Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13354.5 and 13745.5
| Intraday Target 1 | 13061 |
| Intraday Target 2 | 13257 |
| Intraday Target 3 | 13452 |
| Intraday Target 4 | 13648 |
| Intraday Target 5 | 13843 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (0.88%) | 13300.00 | 13256.00 - 13647.00 | 0.8647 times | Thu 16 April 2026 | 13335.00 (0.35%) | 13380.00 | 13237.00 - 13435.00 | 0.8301 times | Wed 15 April 2026 | 13289.00 (1.63%) | 13250.00 | 13200.00 - 13473.00 | 1.1011 times | Mon 13 April 2026 | 13076.00 (-4.62%) | 13402.00 | 12966.00 - 13420.00 | 2.1218 times | Fri 10 April 2026 | 13709.00 (0.88%) | 13650.00 | 13590.00 - 13797.00 | 0.7429 times | Thu 09 April 2026 | 13589.00 (-0.1%) | 13570.00 | 13330.00 - 13773.00 | 0.8657 times | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.6156 times | Tue 07 April 2026 | 12798.00 (0.87%) | 12640.00 | 12496.00 - 12835.00 | 0.566 times | Mon 06 April 2026 | 12688.00 (0.45%) | 12631.00 | 12420.00 - 12720.00 | 0.6024 times | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.6898 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.7901 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13209.5 and 13890.5
| Weekly Target 1 | 12674.33 |
| Weekly Target 2 | 13063.67 |
| Weekly Target 3 | 13355.333333333 |
| Weekly Target 4 | 13744.67 |
| Weekly Target 5 | 14036.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.3203 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1793 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.666 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0217 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.838 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.2284 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.9101 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7129 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5606 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5628 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.165 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12846 and 14404
| Monthly Target 1 | 11605 |
| Monthly Target 2 | 12529 |
| Monthly Target 3 | 13163 |
| Monthly Target 4 | 14087 |
| Monthly Target 5 | 14721 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (9.32%) | 12900.00 | 12239.00 - 13797.00 | 0.8106 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4737 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8398 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0737 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8183 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8416 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8259 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4126 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1475 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7564 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8473 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10242.5 and 15411.5
| Yearly Target 1 | 9172.33 |
| Yearly Target 2 | 11312.67 |
| Yearly Target 3 | 14341.333333333 |
| Yearly Target 4 | 16481.67 |
| Yearly Target 5 | 19510.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (-19.43%) | 16700.00 | 12201.00 - 17370.00 | 0.2207 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6055 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8609 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.73 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1036 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2425 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0483 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.532 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.942 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7145 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0269 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13197.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12907 and price is deviating by 443 points
Upper Bollinger band is at 13792 and lower is at 12021, while middle bands are at 12464 and 13350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13260.16 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13372.4 |
| 12 day DMA | 13082.08 |
| 20 day DMA | 12906.2 |
| 35 day DMA | 13417.51 |
| 50 day DMA | 13905.58 |
| 100 day DMA | 15024.71 |
| 150 day DMA | 15319.41 |
| 200 day DMA | 14770.17 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13345.72 | 13292.09 | 13270.64 |
| 12 day EMA | 13197.48 | 13151.04 | 13117.6 |
| 20 day EMA | 13206.81 | 13180.91 | 13164.7 |
| 35 day EMA | 13509.2 | 13512.51 | 13522.96 |
| 50 day EMA | 13916.05 | 13934.94 | 13959.42 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.4 | 13399.6 | 13453 |
| 12 day SMA | 13082.08 | 12993.42 | 12941.42 |
| 20 day SMA | 12906.2 | 12871.4 | 12834.2 |
| 35 day SMA | 13417.51 | 13461.06 | 13505.86 |
| 50 day SMA | 13905.58 | 13920.5 | 13945.78 |
| 100 day SMA | 15024.71 | 15047.86 | 15073.81 |
| 150 day SMA | 15319.41 | 15329.02 | 15337.87 |
| 200 day SMA | 14770.17 | 14766.74 | 14763.12 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 28.33
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13490.00 | 13351.00 | 13280.00 to 13680.00 | 0.99 times |
| 16 Thu | 13352.00 | 13400.00 | 13278.00 to 13470.00 | 0.99 times |
| 15 Wed | 13333.00 | 13315.00 | 13243.00 to 13523.00 | 1.02 times |
| 13 Mon | 13116.00 | 13400.00 | 13014.00 to 13450.00 | 1 times |
| 10 Fri | 13728.00 | 13634.00 | 13626.00 to 13825.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13560.00 | 13435.00 | 13380.00 to 13750.00 | 1.2 times |
| 16 Thu | 13437.00 | 13419.00 | 13350.00 to 13535.00 | 1.1 times |
| 15 Wed | 13405.00 | 13399.00 | 13318.00 to 13593.00 | 1.07 times |
| 13 Mon | 13195.00 | 13500.00 | 13102.00 to 13500.00 | 0.9 times |
| 10 Fri | 13802.00 | 13840.00 | 13738.00 to 13882.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13656.00 | 13585.00 | 13585.00 to 13810.00 | 1.51 times |
| 16 Thu | 13507.00 | 13560.00 | 13450.00 to 13616.00 | 1.52 times |
| 15 Wed | 13486.00 | 13500.00 | 13400.00 to 13665.00 | 0.69 times |
| 13 Mon | 13271.00 | 13500.00 | 13186.00 to 13500.00 | 0.69 times |
| 10 Fri | 13916.00 | 13812.00 | 13812.00 to 13947.00 | 0.59 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.20 | 3315.00 | 0.69 |
| 16 Thu April 2026 | 1.20 | 3315.00 | 0.88 |
| 15 Wed April 2026 | 1.50 | 3315.00 | 1.14 |
| 13 Mon April 2026 | 1.90 | 3315.00 | 0.82 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.15 | 2370.15 | 0.02 |
| 16 Thu April 2026 | 3.95 | 2927.90 | 0.02 |
| 15 Wed April 2026 | 4.15 | 2927.90 | 0.02 |
| 13 Mon April 2026 | 4.15 | 2927.90 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.30 | 2170.60 | 0.46 |
| 16 Thu April 2026 | 4.30 | 2405.05 | 0.46 |
| 15 Wed April 2026 | 5.25 | 2467.40 | 0.15 |
| 13 Mon April 2026 | 4.75 | 2610.75 | 0.18 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.70 | 1963.10 | 0.01 |
| 16 Thu April 2026 | 3.65 | 2420.70 | 0.01 |
| 15 Wed April 2026 | 5.40 | 2420.70 | 0.01 |
| 13 Mon April 2026 | 5.20 | 2420.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.05 | 2162.10 | 0.03 |
| 16 Thu April 2026 | 5.55 | 2162.10 | 0.03 |
| 15 Wed April 2026 | 6.35 | 2309.20 | 0.03 |
| 13 Mon April 2026 | 6.00 | 2309.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.90 | 2044.75 | 0.06 |
| 16 Thu April 2026 | 7.70 | 2044.75 | 0.06 |
| 15 Wed April 2026 | 6.35 | 2258.35 | 0.08 |
| 13 Mon April 2026 | 7.20 | 2258.35 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.75 | 1740.05 | 0.05 |
| 16 Thu April 2026 | 8.20 | 1923.40 | 0.08 |
| 15 Wed April 2026 | 8.55 | 2125.60 | 0.09 |
| 13 Mon April 2026 | 8.10 | 2125.60 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.95 | 1580.95 | 0.02 |
| 16 Thu April 2026 | 7.05 | 2018.50 | 0.04 |
| 15 Wed April 2026 | 9.30 | 2018.50 | 0.04 |
| 13 Mon April 2026 | 9.10 | 2018.50 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.65 | 1458.80 | 0.2 |
| 16 Thu April 2026 | 11.05 | 1799.80 | 0.19 |
| 15 Wed April 2026 | 11.50 | 1799.80 | 0.19 |
| 13 Mon April 2026 | 10.80 | 1914.15 | 0.14 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.70 | 1515.00 | 0.09 |
| 16 Thu April 2026 | 11.65 | 1644.95 | 0.08 |
| 15 Wed April 2026 | 13.15 | 1650.00 | 0.08 |
| 13 Mon April 2026 | 12.25 | 1950.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.95 | 1485.60 | 0.01 |
| 16 Thu April 2026 | 13.70 | 1795.30 | 0.02 |
| 15 Wed April 2026 | 14.80 | 1795.30 | 0.02 |
| 13 Mon April 2026 | 14.10 | 1795.30 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.05 | 1629.95 | 0.02 |
| 16 Thu April 2026 | 15.70 | 1629.95 | 0.02 |
| 15 Wed April 2026 | 17.45 | 1629.95 | 0.02 |
| 13 Mon April 2026 | 16.35 | 1629.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.00 | 1600.00 | 0.04 |
| 16 Thu April 2026 | 18.95 | 1600.00 | 0.04 |
| 15 Wed April 2026 | 20.60 | 1600.00 | 0.04 |
| 13 Mon April 2026 | 19.15 | 1600.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.60 | 1485.65 | 0.02 |
| 16 Thu April 2026 | 22.10 | 1485.65 | 0.02 |
| 15 Wed April 2026 | 25.15 | 1485.65 | 0.02 |
| 13 Mon April 2026 | 22.95 | 1485.65 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.95 | 1047.70 | 0.09 |
| 16 Thu April 2026 | 26.45 | 1345.65 | 0.09 |
| 15 Wed April 2026 | 30.10 | 1345.65 | 0.09 |
| 13 Mon April 2026 | 27.00 | 1345.65 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.70 | 831.65 | 0.03 |
| 16 Thu April 2026 | 31.95 | 831.65 | 0.02 |
| 15 Wed April 2026 | 35.95 | 831.65 | 0.02 |
| 13 Mon April 2026 | 32.20 | 831.65 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.80 | 847.40 | 0.02 |
| 16 Thu April 2026 | 39.50 | 726.00 | 0.01 |
| 15 Wed April 2026 | 43.90 | 726.00 | 0.01 |
| 13 Mon April 2026 | 39.45 | 726.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.35 | 784.50 | 0.05 |
| 16 Thu April 2026 | 48.75 | 611.05 | 0.03 |
| 15 Wed April 2026 | 54.10 | 611.05 | 0.03 |
| 13 Mon April 2026 | 47.70 | 611.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.40 | 687.20 | 0.07 |
| 16 Thu April 2026 | 60.55 | 855.95 | 0.08 |
| 15 Wed April 2026 | 68.15 | 838.60 | 0.1 |
| 13 Mon April 2026 | 57.40 | 1010.30 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 95.00 | 611.30 | 0.11 |
| 16 Thu April 2026 | 75.60 | 755.00 | 0.12 |
| 15 Wed April 2026 | 83.15 | 748.10 | 0.13 |
| 13 Mon April 2026 | 71.15 | 961.20 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 117.85 | 548.45 | 0.23 |
| 16 Thu April 2026 | 93.50 | 646.35 | 0.3 |
| 15 Wed April 2026 | 102.70 | 671.90 | 0.29 |
| 13 Mon April 2026 | 86.05 | 878.80 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 146.85 | 455.45 | 0.19 |
| 16 Thu April 2026 | 115.90 | 575.00 | 0.25 |
| 15 Wed April 2026 | 126.05 | 590.00 | 0.27 |
| 13 Mon April 2026 | 103.20 | 793.60 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 181.00 | 394.95 | 0.34 |
| 16 Thu April 2026 | 145.05 | 502.80 | 0.42 |
| 15 Wed April 2026 | 153.90 | 526.60 | 0.47 |
| 13 Mon April 2026 | 126.10 | 715.90 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 220.65 | 332.55 | 0.42 |
| 16 Thu April 2026 | 176.55 | 429.15 | 0.45 |
| 15 Wed April 2026 | 187.35 | 453.65 | 0.49 |
| 13 Mon April 2026 | 151.30 | 644.60 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.75 | 282.35 | 0.57 |
| 16 Thu April 2026 | 216.45 | 369.80 | 0.53 |
| 15 Wed April 2026 | 227.75 | 398.25 | 0.55 |
| 13 Mon April 2026 | 182.55 | 573.40 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 323.30 | 237.20 | 0.48 |
| 16 Thu April 2026 | 262.25 | 316.10 | 0.44 |
| 15 Wed April 2026 | 272.35 | 346.15 | 0.56 |
| 13 Mon April 2026 | 217.50 | 506.70 | 0.36 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 383.70 | 195.85 | 2.05 |
| 16 Thu April 2026 | 314.65 | 267.85 | 0.91 |
| 15 Wed April 2026 | 324.85 | 300.10 | 0.74 |
| 13 Mon April 2026 | 259.00 | 452.20 | 0.4 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 451.75 | 159.60 | 1.21 |
| 16 Thu April 2026 | 371.90 | 227.10 | 0.73 |
| 15 Wed April 2026 | 382.25 | 256.30 | 0.69 |
| 13 Mon April 2026 | 304.30 | 397.25 | 0.52 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 519.35 | 131.90 | 1.56 |
| 16 Thu April 2026 | 438.15 | 192.35 | 1.2 |
| 15 Wed April 2026 | 441.10 | 220.00 | 1.31 |
| 13 Mon April 2026 | 355.45 | 348.05 | 0.55 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 589.35 | 109.50 | 1.19 |
| 16 Thu April 2026 | 504.95 | 161.05 | 0.82 |
| 15 Wed April 2026 | 511.90 | 187.65 | 0.72 |
| 13 Mon April 2026 | 411.10 | 304.45 | 0.86 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 673.00 | 87.10 | 0.24 |
| 16 Thu April 2026 | 596.20 | 133.85 | 0.23 |
| 15 Wed April 2026 | 582.95 | 159.00 | 0.23 |
| 13 Mon April 2026 | 470.15 | 264.55 | 0.2 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 667.00 | 71.80 | 1.78 |
| 16 Thu April 2026 | 667.00 | 112.50 | 1.65 |
| 15 Wed April 2026 | 657.15 | 135.00 | 1.36 |
| 13 Mon April 2026 | 543.90 | 230.95 | 1.21 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 862.00 | 60.15 | 0.52 |
| 16 Thu April 2026 | 756.55 | 94.35 | 0.49 |
| 15 Wed April 2026 | 754.65 | 114.55 | 0.48 |
| 13 Mon April 2026 | 599.55 | 201.70 | 0.44 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 932.90 | 48.90 | 1.29 |
| 16 Thu April 2026 | 831.15 | 78.70 | 1.32 |
| 15 Wed April 2026 | 821.05 | 96.50 | 1.32 |
| 13 Mon April 2026 | 707.00 | 173.80 | 1.36 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1027.30 | 40.55 | 1.24 |
| 16 Thu April 2026 | 920.20 | 65.00 | 1.44 |
| 15 Wed April 2026 | 905.70 | 82.60 | 1.37 |
| 13 Mon April 2026 | 752.70 | 151.30 | 1.51 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 995.95 | 32.70 | 1.4 |
| 16 Thu April 2026 | 995.95 | 54.55 | 1.64 |
| 15 Wed April 2026 | 995.95 | 70.70 | 1.59 |
| 13 Mon April 2026 | 820.05 | 130.55 | 1.41 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1077.80 | 28.50 | 3.81 |
| 16 Thu April 2026 | 1077.80 | 46.25 | 4.4 |
| 15 Wed April 2026 | 1132.05 | 59.55 | 4.44 |
| 13 Mon April 2026 | 910.10 | 113.30 | 4.42 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1019.20 | 23.70 | 35.58 |
| 16 Thu April 2026 | 1019.20 | 39.95 | 27 |
| 15 Wed April 2026 | 1019.20 | 51.30 | 26.47 |
| 13 Mon April 2026 | 1019.20 | 97.10 | 26.58 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1255.00 | 20.10 | 53.89 |
| 16 Thu April 2026 | 1255.00 | 32.85 | 58.11 |
| 15 Wed April 2026 | 1131.60 | 42.70 | 61.63 |
| 13 Mon April 2026 | 1131.60 | 84.10 | 58.5 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1382.40 | 16.20 | 10.28 |
| 16 Thu April 2026 | 1382.40 | 29.65 | 6.36 |
| 15 Wed April 2026 | 1380.40 | 37.40 | 6.86 |
| 13 Mon April 2026 | 1204.30 | 72.20 | 6.53 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1761.75 | 14.55 | 1.97 |
| 16 Thu April 2026 | 1332.80 | 24.30 | 1.97 |
| 15 Wed April 2026 | 1332.80 | 31.75 | 2.19 |
| 13 Mon April 2026 | 1332.80 | 60.60 | 2.55 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 878.55 | 11.80 | 84.59 |
| 16 Thu April 2026 | 878.55 | 22.40 | 83 |
| 15 Wed April 2026 | 878.55 | 27.10 | 83.35 |
| 13 Mon April 2026 | 878.55 | 53.90 | 85.76 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2023.05 | 10.00 | 16 |
| 16 Thu April 2026 | 2023.05 | 21.00 | 16 |
| 15 Wed April 2026 | 2023.05 | 23.20 | 17 |
| 13 Mon April 2026 | 2023.05 | 44.10 | 33 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1931.95 | 7.35 | 25.53 |
| 16 Thu April 2026 | 1857.00 | 14.10 | 27.7 |
| 15 Wed April 2026 | 1850.00 | 16.55 | 26.08 |
| 13 Mon April 2026 | 1632.55 | 33.30 | 24.46 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1992.40 | 3.60 | 29.11 |
| 16 Thu April 2026 | 1992.40 | 7.55 | 28.78 |
| 15 Wed April 2026 | 1992.40 | 11.00 | 29.33 |
| 13 Mon April 2026 | 1992.40 | 20.40 | 29.33 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1778.00 | 3.00 | 75.29 |
| 16 Thu April 2026 | 1778.00 | 6.60 | 74.59 |
| 15 Wed April 2026 | 1778.00 | 7.75 | 74.18 |
| 13 Mon April 2026 | 1778.00 | 15.45 | 74.12 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2516.30 | 2.10 | 0.53 |
| 16 Thu April 2026 | 2516.30 | 4.15 | 0.55 |
| 15 Wed April 2026 | 2541.25 | 4.15 | 0.56 |
| 13 Mon April 2026 | 2263.55 | 11.40 | 0.55 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2977.65 | 8.75 | 3.09 |
| 16 Thu April 2026 | 2795.00 | 8.75 | 3.14 |
| 15 Wed April 2026 | 2795.00 | 3.10 | 3.18 |
| 13 Mon April 2026 | 2500.00 | 8.35 | 2.94 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3174.20 | 0.35 | 39 |
| 16 Thu April 2026 | 3174.20 | 1.65 | 39.21 |
| 15 Wed April 2026 | 3174.20 | 1.70 | 39.21 |
| 13 Mon April 2026 | 3174.20 | 3.40 | 39.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
