Maruti Suzuki (MARUTI) Technical (Analysis) Reports Maruti Suzuki ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Maruti Suzuki (MARUTI)
Technical Analysis Report for NSE stock MARUTI Maruti Suzuki. Dated: 04 Dec 2025 Updated Daily. Stock trades under Cars & Utility Vehicles in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MARUTI Maruti Suzuki then click here. or read Experts views on Maruti Suzuki or Forecast & share price targets of Maruti Suzuki
Maruti Suzuki Opened at 16058.00 and Closed at: 15994.00, which is -0.55% of previous session's close. It moved within a range of 15887.00 and 16135.00
The session was a Bearish session with an average volume of 248812, which is -6.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 15816.5 and resistance for tomorrow is 16064.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15875.67, 15757.33 resistance for tomorrow's hourly charts is 16123.67, 16253.33
10 Day SMA for Maruti Suzuki (MARUTI) is 16019.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Maruti Suzuki (MARUTI) is 15870.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Maruti Suzuki (MARUTI) is 16022.98 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14892.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Maruti Suzuki is 13552.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Maruti Suzuki is at 15870.4 and 200 DMA is at 13552.4, while 50 DMA and 100 DMA are at 16022.98 and 14892.86 respectively
Maruti Suzuki (MARUTI) moving average of 20 SMA is at 15870.4 and 20 EMA is at 15960.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 15994.00 | 15870.4 | 15960.64 |
| 03 Wed Dec | 16082.00 | 15843.3 | 15957.13 |
| 02 Tue Dec | 16239.00 | 15807.9 | 15943.99 |
| 01 Mon Dec | 16097.00 | 15778.5 | 15912.95 |
| 28 Fri Nov | 15900.00 | 15782.95 | 15893.59 |
| 27 Thu Nov | 15903.00 | 15798.25 | 15892.92 |
Maruti Suzuki (MARUTI) moving average of 50 SMA is at 16022.98 and 50 EMA is at 15732.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 15994.00 | 16022.98 | 15732.58 |
| 03 Wed Dec | 16082.00 | 16019.42 | 15721.91 |
| 02 Tue Dec | 16239.00 | 16015.06 | 15707.22 |
| 01 Mon Dec | 16097.00 | 16006.62 | 15685.52 |
| 28 Fri Nov | 15900.00 | 16000.7 | 15668.73 |
| 27 Thu Nov | 15903.00 | 15994.16 | 15659.29 |
Maruti Suzuki (MARUTI) moving average of 100 SMA is at 14892.86 and 100 EMA is at 15056.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 15994.00 | 14892.86 | 15056.84 |
| 03 Wed Dec | 16082.00 | 14859.42 | 15037.91 |
| 02 Tue Dec | 16239.00 | 14823.3 | 15016.82 |
| 01 Mon Dec | 16097.00 | 14785.05 | 14992.13 |
| 28 Fri Nov | 15900.00 | 14749.28 | 14969.81 |
| 27 Thu Nov | 15903.00 | 14716.74 | 14951.02 |
Maruti Suzuki (MARUTI) moving average of 200 SMA is at 13552.4 and 200 EMA is at 14130.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 15994.00 | 13552.4 | 14130.03 |
| 03 Wed Dec | 16082.00 | 13536.05 | 14111.2 |
| 02 Tue Dec | 16239.00 | 13520.14 | 14091.29 |
| 01 Mon Dec | 16097.00 | 13504.2 | 14069.6 |
| 28 Fri Nov | 15900.00 | 13489.08 | 14049.12 |
| 27 Thu Nov | 15903.00 | 13475.02 | 14030.42 |
| Related Company | CMP | Open | More... |
| Mahindra Mahindra | 3671.60 | 3675.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Maruti Suzuki has performed better than Mahindra Mahindra in short term. Holding Maruti Suzuki could be a better choice for now!
Maruti Suzuki Technical analysis of indicators
Price action analysis of Maruti Suzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maruti Suzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maruti Suzuki in short term and the buy signal is strong.
Maruti Suzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Suzuki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maruti Suzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16020.58 and Maruti Suzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maruti Suzuki MARUTI stock. Volume based technical analysis of Maruti Suzuki MARUTI stock is negative.
Maruti Suzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MARUTI Maruti Suzuki These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MARUTI Experts View which covers a lot of information including buying and selling signals
MARUTI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Maruti Suzuki or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Maruti Suzuki (MARUTI) Technical (Analysis) Reports Maruti Suzuki ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


