Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 15198.5 and 15392.5
| Intraday Target 1 | 15156 |
| Intraday Target 2 | 15241 |
| Intraday Target 3 | 15350 |
| Intraday Target 4 | 15435 |
| Intraday Target 5 | 15544 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15326.00 (-0.56%) | 15459.00 | 15265.00 - 15459.00 | 0.5204 times | Wed 11 February 2026 | 15412.00 (1.76%) | 15180.00 | 15174.00 - 15432.00 | 0.9299 times | Tue 10 February 2026 | 15146.00 (1.12%) | 14999.00 | 14983.00 - 15349.00 | 0.9286 times | Mon 09 February 2026 | 14978.00 (-0.13%) | 15125.00 | 14905.00 - 15126.00 | 0.5156 times | Fri 06 February 2026 | 14997.00 (-0.41%) | 15084.00 | 14871.00 - 15118.00 | 0.7128 times | Thu 05 February 2026 | 15059.00 (-0.08%) | 15090.00 | 14900.00 - 15150.00 | 0.966 times | Wed 04 February 2026 | 15071.00 (1.96%) | 14800.00 | 14723.00 - 15170.00 | 1.1627 times | Tue 03 February 2026 | 14782.00 (2.77%) | 15200.00 | 14482.00 - 15281.00 | 1.6469 times | Mon 02 February 2026 | 14384.00 (1.3%) | 14251.00 | 14058.00 - 14446.00 | 1.6021 times | Sun 01 February 2026 | 14199.00 (-2.74%) | 14650.00 | 14136.00 - 14796.00 | 1.0148 times | Fri 30 January 2026 | 14599.00 (0.67%) | 14502.00 | 14300.00 - 14679.00 | 2.4399 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15115.5 and 15669.5
| Weekly Target 1 | 14676 |
| Weekly Target 2 | 15001 |
| Weekly Target 3 | 15230 |
| Weekly Target 4 | 15555 |
| Weekly Target 5 | 15784 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15326.00 (2.19%) | 15125.00 | 14905.00 - 15459.00 | 0.6164 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.5132 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.0934 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9396 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.8476 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.7963 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.1978 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.5263 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.6659 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.8035 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 0.9126 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14692 and 16093
| Monthly Target 1 | 13546.67 |
| Monthly Target 2 | 14436.33 |
| Monthly Target 3 | 14947.666666667 |
| Monthly Target 4 | 15837.33 |
| Monthly Target 5 | 16348.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15326.00 (4.98%) | 14650.00 | 14058.00 - 15459.00 | 0.5086 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1902 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9071 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.933 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9155 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5659 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.272 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8386 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9392 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9299 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1913 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 13036 and 16348
| Yearly Target 1 | 12272.67 |
| Yearly Target 2 | 13799.33 |
| Yearly Target 3 | 15584.666666667 |
| Yearly Target 4 | 17111.33 |
| Yearly Target 5 | 18896.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15326.00 (-8.21%) | 16700.00 | 14058.00 - 17370.00 | 0.0817 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6141 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8731 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7404 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1193 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2602 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0774 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5538 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9554 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7246 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0415 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15175 and price is deviating by 527 points
Upper Bollinger band is at 16228 and lower is at 14123, while middle bands are at 14649 and 15702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14865.56 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15171.8 |
| 12 day DMA | 14871.25 |
| 20 day DMA | 15174.75 |
| 35 day DMA | 15826.54 |
| 50 day DMA | 15968.54 |
| 100 day DMA | 15991.8 |
| 150 day DMA | 15205.05 |
| 200 day DMA | 14532.92 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15203.42 | 15142.14 | 15007.23 |
| 12 day EMA | 15144.07 | 15111 | 15056.29 |
| 20 day EMA | 15287.25 | 15283.17 | 15269.62 |
| 35 day EMA | 15532.29 | 15544.43 | 15552.23 |
| 50 day EMA | 15898.37 | 15921.72 | 15942.52 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15171.8 | 15118.4 | 15050.2 |
| 12 day SMA | 14871.25 | 14833.83 | 14819.92 |
| 20 day SMA | 15174.75 | 15216.05 | 15266.75 |
| 35 day SMA | 15826.54 | 15862.51 | 15897.86 |
| 50 day SMA | 15968.54 | 15986.8 | 16000.5 |
| 100 day SMA | 15991.8 | 15996.71 | 16000.6 |
| 150 day SMA | 15205.05 | 15185.63 | 15166.35 |
| 200 day SMA | 14532.92 | 14515.52 | 14496.95 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 32.6
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 33.16
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 15374.00 | 15399.00 | 15306.00 to 15440.00 | 1.01 times |
| 11 Wed | 15418.00 | 15247.00 | 15210.00 to 15461.00 | 1 times |
| 10 Tue | 15197.00 | 15018.00 | 14979.00 to 15385.00 | 1 times |
| 09 Mon | 14986.00 | 15164.00 | 14936.00 to 15164.00 | 0.98 times |
| 06 Fri | 15004.00 | 15084.00 | 14884.00 to 15130.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 15463.00 | 15506.00 | 15409.00 to 15539.00 | 1.11 times |
| 11 Wed | 15515.00 | 15342.00 | 15320.00 to 15550.00 | 1.05 times |
| 10 Tue | 15285.00 | 15112.00 | 15112.00 to 15480.00 | 1.01 times |
| 09 Mon | 15089.00 | 15100.00 | 15038.00 to 15171.00 | 0.92 times |
| 06 Fri | 15099.00 | 15028.00 | 14988.00 to 15220.00 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 15563.00 | 15560.00 | 15550.00 to 15625.00 | 1.07 times |
| 11 Wed | 15608.00 | 15533.00 | 15502.00 to 15650.00 | 1.06 times |
| 10 Tue | 15386.00 | 15300.00 | 15299.00 to 15561.00 | 1.02 times |
| 09 Mon | 15170.00 | 15216.00 | 15143.00 to 15265.00 | 0.93 times |
| 06 Fri | 15187.00 | 15108.00 | 15100.00 to 15300.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 24 Tue February 2026 expiry
MarutiSuzuki MARUTI Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.75 | 4005.00 | 0.47 |
| 11 Wed February 2026 | 1.75 | 4005.00 | 0.47 |
| 10 Tue February 2026 | 1.70 | 4005.00 | 0.31 |
| 09 Mon February 2026 | 2.20 | 4005.00 | 0.29 |
| 06 Fri February 2026 | 2.00 | 4005.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.15 | 2387.90 | 0.01 |
| 11 Wed February 2026 | 5.75 | 2387.90 | 0.02 |
| 10 Tue February 2026 | 6.55 | 2387.90 | 0.02 |
| 09 Mon February 2026 | 6.00 | 2387.90 | 0.02 |
| 06 Fri February 2026 | 6.95 | 2387.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.50 | 1566.00 | 0.03 |
| 11 Wed February 2026 | 8.50 | 1566.00 | 0.03 |
| 10 Tue February 2026 | 8.75 | 1566.00 | 0.02 |
| 09 Mon February 2026 | 8.20 | 1566.00 | 0.03 |
| 06 Fri February 2026 | 10.70 | 1566.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.80 | 1950.00 | 0.01 |
| 11 Wed February 2026 | 8.10 | 1950.00 | 0.01 |
| 10 Tue February 2026 | 8.55 | 1950.00 | 0.01 |
| 09 Mon February 2026 | 9.15 | 1950.00 | 0.01 |
| 06 Fri February 2026 | 9.40 | 1950.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 2165.70 | 0.05 |
| 11 Wed February 2026 | 9.00 | 2165.70 | 0.04 |
| 10 Tue February 2026 | 9.40 | 2165.70 | 0.05 |
| 09 Mon February 2026 | 9.40 | 2165.70 | 0.05 |
| 06 Fri February 2026 | 10.15 | 2165.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.05 | 1568.15 | 0.06 |
| 11 Wed February 2026 | 10.70 | 1568.15 | 0.06 |
| 10 Tue February 2026 | 10.55 | 1721.00 | 0.06 |
| 09 Mon February 2026 | 9.80 | 1999.00 | 0.06 |
| 06 Fri February 2026 | 11.10 | 1999.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.35 | 1999.00 | 0.01 |
| 11 Wed February 2026 | 13.60 | 1999.00 | 0.01 |
| 10 Tue February 2026 | 12.20 | 1999.00 | 0.01 |
| 09 Mon February 2026 | 12.80 | 1999.00 | 0.01 |
| 06 Fri February 2026 | 12.45 | 1999.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.40 | 2164.00 | 0.03 |
| 11 Wed February 2026 | 13.00 | 2164.00 | 0.03 |
| 10 Tue February 2026 | 12.80 | 2164.00 | 0.03 |
| 09 Mon February 2026 | 12.25 | 2164.00 | 0.05 |
| 06 Fri February 2026 | 13.45 | 2164.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.25 | 1328.05 | 0.03 |
| 11 Wed February 2026 | 15.50 | 1200.00 | 0.03 |
| 10 Tue February 2026 | 13.05 | 1200.00 | 0.03 |
| 09 Mon February 2026 | 13.10 | 1200.00 | 0.03 |
| 06 Fri February 2026 | 14.95 | 1200.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.70 | 1665.00 | 0.02 |
| 11 Wed February 2026 | 18.10 | 1665.00 | 0.02 |
| 10 Tue February 2026 | 16.00 | 1665.00 | 0.02 |
| 09 Mon February 2026 | 14.75 | 1665.00 | 0.02 |
| 06 Fri February 2026 | 16.95 | 1900.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.75 | 1130.00 | 0.1 |
| 11 Wed February 2026 | 22.20 | 1113.40 | 0.09 |
| 10 Tue February 2026 | 19.15 | 1206.35 | 0.09 |
| 09 Mon February 2026 | 16.60 | 1490.00 | 0.09 |
| 06 Fri February 2026 | 18.90 | 1550.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.35 | 1809.50 | 0.06 |
| 11 Wed February 2026 | 25.80 | 1809.50 | 0.05 |
| 10 Tue February 2026 | 21.25 | 1809.50 | 0.04 |
| 09 Mon February 2026 | 18.65 | 1809.50 | 0.05 |
| 06 Fri February 2026 | 21.20 | 1809.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.70 | 917.25 | 0.08 |
| 11 Wed February 2026 | 31.80 | 928.75 | 0.07 |
| 10 Tue February 2026 | 25.20 | 1190.00 | 0.07 |
| 09 Mon February 2026 | 20.40 | 1190.00 | 0.08 |
| 06 Fri February 2026 | 23.90 | 1190.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.35 | 857.90 | 0.09 |
| 11 Wed February 2026 | 38.60 | 857.90 | 0.09 |
| 10 Tue February 2026 | 29.60 | 1265.00 | 0.09 |
| 09 Mon February 2026 | 23.15 | 1265.00 | 0.09 |
| 06 Fri February 2026 | 27.45 | 1270.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.95 | 735.55 | 0.14 |
| 11 Wed February 2026 | 47.55 | 735.55 | 0.12 |
| 10 Tue February 2026 | 35.50 | 932.90 | 0.15 |
| 09 Mon February 2026 | 26.80 | 1170.00 | 0.17 |
| 06 Fri February 2026 | 31.65 | 1170.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.25 | 679.25 | 0.1 |
| 11 Wed February 2026 | 59.30 | 644.80 | 0.1 |
| 10 Tue February 2026 | 42.60 | 848.25 | 0.09 |
| 09 Mon February 2026 | 31.35 | 1046.10 | 0.09 |
| 06 Fri February 2026 | 37.10 | 1038.65 | 0.09 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 62.20 | 552.75 | 0.02 |
| 11 Wed February 2026 | 73.80 | 553.80 | 0.02 |
| 10 Tue February 2026 | 51.75 | 760.00 | 0.02 |
| 09 Mon February 2026 | 35.85 | 902.45 | 0.05 |
| 06 Fri February 2026 | 43.10 | 902.45 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.00 | 511.10 | 0.08 |
| 11 Wed February 2026 | 92.55 | 500.10 | 0.07 |
| 10 Tue February 2026 | 62.20 | 661.60 | 0.07 |
| 09 Mon February 2026 | 42.65 | 828.10 | 0.09 |
| 06 Fri February 2026 | 51.15 | 828.10 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 100.60 | 413.00 | 0.14 |
| 11 Wed February 2026 | 116.45 | 403.55 | 0.14 |
| 10 Tue February 2026 | 79.30 | 561.25 | 0.1 |
| 09 Mon February 2026 | 51.60 | 766.75 | 0.1 |
| 06 Fri February 2026 | 60.75 | 801.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 125.55 | 360.60 | 0.28 |
| 11 Wed February 2026 | 146.10 | 338.00 | 0.28 |
| 10 Tue February 2026 | 97.90 | 472.50 | 0.22 |
| 09 Mon February 2026 | 63.70 | 707.35 | 0.18 |
| 06 Fri February 2026 | 75.00 | 714.70 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 160.05 | 292.75 | 0.27 |
| 11 Wed February 2026 | 183.60 | 275.00 | 0.24 |
| 10 Tue February 2026 | 122.25 | 425.35 | 0.13 |
| 09 Mon February 2026 | 79.45 | 587.40 | 0.1 |
| 06 Fri February 2026 | 91.85 | 585.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 201.95 | 232.65 | 0.45 |
| 11 Wed February 2026 | 228.50 | 222.00 | 0.41 |
| 10 Tue February 2026 | 152.65 | 358.45 | 0.2 |
| 09 Mon February 2026 | 97.95 | 513.20 | 0.18 |
| 06 Fri February 2026 | 113.20 | 484.40 | 0.19 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 251.65 | 182.05 | 0.78 |
| 11 Wed February 2026 | 280.75 | 175.80 | 0.79 |
| 10 Tue February 2026 | 189.35 | 294.30 | 0.17 |
| 09 Mon February 2026 | 123.05 | 440.95 | 0.23 |
| 06 Fri February 2026 | 139.50 | 430.95 | 0.22 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 310.80 | 141.00 | 0.78 |
| 11 Wed February 2026 | 341.45 | 136.85 | 0.79 |
| 10 Tue February 2026 | 233.20 | 239.75 | 0.28 |
| 09 Mon February 2026 | 154.50 | 367.85 | 0.22 |
| 06 Fri February 2026 | 173.00 | 379.85 | 0.27 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 377.05 | 107.60 | 0.95 |
| 11 Wed February 2026 | 408.70 | 105.50 | 1.03 |
| 10 Tue February 2026 | 286.60 | 191.00 | 0.69 |
| 09 Mon February 2026 | 191.25 | 305.65 | 0.39 |
| 06 Fri February 2026 | 211.50 | 317.40 | 0.5 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 450.05 | 83.25 | 1.23 |
| 11 Wed February 2026 | 487.80 | 81.15 | 1.21 |
| 10 Tue February 2026 | 343.20 | 148.70 | 1.03 |
| 09 Mon February 2026 | 235.65 | 251.00 | 0.51 |
| 06 Fri February 2026 | 258.75 | 258.75 | 0.63 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 528.70 | 63.65 | 0.38 |
| 11 Wed February 2026 | 565.95 | 62.10 | 0.36 |
| 10 Tue February 2026 | 407.35 | 114.90 | 0.31 |
| 09 Mon February 2026 | 284.60 | 201.50 | 0.24 |
| 06 Fri February 2026 | 308.65 | 210.90 | 0.28 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 598.00 | 50.10 | 1.96 |
| 11 Wed February 2026 | 652.85 | 48.75 | 1.42 |
| 10 Tue February 2026 | 486.10 | 89.05 | 1.11 |
| 09 Mon February 2026 | 343.95 | 161.05 | 0.79 |
| 06 Fri February 2026 | 365.75 | 170.95 | 0.72 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 708.35 | 38.10 | 1.35 |
| 11 Wed February 2026 | 732.25 | 38.00 | 1.31 |
| 10 Tue February 2026 | 563.25 | 69.10 | 1.08 |
| 09 Mon February 2026 | 411.00 | 127.75 | 0.97 |
| 06 Fri February 2026 | 426.55 | 137.05 | 0.95 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 831.30 | 29.25 | 1.17 |
| 11 Wed February 2026 | 831.30 | 30.90 | 1.34 |
| 10 Tue February 2026 | 643.00 | 52.85 | 1.17 |
| 09 Mon February 2026 | 483.10 | 100.30 | 1.19 |
| 06 Fri February 2026 | 500.25 | 110.55 | 1.11 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 896.55 | 23.45 | 2.32 |
| 11 Wed February 2026 | 936.85 | 25.25 | 2.25 |
| 10 Tue February 2026 | 737.60 | 41.00 | 2.06 |
| 09 Mon February 2026 | 557.70 | 79.00 | 1.75 |
| 06 Fri February 2026 | 588.00 | 89.00 | 1.58 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 977.50 | 18.60 | 2.09 |
| 11 Wed February 2026 | 1013.90 | 20.55 | 2.04 |
| 10 Tue February 2026 | 836.90 | 32.80 | 2.15 |
| 09 Mon February 2026 | 633.00 | 62.25 | 1.69 |
| 06 Fri February 2026 | 674.30 | 71.95 | 1.59 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1090.55 | 15.05 | 0.32 |
| 11 Wed February 2026 | 1125.20 | 17.30 | 0.33 |
| 10 Tue February 2026 | 912.40 | 25.80 | 0.41 |
| 09 Mon February 2026 | 702.65 | 49.80 | 0.46 |
| 06 Fri February 2026 | 750.40 | 58.95 | 0.42 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1103.85 | 12.55 | 2.59 |
| 11 Wed February 2026 | 1205.85 | 15.00 | 2.76 |
| 10 Tue February 2026 | 1018.60 | 21.10 | 3.08 |
| 09 Mon February 2026 | 814.50 | 39.90 | 3.07 |
| 06 Fri February 2026 | 849.95 | 48.15 | 3.02 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1333.00 | 10.95 | 1.34 |
| 11 Wed February 2026 | 1285.00 | 13.05 | 1.45 |
| 10 Tue February 2026 | 1095.75 | 17.30 | 1.88 |
| 09 Mon February 2026 | 913.95 | 33.45 | 1.82 |
| 06 Fri February 2026 | 1025.60 | 41.45 | 1.76 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1380.00 | 10.30 | 6.29 |
| 11 Wed February 2026 | 1383.00 | 12.55 | 8.11 |
| 10 Tue February 2026 | 1225.00 | 14.85 | 7.73 |
| 09 Mon February 2026 | 1005.40 | 27.65 | 7.05 |
| 06 Fri February 2026 | 994.80 | 34.20 | 8.34 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1050.00 | 8.70 | 34.38 |
| 11 Wed February 2026 | 1050.00 | 10.70 | 36.5 |
| 10 Tue February 2026 | 1050.00 | 12.60 | 39.5 |
| 09 Mon February 2026 | 1050.00 | 23.10 | 37.13 |
| 06 Fri February 2026 | 1050.00 | 28.95 | 44.25 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1318.40 | 9.70 | 6.8 |
| 11 Wed February 2026 | 1318.40 | 9.25 | 7.43 |
| 10 Tue February 2026 | 1318.40 | 10.35 | 7.8 |
| 09 Mon February 2026 | 1318.40 | 19.85 | 10.98 |
| 06 Fri February 2026 | 1318.40 | 25.15 | 11.89 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 690.70 | 6.05 | 87.5 |
| 11 Wed February 2026 | 690.70 | 8.30 | 88 |
| 10 Tue February 2026 | 690.70 | 10.20 | 107.5 |
| 09 Mon February 2026 | 690.70 | 17.05 | 110 |
| 06 Fri February 2026 | 690.70 | 21.70 | 148 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1413.60 | 6.40 | 85.33 |
| 11 Wed February 2026 | 1413.60 | 6.30 | 85.67 |
| 10 Tue February 2026 | 1413.60 | 9.00 | 96.67 |
| 09 Mon February 2026 | 1413.60 | 14.40 | 118.33 |
| 06 Fri February 2026 | 731.35 | 19.15 | 124.33 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 951.65 | 5.15 | 58 |
| 11 Wed February 2026 | 951.65 | 6.05 | 60.39 |
| 10 Tue February 2026 | 951.65 | 6.00 | 73.28 |
| 09 Mon February 2026 | 951.65 | 12.60 | 70.33 |
| 06 Fri February 2026 | 951.65 | 16.30 | 86.22 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1557.50 | 5.20 | 167 |
| 11 Wed February 2026 | 1557.50 | 10.40 | 173 |
| 10 Tue February 2026 | 1557.50 | 6.30 | 182 |
| 09 Mon February 2026 | 1557.50 | 10.80 | 281 |
| 06 Fri February 2026 | 867.40 | 15.50 | 141.5 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1820.00 | 3.45 | 562.5 |
| 11 Wed February 2026 | 1820.00 | 3.55 | 579 |
| 10 Tue February 2026 | 1820.00 | 3.65 | 612.5 |
| 09 Mon February 2026 | 1820.00 | 6.65 | 735.5 |
| 06 Fri February 2026 | 1820.00 | 9.40 | 792 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2047.90 | 1.15 | 348 |
| 11 Wed February 2026 | 2047.90 | 1.85 | 365 |
| 10 Tue February 2026 | 2047.90 | 1.95 | 360 |
| 09 Mon February 2026 | 2047.90 | 3.50 | 354 |
| 06 Fri February 2026 | 2047.90 | 3.60 | 355 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
