MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12376.45 and 12741.8
| Daily Target 1 | 12300.02 |
| Daily Target 2 | 12452.88 |
| Daily Target 3 | 12665.366666667 |
| Daily Target 4 | 12818.23 |
| Daily Target 5 | 13030.72 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12605.75 (-0.33%) | 12689.90 | 12512.50 - 12877.85 | 1.0352 times | Thu 03 October 2024 | 12647.35 (-3.94%) | 12941.05 | 12592.30 - 13148.00 | 1.3158 times | Tue 01 October 2024 | 13166.00 (-0.54%) | 13238.00 | 13000.05 - 13300.45 | 0.5926 times | Mon 30 September 2024 | 13238.00 (-1.91%) | 13343.55 | 13208.70 - 13500.00 | 0.6335 times | Fri 27 September 2024 | 13495.60 (0.84%) | 13383.00 | 13274.45 - 13541.65 | 1.3191 times | Thu 26 September 2024 | 13383.80 (4.68%) | 12835.00 | 12830.00 - 13411.00 | 2.2416 times | Wed 25 September 2024 | 12785.30 (0.37%) | 12727.25 | 12611.00 - 12816.20 | 0.5199 times | Tue 24 September 2024 | 12738.60 (0.44%) | 12583.10 | 12583.10 - 12778.95 | 0.649 times | Mon 23 September 2024 | 12683.10 (0.54%) | 12625.00 | 12625.00 - 12749.00 | 0.359 times | Fri 20 September 2024 | 12614.50 (2.13%) | 12360.40 | 12360.05 - 12705.15 | 1.3343 times | Thu 19 September 2024 | 12351.50 (1.21%) | 12259.95 | 12206.40 - 12410.00 | 0.7095 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12065.38 and 13052.88
| Weekly Target 1 | 11885.25 |
| Weekly Target 2 | 12245.5 |
| Weekly Target 3 | 12872.75 |
| Weekly Target 4 | 13233 |
| Weekly Target 5 | 13860.25 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12605.75 (-6.59%) | 13343.55 | 12512.50 - 13500.00 | 1.1648 times | Fri 27 September 2024 | 13495.60 (6.98%) | 12625.00 | 12583.10 - 13541.65 | 1.657 times | Fri 20 September 2024 | 12614.50 (2.42%) | 12321.95 | 12151.65 - 12705.15 | 1.1223 times | Fri 13 September 2024 | 12316.05 (1.07%) | 12197.50 | 12098.00 - 12427.00 | 0.9723 times | Fri 06 September 2024 | 12186.15 (-1.75%) | 12373.00 | 12094.70 - 12525.00 | 1.4098 times | Fri 30 August 2024 | 12403.00 (-0.41%) | 12343.00 | 12250.00 - 12570.00 | 1.4289 times | Thu 29 August 2024 | 12453.80 (0%) | 12343.00 | 12250.00 - 12480.00 | 0.302 times | Thu 29 August 2024 | 12453.80 (1.23%) | 12325.00 | 12222.00 - 12530.00 | 0.8099 times | Fri 23 August 2024 | 12302.30 (0.67%) | 12214.95 | 12177.05 - 12375.05 | 0.6143 times | Wed 21 August 2024 | 12220.95 (0.06%) | 12195.00 | 12126.80 - 12310.00 | 0.5186 times | Fri 16 August 2024 | 12213.30 (-0.09%) | 12200.00 | 12100.00 - 12370.00 | 0.8724 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12165.15 and 12953.1
| Monthly Target 1 | 12018.28 |
| Monthly Target 2 | 12312.02 |
| Monthly Target 3 | 12806.233333333 |
| Monthly Target 4 | 13099.97 |
| Monthly Target 5 | 13594.18 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12605.75 (-4.78%) | 13238.00 | 12512.50 - 13300.45 | 0.1733 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 0.9707 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.3822 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.3133 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.0379 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 0.9976 times | Tue 30 April 2024 | 12817.50 (1.72%) | 12613.35 | 12032.95 - 13073.95 | 0.9166 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9318 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.075 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.2016 times | Fri 29 December 2023 | 10302.35 (-2.89%) | 10608.00 | 9832.60 - 10932.85 | 1.1974 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12815.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13039.35
Munafa value: 49 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12601 and price is deviating by 412 points
Upper Bollinger band is at 13424 and lower is at 11778, while middle bands are at 12189 and 13012
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12998.17 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13030.54 |
| 12 day DMA | 12826.13 |
| 20 day DMA | 12600.16 |
| 35 day DMA | 12495.59 |
| 50 day DMA | 12476.01 |
| 100 day DMA | 12496.11 |
| 150 day DMA | 12438.93 |
| 200 day DMA | 11962.34 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12856.61 | 12982.02 | 13149.33 |
| 12 day EMA | 12815.11 | 12853.16 | 12890.57 |
| 20 day EMA | 12712.37 | 12723.59 | 12731.61 |
| 35 day EMA | 12611.64 | 12611.99 | 12609.91 |
| 50 day EMA | 12538.47 | 12535.73 | 12531.18 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13030.54 | 13186.15 | 13213.74 |
| 12 day SMA | 12826.13 | 12796.13 | 12766.27 |
| 20 day SMA | 12600.16 | 12584.8 | 12569.25 |
| 35 day SMA | 12495.59 | 12484.42 | 12470.21 |
| 50 day SMA | 12476.01 | 12478.92 | 12479.25 |
| 100 day SMA | 12496.11 | 12496.47 | 12494.97 |
| 150 day SMA | 12438.93 | 12432.36 | 12423.3 |
| 200 day SMA | 11962.34 | 11949.72 | 11937.65 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 472.62 and PE is: 26.67
Last quarter profit: (June 2024 quarter) 3759.70 crores (47.85%)
Debt: 118.60 in crores
Market capitalization: 386334.82
EPS is 429.01 and PE is: 29.38
Last quarter profit: (March 2024 quarter) 3952.30 crores (47.05%)
Debt: 118.60 in crores
Market capitalization: 389837.18
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 12693.10 | 12755.35 | 12604.55 to 12985.25 | 0.99 times |
| 03 Thu | 12753.50 | 13019.90 | 12694.10 to 13233.30 | 0.97 times |
| 01 Tue | 13241.60 | 13348.70 | 13091.90 to 13389.00 | 1.01 times |
| 30 Mon | 13342.25 | 13460.00 | 13321.40 to 13573.00 | 1.01 times |
| 27 Fri | 13573.10 | 13482.30 | 13377.70 to 13618.00 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 12787.20 | 12899.95 | 12700.00 to 13063.45 | 1.16 times |
| 03 Thu | 12851.80 | 13150.00 | 12796.25 to 13313.20 | 1.01 times |
| 01 Tue | 13328.05 | 13420.35 | 13185.00 to 13475.10 | 0.95 times |
| 30 Mon | 13432.10 | 13555.00 | 13405.00 to 13655.00 | 0.96 times |
| 27 Fri | 13646.85 | 13518.10 | 13467.00 to 13701.75 | 0.92 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 12862.05 | 12940.95 | 12800.00 to 13134.95 | 1.57 times |
| 03 Thu | 12933.25 | 13240.00 | 12900.00 to 13279.35 | 1.43 times |
| 01 Tue | 13422.90 | 13441.60 | 13280.00 to 13453.35 | 0.87 times |
| 30 Mon | 13501.75 | 13804.85 | 13500.00 to 13804.85 | 0.67 times |
| 27 Fri | 13746.20 | 13570.00 | 13570.00 to 13773.45 | 0.46 times |
Option chain for Maruti Suzuki MARUTI 31 Thu October 2024 expiry
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.40 | 2000.00 | 0.02 |
| 03 Thu October 2024 | 13.85 | 2000.00 | 0.02 |
| 01 Tue October 2024 | 23.90 | 1325.00 | 0.02 |
| 30 Mon September 2024 | 33.90 | 1325.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.80 | 1150.35 | 0.03 |
| 03 Thu October 2024 | 16.85 | 1150.35 | 0.03 |
| 01 Tue October 2024 | 32.15 | 1150.35 | 0.03 |
| 30 Mon September 2024 | 44.80 | 1150.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.30 | 1240.90 | 0 |
| 03 Thu October 2024 | 17.30 | 1240.90 | 0 |
| 01 Tue October 2024 | 37.70 | 1240.90 | 0 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.35 | 1630.00 | 0.03 |
| 03 Thu October 2024 | 20.00 | 1193.90 | 0.03 |
| 01 Tue October 2024 | 42.70 | 1193.90 | 0.03 |
| 30 Mon September 2024 | 60.50 | 1003.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.20 | 1341.55 | 0.11 |
| 03 Thu October 2024 | 22.20 | 1341.55 | 0.13 |
| 01 Tue October 2024 | 50.20 | 1178.80 | 0.18 |
| 30 Mon September 2024 | 70.65 | 1012.05 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.15 | 1270.00 | 0.05 |
| 03 Thu October 2024 | 25.00 | 1355.00 | 0.07 |
| 01 Tue October 2024 | 60.20 | 1103.50 | 0.09 |
| 30 Mon September 2024 | 83.65 | 931.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.40 | 932.00 | 0.08 |
| 03 Thu October 2024 | 29.00 | 932.00 | 0.08 |
| 01 Tue October 2024 | 71.10 | 932.00 | 0.08 |
| 30 Mon September 2024 | 99.05 | 770.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.65 | 1320.00 | 0.06 |
| 03 Thu October 2024 | 33.55 | 1290.00 | 0.07 |
| 01 Tue October 2024 | 84.20 | 826.30 | 0.07 |
| 30 Mon September 2024 | 117.05 | 765.80 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.85 | 1131.20 | 0.08 |
| 03 Thu October 2024 | 38.65 | 1131.20 | 0.09 |
| 01 Tue October 2024 | 102.25 | 777.35 | 0.09 |
| 30 Mon September 2024 | 137.40 | 673.15 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.90 | 1170.00 | 0.04 |
| 03 Thu October 2024 | 44.90 | 1063.20 | 0.05 |
| 01 Tue October 2024 | 120.10 | 747.60 | 0.04 |
| 30 Mon September 2024 | 162.75 | 608.30 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 49.25 | 985.85 | 0.07 |
| 03 Thu October 2024 | 52.70 | 964.80 | 0.08 |
| 01 Tue October 2024 | 144.05 | 653.20 | 0.08 |
| 30 Mon September 2024 | 192.85 | 545.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 59.05 | 970.00 | 0.12 |
| 03 Thu October 2024 | 63.25 | 904.25 | 0.12 |
| 01 Tue October 2024 | 171.55 | 526.00 | 0.16 |
| 30 Mon September 2024 | 225.30 | 479.85 | 0.15 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 68.80 | 855.00 | 0.1 |
| 03 Thu October 2024 | 76.50 | 807.95 | 0.13 |
| 01 Tue October 2024 | 205.65 | 460.70 | 0.24 |
| 30 Mon September 2024 | 267.20 | 419.65 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 80.30 | 776.60 | 0.17 |
| 03 Thu October 2024 | 90.95 | 717.00 | 0.18 |
| 01 Tue October 2024 | 245.05 | 398.90 | 0.34 |
| 30 Mon September 2024 | 312.40 | 364.10 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 96.10 | 700.80 | 0.28 |
| 03 Thu October 2024 | 109.60 | 641.70 | 0.31 |
| 01 Tue October 2024 | 287.25 | 343.80 | 0.48 |
| 30 Mon September 2024 | 362.90 | 314.70 | 1.23 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 115.00 | 621.45 | 0.19 |
| 03 Thu October 2024 | 133.05 | 557.45 | 0.24 |
| 01 Tue October 2024 | 339.30 | 294.05 | 0.69 |
| 30 Mon September 2024 | 419.75 | 270.35 | 1.47 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 138.75 | 534.90 | 0.49 |
| 03 Thu October 2024 | 161.45 | 495.20 | 0.58 |
| 01 Tue October 2024 | 393.50 | 249.95 | 2.04 |
| 30 Mon September 2024 | 477.95 | 232.30 | 4.17 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 168.35 | 466.90 | 0.32 |
| 03 Thu October 2024 | 194.30 | 435.40 | 0.55 |
| 01 Tue October 2024 | 450.65 | 208.75 | 1.56 |
| 30 Mon September 2024 | 539.20 | 198.05 | 1.45 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 205.25 | 402.45 | 0.38 |
| 03 Thu October 2024 | 236.15 | 376.80 | 0.69 |
| 01 Tue October 2024 | 525.45 | 176.90 | 1.45 |
| 30 Mon September 2024 | 609.80 | 167.85 | 1.67 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 245.00 | 345.35 | 0.64 |
| 03 Thu October 2024 | 279.40 | 322.45 | 1.45 |
| 01 Tue October 2024 | 591.55 | 146.95 | 3.04 |
| 30 Mon September 2024 | 685.25 | 142.70 | 3.87 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 293.85 | 294.05 | 0.96 |
| 03 Thu October 2024 | 330.70 | 271.05 | 1.38 |
| 01 Tue October 2024 | 647.25 | 123.25 | 3.92 |
| 30 Mon September 2024 | 759.35 | 121.50 | 4.15 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 348.35 | 249.90 | 1.52 |
| 03 Thu October 2024 | 390.80 | 230.15 | 3.02 |
| 01 Tue October 2024 | 745.80 | 101.75 | 6.88 |
| 30 Mon September 2024 | 835.95 | 103.00 | 5.04 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 409.40 | 209.85 | 2.89 |
| 03 Thu October 2024 | 451.75 | 190.95 | 3.41 |
| 01 Tue October 2024 | 808.70 | 85.30 | 4.41 |
| 30 Mon September 2024 | 923.35 | 88.55 | 4.89 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 476.40 | 176.65 | 2.94 |
| 03 Thu October 2024 | 517.60 | 160.60 | 5.5 |
| 01 Tue October 2024 | 870.00 | 71.05 | 6.5 |
| 30 Mon September 2024 | 1023.35 | 75.95 | 6.5 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 544.65 | 146.05 | 4.42 |
| 03 Thu October 2024 | 574.95 | 136.00 | 5.18 |
| 01 Tue October 2024 | 1111.30 | 60.15 | 4.64 |
| 30 Mon September 2024 | 1111.30 | 65.15 | 4.48 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 620.60 | 126.25 | 3.12 |
| 03 Thu October 2024 | 676.75 | 113.95 | 3.1 |
| 01 Tue October 2024 | 1027.45 | 51.20 | 2.03 |
| 30 Mon September 2024 | 1210.00 | 56.05 | 2.38 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 692.10 | 106.35 | 6.43 |
| 03 Thu October 2024 | 730.00 | 93.70 | 6.63 |
| 01 Tue October 2024 | 1170.15 | 42.80 | 15.84 |
| 30 Mon September 2024 | 1419.65 | 48.50 | 11.16 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 787.10 | 91.25 | 5.44 |
| 03 Thu October 2024 | 836.25 | 77.60 | 14.03 |
| 01 Tue October 2024 | 1280.00 | 36.95 | 17.36 |
| 30 Mon September 2024 | 1495.50 | 43.05 | 18.75 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1007.40 | 75.55 | 13.92 |
| 03 Thu October 2024 | 1298.35 | 64.60 | 10.32 |
| 01 Tue October 2024 | 1298.35 | 31.10 | 6.16 |
| 30 Mon September 2024 | 1298.35 | 36.85 | 3.28 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1046.35 | 66.65 | 447.5 |
| 03 Thu October 2024 | 1046.35 | 55.05 | 362.5 |
| 01 Tue October 2024 | 1046.35 | 26.65 | 212.5 |
| 30 Mon September 2024 | 1046.35 | 31.55 | 195 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1050.00 | 54.50 | 107 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2079.60 | 39.00 | 229 |
| 03 Thu October 2024 | 2079.60 | 30.60 | 175.2 |
| 01 Tue October 2024 | 2079.60 | 17.10 | 159 |
| 30 Mon September 2024 | 2079.60 | 20.70 | 127.4 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1530.00 | 21.45 | 136 |
| 03 Thu October 2024 | 1530.00 | 16.30 | 81 |
| 01 Tue October 2024 | 1530.00 | 18.00 | 7 |
| 30 Mon September 2024 | 1530.00 | 18.00 | 5 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1668.30 | 13.85 | 22.24 |
| 03 Thu October 2024 | 1910.00 | 10.80 | 21.76 |
| 01 Tue October 2024 | 2487.00 | 8.05 | 17.36 |
| 30 Mon September 2024 | 2487.00 | 10.10 | 15.69 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance