MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 10778.43 and 11077.28
| Daily Target 1 | 10718.13 |
| Daily Target 2 | 10838.72 |
| Daily Target 3 | 11016.983333333 |
| Daily Target 4 | 11137.57 |
| Daily Target 5 | 11315.83 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10959.30 (-1.21%) | 11090.00 | 10896.40 - 11195.25 | 1.8485 times | Mon 18 November 2024 | 11093.95 (0.8%) | 10950.00 | 10915.00 - 11182.95 | 0.7133 times | Thu 14 November 2024 | 11006.05 (-0.39%) | 11055.00 | 10892.10 - 11117.70 | 0.9228 times | Wed 13 November 2024 | 11049.60 (-0.84%) | 11140.00 | 10864.30 - 11142.85 | 1.0862 times | Tue 12 November 2024 | 11143.10 (-2.25%) | 11392.05 | 11107.25 - 11516.90 | 1.1761 times | Mon 11 November 2024 | 11399.70 (0.86%) | 11331.50 | 11310.00 - 11518.15 | 0.9642 times | Fri 08 November 2024 | 11303.00 (0.03%) | 11260.50 | 11125.60 - 11344.00 | 0.5776 times | Thu 07 November 2024 | 11300.15 (-0.48%) | 11305.15 | 11186.60 - 11385.00 | 1.1343 times | Wed 06 November 2024 | 11354.25 (1.65%) | 11219.00 | 11172.60 - 11430.00 | 0.89 times | Tue 05 November 2024 | 11170.10 (1.06%) | 11042.00 | 11011.90 - 11275.00 | 0.6871 times | Mon 04 November 2024 | 11052.45 (-0.52%) | 11295.00 | 10860.00 - 11295.00 | 0.9508 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10927.85 and 11226.7
| Weekly Target 1 | 10718.13 |
| Weekly Target 2 | 10838.72 |
| Weekly Target 3 | 11016.983333333 |
| Weekly Target 4 | 11137.57 |
| Weekly Target 5 | 11315.83 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10959.30 (-0.42%) | 10950.00 | 10896.40 - 11195.25 | 0.4553 times | Thu 14 November 2024 | 11006.05 (-2.63%) | 11331.50 | 10864.30 - 11518.15 | 0.7374 times | Fri 08 November 2024 | 11303.00 (1.74%) | 11295.00 | 10860.00 - 11430.00 | 0.7535 times | Fri 01 November 2024 | 11110.00 (-3.42%) | 11504.80 | 10742.45 - 11632.65 | 2.0756 times | Fri 25 October 2024 | 11502.85 (-4.98%) | 12145.55 | 11440.00 - 12289.80 | 1.0911 times | Fri 18 October 2024 | 12105.10 (-5.26%) | 12775.00 | 11844.45 - 12799.00 | 1.0726 times | Fri 11 October 2024 | 12776.65 (1.36%) | 12626.05 | 12378.00 - 12980.00 | 0.7926 times | Fri 04 October 2024 | 12605.75 (-6.59%) | 13343.55 | 12512.50 - 13500.00 | 0.8925 times | Fri 27 September 2024 | 13495.60 (6.98%) | 12625.00 | 12583.10 - 13541.65 | 1.2696 times | Fri 20 September 2024 | 12614.50 (2.42%) | 12321.95 | 12151.65 - 12705.15 | 0.8599 times | Fri 13 September 2024 | 12316.05 (1.07%) | 12197.50 | 12098.00 - 12427.00 | 0.745 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10580.58 and 11238.73
| Monthly Target 1 | 10454.33 |
| Monthly Target 2 | 10706.82 |
| Monthly Target 3 | 11112.483333333 |
| Monthly Target 4 | 11364.97 |
| Monthly Target 5 | 11770.63 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10959.30 (-1.06%) | 11150.00 | 10860.00 - 11518.15 | 0.4454 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.2973 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 0.9294 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.3233 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.2573 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 0.9937 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 0.955 times | Tue 30 April 2024 | 12817.50 (1.72%) | 12613.35 | 12032.95 - 13073.95 | 0.8775 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.892 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.0291 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.1503 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11194.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11298 and price is deviating by 291 points
Upper Bollinger band is at 11878 and lower is at 10718, while middle bands are at 11008 and 11588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11155.25 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11050.4 |
| 12 day DMA | 11161.8 |
| 20 day DMA | 11297.49 |
| 35 day DMA | 11855.46 |
| 50 day DMA | 12062.02 |
| 100 day DMA | 12250.66 |
| 150 day DMA | 12359.82 |
| 200 day DMA | 12210.01 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11063.92 | 11116.22 | 11127.36 |
| 12 day EMA | 11194.55 | 11237.31 | 11263.37 |
| 20 day EMA | 11369.77 | 11412.96 | 11446.53 |
| 35 day EMA | 11649.05 | 11689.66 | 11724.73 |
| 50 day EMA | 11982.93 | 12024.69 | 12062.66 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11050.4 | 11138.48 | 11180.29 |
| 12 day SMA | 11161.8 | 11171.57 | 11185.11 |
| 20 day SMA | 11297.49 | 11358.32 | 11408.88 |
| 35 day SMA | 11855.46 | 11927.93 | 11993.35 |
| 50 day SMA | 12062.02 | 12086.56 | 12110.65 |
| 100 day SMA | 12250.66 | 12261.5 | 12271.64 |
| 150 day SMA | 12359.82 | 12371.5 | 12380.24 |
| 200 day SMA | 12210.01 | 12207.36 | 12205.16 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 472.62 and PE is: 23.19
Last quarter profit: (June 2024 quarter) 3759.70 crores (47.85%)
Debt: 118.60 in crores
Market capitalization: 386334.82
EPS is 429.01 and PE is: 25.55
Last quarter profit: (March 2024 quarter) 3952.30 crores (47.05%)
Debt: 118.60 in crores
Market capitalization: 389837.18
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 10989.20 | 11121.85 | 10921.80 to 11223.20 | 1 times |
| 18 Mon | 11123.35 | 10897.05 | 10897.05 to 11213.80 | 1 times |
| 14 Thu | 10997.15 | 11031.50 | 10904.00 to 11124.80 | 1.02 times |
| 13 Wed | 11042.05 | 11166.20 | 10881.95 to 11166.25 | 1.01 times |
| 12 Tue | 11182.15 | 11385.25 | 11148.15 to 11540.00 | 0.97 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 11030.75 | 11217.80 | 10983.95 to 11287.10 | 1.61 times |
| 18 Mon | 11187.60 | 11008.10 | 11001.40 to 11273.45 | 1.17 times |
| 14 Thu | 11064.55 | 11139.10 | 10977.40 to 11185.45 | 0.87 times |
| 13 Wed | 11115.40 | 11177.15 | 10969.90 to 11191.55 | 0.76 times |
| 12 Tue | 11244.95 | 11530.65 | 11220.50 to 11607.90 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 11100.00 | 11350.00 | 11078.35 to 11358.95 | 0.99 times |
| 18 Mon | 11255.45 | 11115.75 | 11089.00 to 11323.70 | 1.01 times |
| 14 Thu | 11140.80 | 11200.00 | 11050.00 to 11209.85 | 1.06 times |
| 13 Wed | 11189.00 | 11112.55 | 11068.00 to 11225.00 | 1.03 times |
| 12 Tue | 11310.05 | 11510.00 | 11300.00 to 11537.95 | 0.92 times |
Option chain for Maruti Suzuki MARUTI 28 Thu November 2024 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 2750.00 | 0.02 |
| 18 Mon November 2024 | 1.80 | 2750.00 | 0.02 |
| 14 Thu November 2024 | 2.45 | 2750.00 | 0.02 |
| 13 Wed November 2024 | 3.15 | 2750.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.90 | 1970.00 | 0.01 |
| 18 Mon November 2024 | 2.55 | 1970.00 | 0.01 |
| 14 Thu November 2024 | 3.75 | 1970.00 | 0.01 |
| 13 Wed November 2024 | 4.30 | 1970.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.10 | 620.35 | 0.05 |
| 18 Mon November 2024 | 4.00 | 620.35 | 0.05 |
| 14 Thu November 2024 | 4.00 | 620.35 | 0.05 |
| 13 Wed November 2024 | 4.00 | 620.35 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 85.15 | 2012.00 | 1.5 |
| 18 Mon November 2024 | 85.15 | 1930.00 | 1.5 |
| 14 Thu November 2024 | 85.15 | 1930.00 | 1.5 |
| 13 Wed November 2024 | 85.15 | 1930.00 | 1.5 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 2000.00 | 0.06 |
| 18 Mon November 2024 | 3.70 | 1868.55 | 0.06 |
| 14 Thu November 2024 | 5.55 | 2050.00 | 0.06 |
| 13 Wed November 2024 | 5.00 | 2046.15 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.30 | 1770.00 | 0.05 |
| 18 Mon November 2024 | 4.15 | 1770.00 | 0.05 |
| 14 Thu November 2024 | 5.15 | 1300.00 | 0.05 |
| 13 Wed November 2024 | 5.95 | 1300.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.85 | 1550.00 | 0 |
| 18 Mon November 2024 | 4.25 | 1550.00 | 0 |
| 14 Thu November 2024 | 6.05 | 1550.00 | 0 |
| 13 Wed November 2024 | 6.85 | 1550.00 | 0 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.15 | 1500.55 | 0.14 |
| 18 Mon November 2024 | 4.75 | 1500.55 | 0.13 |
| 14 Thu November 2024 | 5.40 | 1500.55 | 0.12 |
| 13 Wed November 2024 | 7.50 | 1500.55 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.70 | 1400.00 | 0.13 |
| 18 Mon November 2024 | 5.25 | 1388.00 | 0.13 |
| 14 Thu November 2024 | 6.75 | 1507.65 | 0.12 |
| 13 Wed November 2024 | 8.60 | 1451.10 | 0.13 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.10 | 907.15 | 0.11 |
| 18 Mon November 2024 | 6.25 | 907.15 | 0.1 |
| 14 Thu November 2024 | 8.15 | 907.15 | 0.1 |
| 13 Wed November 2024 | 9.80 | 907.15 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.80 | 1091.00 | 0.11 |
| 18 Mon November 2024 | 6.95 | 1100.00 | 0.1 |
| 14 Thu November 2024 | 9.15 | 903.35 | 0.09 |
| 13 Wed November 2024 | 11.30 | 903.35 | 0.08 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.55 | 1220.00 | 0.05 |
| 18 Mon November 2024 | 8.15 | 1220.00 | 0.05 |
| 14 Thu November 2024 | 9.50 | 1220.00 | 0.05 |
| 13 Wed November 2024 | 13.15 | 1263.85 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.90 | 1100.00 | 0.07 |
| 18 Mon November 2024 | 9.55 | 998.45 | 0.08 |
| 14 Thu November 2024 | 11.15 | 790.00 | 0.07 |
| 13 Wed November 2024 | 15.25 | 790.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.05 | 1025.35 | 0.09 |
| 18 Mon November 2024 | 11.35 | 889.00 | 0.1 |
| 14 Thu November 2024 | 12.55 | 1000.70 | 0.1 |
| 13 Wed November 2024 | 17.70 | 986.35 | 0.11 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.35 | 900.80 | 0.04 |
| 18 Mon November 2024 | 13.45 | 732.20 | 0.05 |
| 14 Thu November 2024 | 14.20 | 911.00 | 0.05 |
| 13 Wed November 2024 | 20.60 | 689.55 | 0.05 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.80 | 665.95 | 0.06 |
| 18 Mon November 2024 | 17.30 | 696.05 | 0.05 |
| 14 Thu November 2024 | 17.55 | 820.00 | 0.05 |
| 13 Wed November 2024 | 24.35 | 771.50 | 0.05 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.70 | 728.35 | 0.05 |
| 18 Mon November 2024 | 23.55 | 602.15 | 0.05 |
| 14 Thu November 2024 | 22.70 | 698.50 | 0.07 |
| 13 Wed November 2024 | 32.30 | 674.70 | 0.08 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.85 | 638.60 | 0.05 |
| 18 Mon November 2024 | 33.45 | 522.10 | 0.06 |
| 14 Thu November 2024 | 30.30 | 646.25 | 0.06 |
| 13 Wed November 2024 | 42.00 | 594.70 | 0.07 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 32.95 | 535.50 | 0.09 |
| 18 Mon November 2024 | 49.45 | 420.60 | 0.11 |
| 14 Thu November 2024 | 42.40 | 536.85 | 0.09 |
| 13 Wed November 2024 | 56.40 | 507.90 | 0.11 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.15 | 445.70 | 0.16 |
| 18 Mon November 2024 | 66.85 | 342.90 | 0.19 |
| 14 Thu November 2024 | 56.55 | 466.30 | 0.19 |
| 13 Wed November 2024 | 74.60 | 427.40 | 0.23 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 61.00 | 363.10 | 0.15 |
| 18 Mon November 2024 | 92.35 | 267.85 | 0.2 |
| 14 Thu November 2024 | 74.55 | 382.20 | 0.2 |
| 13 Wed November 2024 | 97.80 | 353.05 | 0.26 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 83.65 | 290.25 | 0.21 |
| 18 Mon November 2024 | 128.15 | 206.80 | 0.24 |
| 14 Thu November 2024 | 100.65 | 303.20 | 0.18 |
| 13 Wed November 2024 | 130.25 | 284.55 | 0.21 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 120.80 | 223.65 | 0.59 |
| 18 Mon November 2024 | 177.65 | 157.30 | 0.92 |
| 14 Thu November 2024 | 137.35 | 233.70 | 0.67 |
| 13 Wed November 2024 | 172.15 | 229.60 | 0.8 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 166.25 | 173.65 | 0.75 |
| 18 Mon November 2024 | 235.95 | 117.30 | 1.02 |
| 14 Thu November 2024 | 183.15 | 181.15 | 0.78 |
| 13 Wed November 2024 | 222.90 | 177.35 | 0.98 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 224.70 | 130.90 | 3.98 |
| 18 Mon November 2024 | 311.30 | 87.75 | 4.42 |
| 14 Thu November 2024 | 238.45 | 138.60 | 2.85 |
| 13 Wed November 2024 | 284.20 | 139.00 | 3.36 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 285.80 | 98.75 | 3.3 |
| 18 Mon November 2024 | 394.00 | 66.90 | 4.26 |
| 14 Thu November 2024 | 305.25 | 104.80 | 3.17 |
| 13 Wed November 2024 | 350.75 | 109.50 | 3.57 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 348.75 | 78.95 | 4.87 |
| 18 Mon November 2024 | 475.20 | 50.80 | 5.54 |
| 14 Thu November 2024 | 370.80 | 77.85 | 4.27 |
| 13 Wed November 2024 | 430.40 | 84.30 | 4.08 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 434.15 | 55.75 | 13.8 |
| 18 Mon November 2024 | 616.80 | 38.40 | 16.47 |
| 14 Thu November 2024 | 441.55 | 60.25 | 14.44 |
| 13 Wed November 2024 | 498.40 | 64.40 | 12.61 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 514.15 | 41.45 | 29.62 |
| 18 Mon November 2024 | 712.00 | 28.55 | 31.76 |
| 14 Thu November 2024 | 550.50 | 45.35 | 27.44 |
| 13 Wed November 2024 | 579.00 | 49.55 | 29.51 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 622.95 | 29.10 | 70.5 |
| 18 Mon November 2024 | 678.70 | 21.30 | 37.35 |
| 14 Thu November 2024 | 678.70 | 35.85 | 28.94 |
| 13 Wed November 2024 | 678.70 | 37.90 | 26.41 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 698.60 | 22.45 | 71.22 |
| 18 Mon November 2024 | 754.40 | 16.30 | 122.8 |
| 14 Thu November 2024 | 754.40 | 27.60 | 82.3 |
| 13 Wed November 2024 | 754.40 | 29.05 | 87.5 |
MarutiSuzuki MARUTI Option strike: 10100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 792.20 | 14.10 | 7.17 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1013.00 | 12.35 | 47.84 |
| 18 Mon November 2024 | 1013.00 | 9.80 | 58.91 |
| 14 Thu November 2024 | 1013.00 | 15.20 | 58.88 |
| 13 Wed November 2024 | 1338.15 | 15.50 | 53.5 |
MarutiSuzuki MARUTI Option strike: 9900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1091.65 | 10.40 | 28.25 |
| 18 Mon November 2024 | 1091.65 | 8.05 | 30 |
| 14 Thu November 2024 | 1091.65 | 13.85 | 23.38 |
| 13 Wed November 2024 | 1091.65 | 12.80 | 9 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance