27 Mon April 2026 | 124.75 | 1150.00 | 0.03 |
| 24 Fri April 2026 | 100.00 | 1150.00 | 0.03 |
| 23 Thu April 2026 | 124.00 | 1150.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 77.10 | 850.00 | 0.01 |
| 28 Tue April 2026 | 56.10 | 850.00 | 0.02 |
| 27 Mon April 2026 | 141.85 | 850.00 | 0.1 |
| 24 Fri April 2026 | 116.90 | 850.00 | 0.23 |
| 23 Thu April 2026 | 140.00 | 850.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 90.90 | 894.75 | 0.01 |
| 28 Tue April 2026 | 65.55 | 772.55 | 0.02 |
| 27 Mon April 2026 | 161.45 | 772.55 | 0.05 |
| 24 Fri April 2026 | 127.70 | 772.55 | 0.06 |
| 23 Thu April 2026 | 157.45 | 772.55 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 106.20 | 885.00 | 0.03 |
| 28 Tue April 2026 | 73.90 | 1050.00 | 0.06 |
| 27 Mon April 2026 | 181.40 | 1050.00 | 0.22 |
| 24 Fri April 2026 | 157.30 | 1050.00 | 0.45 |
| 23 Thu April 2026 | 177.00 | 1050.00 | 0.53 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 125.60 | 813.65 | 0.12 |
| 28 Tue April 2026 | 87.10 | 1150.50 | 0.12 |
| 27 Mon April 2026 | 206.15 | 915.00 | 0.27 |
| 24 Fri April 2026 | 169.70 | 1048.00 | 0.29 |
| 23 Thu April 2026 | 200.90 | 1021.65 | 0.33 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 146.75 | 940.00 | 0.02 |
| 28 Tue April 2026 | 102.10 | 940.00 | 0.03 |
| 27 Mon April 2026 | 237.45 | 940.00 | 0.09 |
| 24 Fri April 2026 | 194.95 | 990.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 170.80 | 670.00 | 0.01 |
| 28 Tue April 2026 | 116.30 | 770.00 | 0 |
| 27 Mon April 2026 | 266.00 | 770.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 200.95 | 580.20 | 0.07 |
| 28 Tue April 2026 | 138.45 | 844.45 | 0.02 |
| 27 Mon April 2026 | 295.00 | 700.00 | 0.02 |
| 24 Fri April 2026 | 238.00 | 800.00 | 0.21 |
| 23 Thu April 2026 | 282.60 | 800.00 | 0.42 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 236.60 | 526.20 | 0.53 |
| 28 Tue April 2026 | 159.00 | 849.65 | 0.12 |
| 27 Mon April 2026 | 333.80 | 651.45 | 0.13 |
| 24 Fri April 2026 | 275.60 | 765.90 | 1.01 |
| 23 Thu April 2026 | 417.00 | 696.00 | 1.5 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 277.45 | 453.85 | 0.21 |
| 28 Tue April 2026 | 187.30 | 762.20 | 0.1 |
| 27 Mon April 2026 | 377.45 | 595.10 | 0.17 |
| 24 Fri April 2026 | 307.70 | 700.95 | 0.39 |
| 23 Thu April 2026 | 360.05 | 640.00 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 319.60 | 398.30 | 0.46 |
| 28 Tue April 2026 | 216.05 | 707.75 | 0.94 |
| 27 Mon April 2026 | 421.45 | 540.65 | 0.19 |
| 24 Fri April 2026 | 351.20 | 628.60 | 0.12 |
| 23 Thu April 2026 | 398.60 | 591.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 368.70 | 351.10 | 0.48 |
| 28 Tue April 2026 | 249.95 | 628.95 | 0.33 |
| 27 Mon April 2026 | 470.40 | 488.80 | 1.24 |
| 24 Fri April 2026 | 392.40 | 587.05 | 0.13 |
| 23 Thu April 2026 | 448.15 | 521.70 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 420.20 | 304.85 | 0.52 |
| 28 Tue April 2026 | 288.10 | 566.25 | 0.32 |
| 27 Mon April 2026 | 520.85 | 437.60 | 0.71 |
| 24 Fri April 2026 | 430.65 | 529.75 | 0.96 |
| 23 Thu April 2026 | 493.65 | 474.40 | 1.18 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 483.65 | 262.70 | 0.75 |
| 28 Tue April 2026 | 327.90 | 508.75 | 0.76 |
| 27 Mon April 2026 | 573.60 | 399.45 | 0.84 |
| 24 Fri April 2026 | 474.60 | 481.50 | 0.93 |
| 23 Thu April 2026 | 541.70 | 431.65 | 3.15 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 543.45 | 231.50 | 1.53 |
| 28 Tue April 2026 | 375.65 | 455.30 | 0.73 |
| 27 Mon April 2026 | 637.85 | 357.75 | 0.94 |
| 24 Fri April 2026 | 528.70 | 429.75 | 0.94 |
| 23 Thu April 2026 | 600.15 | 385.55 | 0.89 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 612.10 | 197.30 | 2.4 |
| 28 Tue April 2026 | 425.50 | 407.05 | 1.68 |
| 27 Mon April 2026 | 575.60 | 318.95 | 58 |
| 24 Fri April 2026 | 575.60 | 390.45 | 27 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 705.00 | 169.45 | 4.93 |
| 28 Tue April 2026 | 480.45 | 361.25 | 7.87 |
| 27 Mon April 2026 | 603.25 | 283.45 | 87 |
| 24 Fri April 2026 | 603.25 | 352.00 | 39 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 950.00 | 147.55 | 8.87 |
| 28 Tue April 2026 | 531.95 | 322.00 | 9.39 |
| 27 Mon April 2026 | 825.65 | 256.50 | 2.31 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1350.00 | 123.80 | 272 |
| 28 Tue April 2026 | 1350.00 | 283.55 | 204 |
| 27 Mon April 2026 | 1350.00 | 226.00 | 114 |
| 24 Fri April 2026 | 1350.00 | 266.30 | 33 |
| 23 Thu April 2026 | 1350.00 | 196.15 | 24 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 899.75 | 109.85 | 7.18 |
| 28 Tue April 2026 | 659.00 | 250.95 | 9.32 |
| 27 Mon April 2026 | 972.40 | 201.55 | 14.95 |
| 24 Fri April 2026 | 891.00 | 243.60 | 18.33 |
| 23 Thu April 2026 | 936.90 | 216.10 | 19.48 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1334.90 | 51.55 | 76.92 |
| 28 Tue April 2026 | 1010.00 | 130.45 | 214.2 |
| 27 Mon April 2026 | 1210.00 | 106.90 | 98 |
| 24 Fri April 2026 | 1210.00 | 129.20 | 71.78 |
| 23 Thu April 2026 | 1377.00 | 115.10 | 133.25 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2200.00 | 12.00 | 55.5 |
| 28 Tue April 2026 | 2200.00 | 26.75 | 51.83 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
