munafasutra.com icon email contact
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11457.98 and 11837.98

Daily Target 111150.32
Daily Target 211385.63
Daily Target 311530.316666667
Daily Target 411765.63
Daily Target 511910.32

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Fri 01 March 2024 11620.95 (2.95%) 11295.00 11295.00 - 11675.00 1.0331 times
Thu 29 February 2024 11288.35 (1.22%) 11155.00 11129.50 - 11349.00 2.0007 times
Wed 28 February 2024 11152.80 (-3.02%) 11471.00 11130.00 - 11498.95 0.7606 times
Tue 27 February 2024 11500.65 (0.29%) 11415.00 11384.25 - 11562.90 0.652 times
Mon 26 February 2024 11467.00 (-0.59%) 11505.00 11416.45 - 11533.95 0.5887 times
Fri 23 February 2024 11535.60 (-1.05%) 11704.95 11475.20 - 11720.00 1.0024 times
Thu 22 February 2024 11657.80 (1.67%) 11500.00 11391.25 - 11695.00 1.2388 times
Wed 21 February 2024 11465.85 (0.17%) 11456.00 11370.00 - 11521.00 0.7387 times
Tue 20 February 2024 11446.45 (-0.32%) 11440.00 11315.85 - 11479.95 0.7526 times
Mon 19 February 2024 11483.35 (0.9%) 11380.40 11333.05 - 11613.05 1.2324 times
Fri 16 February 2024 11380.40 (2.62%) 11120.00 11098.00 - 11480.00 1.5188 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11375.23 and 11920.73

Weekly Target 110929.65
Weekly Target 211275.3
Weekly Target 311475.15
Weekly Target 411820.8
Weekly Target 512020.65

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Fri 01 March 2024 11620.95 (0.74%) 11505.00 11129.50 - 11675.00 0.8502 times
Fri 23 February 2024 11535.60 (1.36%) 11380.40 11315.85 - 11720.00 0.8383 times
Fri 16 February 2024 11380.40 (6.03%) 10700.00 10640.15 - 11480.00 0.7542 times
Fri 09 February 2024 10732.85 (0.73%) 10602.00 10400.00 - 10973.50 1.0586 times
Fri 02 February 2024 10655.45 (7.84%) 9931.15 9875.05 - 10711.60 1.6206 times
Thu 25 January 2024 9881.00 (-1.56%) 10037.70 9755.00 - 10067.00 0.797 times
Fri 19 January 2024 10037.70 (0.72%) 9985.10 9737.65 - 10240.00 0.9314 times
Fri 12 January 2024 9965.65 (-0.51%) 10005.00 9890.00 - 10128.95 1.2969 times
Fri 05 January 2024 10017.00 (-2.77%) 10345.00 9970.00 - 10345.00 1.1076 times
Fri 29 December 2023 10302.35 (0.83%) 10270.00 10114.70 - 10396.65 0.7453 times
Fri 22 December 2023 10217.15 (-0.67%) 10295.00 9900.00 - 10377.00 1.2866 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11457.98 and 11837.98

Monthly Target 111150.32
Monthly Target 211385.63
Monthly Target 311530.316666667
Monthly Target 411765.63
Monthly Target 511910.32

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Fri 01 March 2024 11620.95 (2.95%) 11295.00 11295.00 - 11675.00 0.0498 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.2233 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.3674 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.3627 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.817 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.9149 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.2122 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.2032 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.9232 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.9264 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 1.0886 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11328.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 11178 and is expected to move up further.

Munafa value: 95 as on Fri 01 March 2024

Munafa value: 95 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11166 and price is deviating by 358 points

Upper Bollinger band is at 11881 and lower is at 10451, while middle bands are at 10808 and 11523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11456.35 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 11405.95
12 day DMA 11424.12
20 day DMA 11165.37
35 day DMA 10705.23
50 day DMA 10532.58
100 day DMA 10508.62
150 day DMA 10334.49
200 day DMA 10138.44

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA11437.0111345.0511373.4
12 day EMA11328.9111275.8311273.55
20 day EMA11154.4411105.3611086.11
35 day EMA10897.6610855.0810829.57
50 day EMA10596.7810554.9910525.07

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA11405.9511388.8811462.77
12 day SMA11424.1211374.711333.55
20 day SMA11165.3711117.111084.58
35 day SMA10705.2310659.2310622.71
50 day SMA10532.5810501.7910480.7
100 day SMA10508.6210494.8610485
150 day SMA10334.4910322.0610311.86
200 day SMA10138.4410125.6910115.29

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 399.33 and PE is: 29.1

Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)

Debt: 392.50 in crores

Market capitalization: 357802.71

EPS is 375.79 and PE is: 30.92

Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)

Debt: 392.50 in crores

Market capitalization: 313475.65

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 11672.75 11385.00 11385.00 to 11719.90 1.37 times
29 Thu 11358.00 11240.05 11215.25 to 11390.00 1.39 times
28 Wed 11222.55 11548.00 11208.20 to 11595.60 1.1 times
27 Tue 11574.10 11527.10 11482.15 to 11649.15 0.73 times
26 Mon 11557.60 11666.05 11510.65 to 11666.05 0.41 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 11745.75 11488.15 11488.10 to 11789.40 1.32 times
29 Thu 11437.70 11307.55 11307.55 to 11458.20 1 times
28 Wed 11307.55 11610.30 11297.75 to 11610.30 0.98 times
27 Tue 11648.20 11630.00 11580.00 to 11720.95 0.89 times
26 Mon 11643.15 11640.00 11616.25 to 11670.00 0.81 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 11814.80 11625.00 11625.00 to 11860.10 1 times

Option chain for Maruti Suzuki MARUTI 28 Thu March 2024 expiry

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
01 Fri March 2024 86.05693.60 0.04

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
01 Fri March 2024 104.05623.05 0.06
29 Thu February 2024 56.00960.00 0.06
28 Wed February 2024 44.20960.00 0.08
27 Tue February 2024 95.00789.45 0.13
26 Mon February 2024 114.85789.45 0.39

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
01 Fri March 2024 122.80565.60 0.15

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
01 Fri March 2024 152.60463.55 0.05
29 Thu February 2024 82.45700.00 0.06
28 Wed February 2024 64.65831.60 0.04
27 Tue February 2024 137.70555.90 0.03
26 Mon February 2024 156.75598.80 0.06

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
01 Fri March 2024 182.15373.25 0.01

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
01 Fri March 2024 222.50335.85 0.13
29 Thu February 2024 121.85580.00 0.03
28 Wed February 2024 92.85631.35 0.04
27 Tue February 2024 197.40419.00 0.05

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
01 Fri March 2024 267.55288.50 0.19
29 Thu February 2024 149.35486.95 0.13
28 Wed February 2024 112.70579.40 0.15
27 Tue February 2024 232.00364.00 0.02
26 Mon February 2024 257.60395.60 0.04

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
01 Fri March 2024 315.45239.05 0.56
29 Thu February 2024 181.80417.00 0.24
28 Wed February 2024 140.05505.40 0.2
27 Tue February 2024 276.10302.25 0.3
26 Mon February 2024 300.55339.75 0.24

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
01 Fri March 2024 363.55196.60 0.89
29 Thu February 2024 220.50354.30 0.5
28 Wed February 2024 167.95436.20 0.56
27 Tue February 2024 323.35249.05 0.62
26 Mon February 2024 350.50293.50 0.57

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
01 Fri March 2024 431.40160.80 1.23
29 Thu February 2024 262.85297.85 0.35
28 Wed February 2024 204.55376.85 0.38
27 Tue February 2024 378.90205.20 1.2
26 Mon February 2024 401.65249.20 1.42

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
01 Fri March 2024 505.35131.90 1.81
29 Thu February 2024 313.60247.50 0.78
28 Wed February 2024 247.90313.70 0.68
27 Tue February 2024 438.35167.40 13.83
26 Mon February 2024 488.40207.75 12.73

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
01 Fri March 2024 562.95105.85 4.27
29 Thu February 2024 368.75205.80 1.24
28 Wed February 2024 295.90265.75 0.57
27 Tue February 2024 506.45133.80 3.13
26 Mon February 2024 515.00169.60 3

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
01 Fri March 2024 642.5585.50 5.5
29 Thu February 2024 429.15167.75 4.72
28 Wed February 2024 349.35222.25 3.96
27 Tue February 2024 585.45111.30 5.08
26 Mon February 2024 715.00136.90 8.77

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
01 Fri March 2024 736.7067.65 2.65
29 Thu February 2024 497.50138.35 1.84
28 Wed February 2024 410.05183.15 1.56
27 Tue February 2024 660.8089.60 1.92
26 Mon February 2024 664.45115.15 2.03

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
01 Fri March 2024 552.0053.60 17.62
29 Thu February 2024 552.00111.05 7.71
28 Wed February 2024 731.75152.50 4.29
27 Tue February 2024 731.7574.05 5.24
26 Mon February 2024 731.7588.10 1.52

MarutiSuzuki MARUTI Option strike: 10800.00

Date CE PE PCR
01 Fri March 2024 933.6542.60 6.15
29 Thu February 2024 645.6588.95 5.51
28 Wed February 2024 549.50122.65 3.56
27 Tue February 2024 859.0560.00 6.7
26 Mon February 2024 859.0574.55 6.32

MarutiSuzuki MARUTI Option strike: 10700.00

Date CE PE PCR
01 Fri March 2024 739.6535.00 5.71
29 Thu February 2024 739.6572.70 4.87
28 Wed February 2024 627.95100.20 4.33
27 Tue February 2024 898.2548.60 4.21
26 Mon February 2024 922.0062.30 13.06

MarutiSuzuki MARUTI Option strike: 10600.00

Date CE PE PCR
01 Fri March 2024 880.3027.95 12.84
29 Thu February 2024 790.0056.20 11.23
28 Wed February 2024 707.0081.75 9.87
27 Tue February 2024 1093.1540.55 33
26 Mon February 2024 1093.1549.05 34.67

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
01 Fri March 2024 1150.0022.45 1.37
29 Thu February 2024 889.9045.85 1.31
28 Wed February 2024 788.3066.85 1.12
27 Tue February 2024 1085.2533.90 1.15
26 Mon February 2024 1085.9541.20 1.01

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
01 Fri March 2024 1312.9014.50 20
29 Thu February 2024 1100.0025.50 7.25

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
01 Fri March 2024 1313.003.85 0.13
29 Thu February 2024 1313.003.85 0.13
28 Wed February 2024 1313.003.85 0.13
27 Tue February 2024 1361.953.85 0.11

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
01 Fri March 2024 1440.0011.50 14.77
29 Thu February 2024 1349.9022.15 10.6
28 Wed February 2024 1322.9026.80 9.55
27 Tue February 2024 1606.3518.65 7.07
26 Mon February 2024 1606.3522.15 6.42

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
01 Fri March 2024 1840.003.40 0.4
29 Thu February 2024 1840.003.40 0.4
28 Wed February 2024 1840.003.40 0.4
27 Tue February 2024 1840.003.40 0.4
26 Mon February 2024 1840.003.40 0.4

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
01 Fri March 2024 1863.857.10 102.67
29 Thu February 2024 1863.859.00 91
28 Wed February 2024 1390.008.95 89.67
27 Tue February 2024 1390.008.60 83.33
26 Mon February 2024 1390.008.10 103

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
01 Fri March 2024 1900.001.10 1
29 Thu February 2024 1900.001.10 1

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
01 Fri March 2024 2540.003.00 5
29 Thu February 2024 2540.003.00 5
28 Wed February 2024 2540.003.00 5
27 Tue February 2024 2540.003.00 5
26 Mon February 2024 1850.003.00 10

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
01 Fri March 2024 2415.003.00 0.5
29 Thu February 2024 2415.000.30 0.5

MarutiSuzuki MARUTI Option strike: 8300.00

Date CE PE PCR
01 Fri March 2024 1800.003.00 0.5

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme