Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12724 and 12916
| Intraday Target 1 | 12680.67 |
| Intraday Target 2 | 12767.33 |
| Intraday Target 3 | 12872.666666667 |
| Intraday Target 4 | 12959.33 |
| Intraday Target 5 | 13064.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12854.00 (-1.31%) | 12901.00 | 12786.00 - 12978.00 | 0.8235 times | Thu 12 November 2026 | 13024.00 (-1.22%) | 13184.00 | 12900.00 - 13215.00 | 1.2058 times | Wed 11 November 2026 | 13185.00 (1.99%) | 13100.00 | 12992.00 - 13205.00 | 1.6126 times | Mon 09 November 2026 | 12928.00 (0.88%) | 12815.00 | 12657.00 - 12929.00 | 0.9339 times | Sun 08 November 2026 | 12815.00 (0.51%) | 12763.00 | 12763.00 - 12888.00 | 0.0926 times | Fri 06 November 2026 | 12750.00 (0.77%) | 12647.00 | 12451.00 - 12836.00 | 1.5459 times | Thu 05 November 2026 | 12652.00 (6.6%) | 12279.00 | 12250.00 - 12681.00 | 2.0143 times | Tue 03 November 2026 | 11869.00 (1.69%) | 11751.00 | 11675.00 - 11902.00 | 0.609 times | Mon 02 November 2026 | 11672.00 (2.41%) | 11545.00 | 11545.00 - 11769.00 | 0.693 times | Fri 30 October 2026 | 11397.00 (-0.25%) | 11430.00 | 11342.00 - 11473.00 | 0.4694 times | Thu 29 October 2026 | 11426.00 (-1.32%) | 11559.00 | 11396.00 - 11559.00 | 0.531 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12755.5 and 13313.5
| Weekly Target 1 | 12350.67 |
| Weekly Target 2 | 12602.33 |
| Weekly Target 3 | 12908.666666667 |
| Weekly Target 4 | 13160.33 |
| Weekly Target 5 | 13466.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12854.00 (0.82%) | 12763.00 | 12657.00 - 13215.00 | 1.272 times | Fri 06 November 2026 | 12750.00 (11.87%) | 11545.00 | 11545.00 - 12836.00 | 1.3248 times | Fri 30 October 2026 | 11397.00 (1.49%) | 11250.00 | 11102.00 - 11616.00 | 1.1181 times | Fri 23 October 2026 | 11230.00 (-2.25%) | 11510.00 | 10985.00 - 11702.00 | 0.7241 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.1273 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.1101 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 0.9748 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.6766 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.6876 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 0.9845 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.2125 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12199.5 and 13869.5
| Monthly Target 1 | 10868 |
| Monthly Target 2 | 11861 |
| Monthly Target 3 | 12538 |
| Monthly Target 4 | 13531 |
| Monthly Target 5 | 14208 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12854.00 (12.78%) | 11545.00 | 11545.00 - 13215.00 | 0.6249 times | Fri 30 October 2026 | 11397.00 (-4.76%) | 11900.00 | 10985.00 - 11907.00 | 1.079 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9458 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7428 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1194 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2274 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8569 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2569 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3676 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7793 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9964 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 8727 and 15112
| Yearly Target 1 | 7351.33 |
| Yearly Target 2 | 10102.67 |
| Yearly Target 3 | 13736.333333333 |
| Yearly Target 4 | 16487.67 |
| Yearly Target 5 | 20121.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12854.00 (-23.02%) | 16700.00 | 10985.00 - 17370.00 | 0.5988 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5821 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8276 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7018 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.061 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1945 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9691 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4728 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9056 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6868 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9872 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12480.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11942 and price is deviating by 718 points
Upper Bollinger band is at 13377 and lower is at 10507, while middle bands are at 11224 and 12660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12667.37 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12961.2 |
| 12 day DMA | 12345.92 |
| 20 day DMA | 11941.5 |
| 35 day DMA | 11809.89 |
| 50 day DMA | 12017.72 |
| 100 day DMA | 12906.31 |
| 150 day DMA | 13026.98 |
| 200 day DMA | 13314.51 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12862.82 | 12867.23 | 12788.86 |
| 12 day EMA | 12480.9 | 12413.09 | 12302.06 |
| 20 day EMA | 12238.3 | 12173.52 | 12084.04 |
| 35 day EMA | 12192.94 | 12154.02 | 12102.8 |
| 50 day EMA | 12234.03 | 12208.74 | 12175.48 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12961.2 | 12940.4 | 12866 |
| 12 day SMA | 12345.92 | 12228.92 | 12078.58 |
| 20 day SMA | 11941.5 | 11857.7 | 11768.75 |
| 35 day SMA | 11809.89 | 11790.91 | 11766.03 |
| 50 day SMA | 12017.72 | 12031.58 | 12038.62 |
| 100 day SMA | 12906.31 | 12912.61 | 12918.67 |
| 150 day SMA | 13026.98 | 13025.87 | 13023.25 |
| 200 day SMA | 13314.51 | 13329.63 | 13345.39 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 27.53
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 27.07
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 12879.00 | 12850.00 | 12773.00 to 12958.00 | 0.97 times |
| 12 Thu | 12984.00 | 13150.00 | 12871.00 to 13230.00 | 0.98 times |
| 11 Wed | 13100.00 | 13130.00 | 12979.00 to 13189.00 | 1.01 times |
| 09 Mon | 12909.00 | 12870.00 | 12654.00 to 12940.00 | 1.03 times |
| 08 Sun | 12849.00 | 12799.00 | 12789.00 to 12931.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 12995.00 | 12944.00 | 12871.00 to 13053.00 | 1.06 times |
| 12 Thu | 13087.00 | 13200.00 | 12975.00 to 13331.00 | 1.04 times |
| 11 Wed | 13195.00 | 13106.00 | 13070.00 to 13280.00 | 1.01 times |
| 09 Mon | 12987.00 | 12860.00 | 12747.00 to 13029.00 | 0.95 times |
| 08 Sun | 12934.00 | 12909.00 | 12909.00 to 12970.00 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 13071.00 | 13219.00 | 12998.00 to 13219.00 | 1.1 times |
| 12 Thu | 13165.00 | 13228.00 | 13074.00 to 13400.00 | 1.05 times |
| 11 Wed | 13285.00 | 13300.00 | 13150.00 to 13352.00 | 1 times |
| 09 Mon | 13087.00 | 12872.00 | 12855.00 to 13111.00 | 0.94 times |
| 08 Sun | 13018.00 | 13044.00 | 12975.00 to 13049.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 23 Mon November 2026 expiry
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.85 | 1550.00 | 0.21 |
| 12 Thu November 2026 | 11.15 | 1410.00 | 0.14 |
| 11 Wed November 2026 | 18.95 | 1410.00 | 0.13 |
| 09 Mon November 2026 | 12.75 | 1560.00 | 0.7 |
| 08 Sun November 2026 | 14.75 | 1650.00 | 1.11 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.20 | 1448.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.35 | 1040.00 | 0 |
| 12 Thu November 2026 | 15.40 | 1040.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.75 | 1100.00 | 0.02 |
| 12 Thu November 2026 | 23.10 | 1065.00 | 0.02 |
| 11 Wed November 2026 | 35.65 | 920.50 | 0.02 |
| 09 Mon November 2026 | 23.25 | 1350.00 | 0 |
| 08 Sun November 2026 | 26.15 | 1350.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.15 | 932.10 | 0.22 |
| 12 Thu November 2026 | 34.65 | 855.50 | 0.27 |
| 11 Wed November 2026 | 52.20 | 774.30 | 0.3 |
| 09 Mon November 2026 | 33.45 | 936.05 | 0.28 |
| 08 Sun November 2026 | 33.45 | 990.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.20 | 753.80 | 0.11 |
| 12 Thu November 2026 | 52.20 | 670.15 | 0.08 |
| 11 Wed November 2026 | 77.50 | 588.30 | 0.08 |
| 09 Mon November 2026 | 52.30 | 831.05 | 0.06 |
| 08 Sun November 2026 | 49.85 | 1625.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.15 | 661.70 | 0.02 |
| 12 Thu November 2026 | 64.55 | 588.00 | 0.03 |
| 11 Wed November 2026 | 96.45 | 491.30 | 0.03 |
| 09 Mon November 2026 | 65.15 | 701.25 | 0 |
| 08 Sun November 2026 | 59.85 | 700.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.65 | 573.25 | 0.42 |
| 12 Thu November 2026 | 80.80 | 499.70 | 0.46 |
| 11 Wed November 2026 | 120.30 | 417.75 | 0.53 |
| 09 Mon November 2026 | 80.85 | 590.40 | 0.51 |
| 08 Sun November 2026 | 73.60 | 635.10 | 0.58 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.50 | 486.60 | 0.41 |
| 12 Thu November 2026 | 103.30 | 426.35 | 0.39 |
| 11 Wed November 2026 | 145.60 | 353.80 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.85 | 406.40 | 0.44 |
| 12 Thu November 2026 | 130.70 | 351.10 | 0.4 |
| 11 Wed November 2026 | 182.60 | 286.70 | 0.45 |
| 09 Mon November 2026 | 127.70 | 422.60 | 0.22 |
| 08 Sun November 2026 | 114.75 | 468.70 | 0.15 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 109.50 | 332.85 | 0.49 |
| 12 Thu November 2026 | 165.90 | 287.90 | 0.5 |
| 11 Wed November 2026 | 226.80 | 232.75 | 0.63 |
| 09 Mon November 2026 | 154.55 | 357.45 | 0.48 |
| 08 Sun November 2026 | 143.10 | 406.70 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 144.25 | 267.15 | 0.49 |
| 12 Thu November 2026 | 207.65 | 229.95 | 0.6 |
| 11 Wed November 2026 | 283.60 | 186.70 | 0.63 |
| 09 Mon November 2026 | 196.00 | 291.05 | 0.36 |
| 08 Sun November 2026 | 177.60 | 341.30 | 0.24 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 187.05 | 210.55 | 1.09 |
| 12 Thu November 2026 | 260.45 | 183.40 | 1.19 |
| 11 Wed November 2026 | 355.35 | 149.85 | 0.98 |
| 09 Mon November 2026 | 242.10 | 239.00 | 0.72 |
| 08 Sun November 2026 | 223.10 | 282.85 | 0.52 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 240.20 | 164.00 | 1.34 |
| 12 Thu November 2026 | 320.60 | 142.00 | 1.33 |
| 11 Wed November 2026 | 417.20 | 116.00 | 1.42 |
| 09 Mon November 2026 | 293.90 | 195.85 | 1.04 |
| 08 Sun November 2026 | 271.05 | 233.35 | 0.63 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 300.85 | 125.45 | 0.41 |
| 12 Thu November 2026 | 382.70 | 110.40 | 0.41 |
| 11 Wed November 2026 | 487.20 | 90.35 | 0.45 |
| 09 Mon November 2026 | 356.30 | 156.05 | 0.39 |
| 08 Sun November 2026 | 326.55 | 188.70 | 0.36 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 370.85 | 96.65 | 1.56 |
| 12 Thu November 2026 | 462.00 | 85.80 | 1.48 |
| 11 Wed November 2026 | 558.45 | 74.20 | 1.39 |
| 09 Mon November 2026 | 427.00 | 126.00 | 1.05 |
| 08 Sun November 2026 | 391.20 | 153.50 | 1.07 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 447.70 | 74.20 | 1.42 |
| 12 Thu November 2026 | 542.70 | 67.50 | 1.35 |
| 11 Wed November 2026 | 656.90 | 58.15 | 1.43 |
| 09 Mon November 2026 | 494.35 | 97.65 | 1.4 |
| 08 Sun November 2026 | 459.55 | 124.60 | 1.15 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 530.65 | 57.45 | 1.14 |
| 12 Thu November 2026 | 630.00 | 52.25 | 1.36 |
| 11 Wed November 2026 | 742.15 | 46.50 | 1.54 |
| 09 Mon November 2026 | 581.60 | 79.60 | 1.31 |
| 08 Sun November 2026 | 534.00 | 102.05 | 1.09 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 619.60 | 45.20 | 1.61 |
| 12 Thu November 2026 | 710.00 | 42.10 | 1.48 |
| 11 Wed November 2026 | 849.25 | 38.40 | 1.57 |
| 09 Mon November 2026 | 671.10 | 64.75 | 1.63 |
| 08 Sun November 2026 | 614.45 | 83.95 | 1.64 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 707.05 | 36.35 | 2.7 |
| 12 Thu November 2026 | 818.85 | 34.25 | 2.39 |
| 11 Wed November 2026 | 920.95 | 31.80 | 2.28 |
| 09 Mon November 2026 | 755.65 | 52.25 | 2.32 |
| 08 Sun November 2026 | 701.10 | 69.05 | 2.18 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 793.65 | 30.55 | 1.5 |
| 12 Thu November 2026 | 881.00 | 29.60 | 1.55 |
| 11 Wed November 2026 | 1072.40 | 28.15 | 1.42 |
| 09 Mon November 2026 | 850.70 | 42.05 | 1.71 |
| 08 Sun November 2026 | 791.15 | 58.40 | 1.73 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 896.65 | 25.70 | 2.05 |
| 12 Thu November 2026 | 1004.00 | 25.45 | 1.99 |
| 11 Wed November 2026 | 1116.40 | 25.05 | 2.22 |
| 09 Mon November 2026 | 943.70 | 36.40 | 2.17 |
| 08 Sun November 2026 | 882.60 | 49.90 | 1.9 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1130.00 | 22.75 | 1.28 |
| 12 Thu November 2026 | 1130.00 | 22.05 | 1.2 |
| 11 Wed November 2026 | 1219.75 | 20.95 | 1.25 |
| 09 Mon November 2026 | 1034.25 | 31.55 | 1.34 |
| 08 Sun November 2026 | 926.55 | 42.40 | 1.34 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1102.55 | 20.75 | 1.32 |
| 12 Thu November 2026 | 1211.05 | 20.30 | 1.24 |
| 11 Wed November 2026 | 1291.60 | 19.45 | 1.21 |
| 09 Mon November 2026 | 1101.30 | 27.70 | 1.2 |
| 08 Sun November 2026 | 1060.90 | 37.25 | 1.32 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1325.00 | 18.20 | 1.57 |
| 12 Thu November 2026 | 1325.00 | 17.95 | 1.49 |
| 11 Wed November 2026 | 1434.75 | 17.60 | 1.48 |
| 09 Mon November 2026 | 1204.20 | 24.45 | 1.31 |
| 08 Sun November 2026 | 1115.05 | 32.20 | 1.31 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1246.80 | 15.95 | 1.08 |
| 12 Thu November 2026 | 1382.50 | 16.05 | 1.08 |
| 11 Wed November 2026 | 1551.55 | 15.40 | 1.13 |
| 09 Mon November 2026 | 1294.85 | 21.50 | 1.2 |
| 08 Sun November 2026 | 1276.75 | 29.00 | 1.27 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1384.45 | 14.05 | 1.45 |
| 12 Thu November 2026 | 1468.25 | 13.65 | 1.49 |
| 11 Wed November 2026 | 1638.00 | 13.45 | 1.64 |
| 09 Mon November 2026 | 1404.75 | 19.55 | 1.62 |
| 08 Sun November 2026 | 1356.80 | 24.30 | 1.48 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1457.35 | 11.95 | 1.31 |
| 12 Thu November 2026 | 1600.00 | 11.15 | 1.34 |
| 11 Wed November 2026 | 1700.00 | 12.85 | 1.4 |
| 09 Mon November 2026 | 1528.65 | 16.40 | 1.48 |
| 08 Sun November 2026 | 1400.00 | 20.85 | 1.47 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1800.00 | 12.30 | 1.16 |
| 12 Thu November 2026 | 1800.00 | 10.15 | 1.19 |
| 11 Wed November 2026 | 1800.00 | 11.95 | 1.39 |
| 09 Mon November 2026 | 1520.00 | 14.95 | 1.48 |
| 08 Sun November 2026 | 1550.00 | 18.20 | 1.52 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1710.00 | 9.70 | 1.37 |
| 12 Thu November 2026 | 1710.00 | 10.40 | 1.33 |
| 11 Wed November 2026 | 1940.00 | 12.25 | 1.35 |
| 09 Mon November 2026 | 1646.30 | 14.05 | 1.42 |
| 08 Sun November 2026 | 1646.30 | 15.55 | 1.49 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1800.00 | 9.00 | 1.53 |
| 12 Thu November 2026 | 1900.00 | 8.00 | 1.41 |
| 11 Wed November 2026 | 2100.00 | 9.25 | 1.43 |
| 09 Mon November 2026 | 1773.80 | 15.90 | 1.4 |
| 08 Sun November 2026 | 1773.80 | 15.00 | 1.34 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1922.35 | 7.90 | 2.35 |
| 12 Thu November 2026 | 2159.65 | 9.25 | 2.32 |
| 11 Wed November 2026 | 2135.00 | 8.75 | 2.36 |
| 09 Mon November 2026 | 1892.00 | 11.30 | 2.35 |
| 08 Sun November 2026 | 1620.00 | 13.30 | 2.31 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1950.00 | 5.35 | 3.72 |
| 12 Thu November 2026 | 1950.00 | 7.40 | 4.09 |
| 11 Wed November 2026 | 1675.00 | 9.05 | 4.26 |
| 09 Mon November 2026 | 1675.00 | 12.85 | 4.56 |
| 08 Sun November 2026 | 1675.00 | 10.80 | 4.77 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2132.15 | 5.85 | 4.1 |
| 12 Thu November 2026 | 2132.15 | 7.00 | 4.17 |
| 11 Wed November 2026 | 1965.70 | 6.05 | 4.08 |
| 09 Mon November 2026 | 1965.70 | 9.45 | 4.14 |
| 08 Sun November 2026 | 1965.70 | 10.35 | 4.18 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 850.65 | 5.65 | 13.37 |
| 12 Thu November 2026 | 850.65 | 7.90 | 14.68 |
| 11 Wed November 2026 | 850.65 | 8.95 | 16.66 |
| 09 Mon November 2026 | 850.65 | 9.45 | 17.84 |
| 08 Sun November 2026 | 850.65 | 8.90 | 18.71 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2200.00 | 5.25 | 2.21 |
| 12 Thu November 2026 | 2200.00 | 6.50 | 2.36 |
| 11 Wed November 2026 | 2450.00 | 7.00 | 2.39 |
| 09 Mon November 2026 | 2158.00 | 8.05 | 2.43 |
| 08 Sun November 2026 | 2158.00 | 7.65 | 2.43 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2200.00 | 5.55 | 15.48 |
| 12 Thu November 2026 | 2200.00 | 7.00 | 15.73 |
| 11 Wed November 2026 | 2200.00 | 8.00 | 15.85 |
| 09 Mon November 2026 | 2200.00 | 9.70 | 16.3 |
| 08 Sun November 2026 | 2200.00 | 7.20 | 16.1 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 858.35 | 4.85 | 151 |
| 12 Thu November 2026 | 858.35 | 6.05 | 143 |
| 11 Wed November 2026 | 858.35 | 8.00 | 157 |
| 09 Mon November 2026 | 858.35 | 7.00 | 156 |
| 08 Sun November 2026 | 858.35 | 7.60 | 156 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1220.00 | 5.50 | 479 |
| 08 Sun November 2026 | 1220.00 | 3.75 | 481 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3050.00 | 3.50 | 70.6 |
| 12 Thu November 2026 | 3050.00 | 5.25 | 79.93 |
| 11 Wed November 2026 | 3050.00 | 6.65 | 88.2 |
| 09 Mon November 2026 | 2800.00 | 4.75 | 87.56 |
| 08 Sun November 2026 | 2800.00 | 4.50 | 93.19 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2832.15 | 2.45 | 10 |
| 12 Thu November 2026 | 2832.15 | 5.70 | 10 |
| 11 Wed November 2026 | 2832.15 | 6.25 | 10.5 |
| 09 Mon November 2026 | 2832.15 | 5.00 | 10 |
| 08 Sun November 2026 | 2832.15 | 5.00 | 10 |
MarutiSuzuki MARUTI Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3033.15 | 2.60 | 109 |
| 12 Thu November 2026 | 3033.15 | 4.15 | 125 |
| 11 Wed November 2026 | 3033.15 | 4.50 | 125 |
| 09 Mon November 2026 | 3033.15 | 7.95 | 128 |
| 08 Sun November 2026 | 3033.15 | 2.50 | 128 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance