Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12846.5 and 13154.5
| Intraday Target 1 | 12770.33 |
| Intraday Target 2 | 12922.67 |
| Intraday Target 3 | 13078.333333333 |
| Intraday Target 4 | 13230.67 |
| Intraday Target 5 | 13386.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13075.00 (-0.21%) | 13234.00 | 12926.00 - 13234.00 | 0.6077 times | Wed 13 May 2026 | 13103.00 (-0.52%) | 13187.00 | 12986.00 - 13285.00 | 0.6509 times | Tue 12 May 2026 | 13172.00 (-2.31%) | 13442.00 | 13150.00 - 13455.00 | 0.6413 times | Mon 11 May 2026 | 13483.00 (-1.77%) | 13547.00 | 13231.00 - 13657.00 | 1.3448 times | Fri 08 May 2026 | 13726.00 (-0.32%) | 13672.00 | 13626.00 - 13789.00 | 0.5735 times | Thu 07 May 2026 | 13770.00 (0.35%) | 13722.00 | 13672.00 - 13870.00 | 1.5395 times | Wed 06 May 2026 | 13722.00 (2.2%) | 13555.00 | 13379.00 - 13762.00 | 0.9226 times | Tue 05 May 2026 | 13426.00 (-1.13%) | 13560.00 | 13360.00 - 13568.00 | 0.8893 times | Mon 04 May 2026 | 13580.00 (2%) | 13559.00 | 13435.00 - 13976.00 | 1.5309 times | Thu 30 April 2026 | 13314.00 (0.43%) | 13134.00 | 12970.00 - 13360.00 | 1.2995 times | Wed 29 April 2026 | 13257.00 (2.83%) | 13090.00 | 13090.00 - 13548.00 | 1.6002 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12635 and 13366
| Weekly Target 1 | 12488.33 |
| Weekly Target 2 | 12781.67 |
| Weekly Target 3 | 13219.333333333 |
| Weekly Target 4 | 13512.67 |
| Weekly Target 5 | 13950.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13075.00 (-4.74%) | 13547.00 | 12926.00 - 13657.00 | 0.5917 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 0.995 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 0.9732 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.8047 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.2078 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.0788 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.6092 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9347 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.6813 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1237 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8325 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12475.5 and 13525.5
| Monthly Target 1 | 12275.67 |
| Monthly Target 2 | 12675.33 |
| Monthly Target 3 | 13325.666666667 |
| Monthly Target 4 | 13725.33 |
| Monthly Target 5 | 14375.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13075.00 (-1.8%) | 13559.00 | 12926.00 - 13976.00 | 0.4725 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3184 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4346 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8175 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0452 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7966 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8193 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.804 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3751 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.117 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7364 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10053.5 and 15222.5
| Yearly Target 1 | 9046.33 |
| Yearly Target 2 | 11060.67 |
| Yearly Target 3 | 14215.333333333 |
| Yearly Target 4 | 16229.67 |
| Yearly Target 5 | 19384.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13075.00 (-21.69%) | 16700.00 | 12201.00 - 17370.00 | 0.2733 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6022 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8562 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7261 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0977 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2358 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0373 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5238 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9369 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7106 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0214 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13328.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13543
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13350 and price is deviating by 235 points
Upper Bollinger band is at 13818 and lower is at 12881, while middle bands are at 13116 and 13584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13481.52 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13311.8 |
| 12 day DMA | 13376.67 |
| 20 day DMA | 13349.3 |
| 35 day DMA | 13134.37 |
| 50 day DMA | 13294.86 |
| 100 day DMA | 14529.8 |
| 150 day DMA | 15032.95 |
| 200 day DMA | 14842.36 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13245.18 | 13330.26 | 13443.87 |
| 12 day EMA | 13328.53 | 13374.61 | 13423.98 |
| 20 day EMA | 13332.39 | 13359.47 | 13386.46 |
| 35 day EMA | 13400.6 | 13419.77 | 13438.42 |
| 50 day EMA | 13432.89 | 13447.49 | 13461.54 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13311.8 | 13450.8 | 13574.6 |
| 12 day SMA | 13376.67 | 13388.92 | 13384.33 |
| 20 day SMA | 13349.3 | 13360 | 13358.65 |
| 35 day SMA | 13134.37 | 13120.77 | 13119.2 |
| 50 day SMA | 13294.86 | 13334.76 | 13371.22 |
| 100 day SMA | 14529.8 | 14563.2 | 14597.39 |
| 150 day SMA | 15032.95 | 15052.22 | 15071.73 |
| 200 day SMA | 14842.36 | 14839.01 | 14835.59 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 27.81
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 13113.00 | 13183.00 | 12941.00 to 13237.00 | 0.99 times |
| 13 Wed | 13118.00 | 13264.00 | 13031.00 to 13296.00 | 0.98 times |
| 12 Tue | 13200.00 | 13452.00 | 13174.00 to 13489.00 | 0.98 times |
| 11 Mon | 13534.00 | 13500.00 | 13234.00 to 13668.00 | 1.02 times |
| 08 Fri | 13754.00 | 13730.00 | 13650.00 to 13814.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 13197.00 | 13300.00 | 13030.00 to 13324.00 | 1.03 times |
| 13 Wed | 13208.00 | 13370.00 | 13130.00 to 13370.00 | 1.02 times |
| 12 Tue | 13295.00 | 13578.00 | 13265.00 to 13621.00 | 1 times |
| 11 Mon | 13621.00 | 13362.00 | 13311.00 to 13750.00 | 0.98 times |
| 08 Fri | 13842.00 | 13844.00 | 13770.00 to 13892.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 13273.00 | 13254.00 | 13126.00 to 13329.00 | 1.6 times |
| 13 Wed | 13277.00 | 13440.00 | 13196.00 to 13440.00 | 1.58 times |
| 12 Tue | 13369.00 | 13524.00 | 13344.00 to 13524.00 | 1.56 times |
| 11 Mon | 13690.00 | 13700.00 | 13650.00 to 13801.00 | 0.14 times |
| 08 Fri | 13947.00 | 13850.00 | 13850.00 to 13947.00 | 0.13 times |
Option chain for Maruti Suzuki MARUTI 26 Tue May 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.25 | 2075.00 | 0.1 |
| 13 Wed May 2026 | 3.80 | 2075.00 | 0.09 |
| 12 Tue May 2026 | 4.05 | 2075.00 | 0.07 |
| 11 Mon May 2026 | 5.75 | 2075.00 | 0.07 |
| 08 Fri May 2026 | 8.80 | 2075.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.30 | 2182.00 | 0.01 |
| 13 Wed May 2026 | 4.70 | 2182.00 | 0.01 |
| 12 Tue May 2026 | 5.00 | 2182.00 | 0.01 |
| 11 Mon May 2026 | 8.10 | 2182.00 | 0.01 |
| 08 Fri May 2026 | 12.95 | 2182.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.65 | 1868.55 | 0.01 |
| 13 Wed May 2026 | 4.50 | 1868.55 | 0.01 |
| 12 Tue May 2026 | 6.45 | 1868.55 | 0.01 |
| 11 Mon May 2026 | 7.75 | 1868.55 | 0.01 |
| 08 Fri May 2026 | 14.50 | 1868.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.45 | 1676.70 | 0.01 |
| 13 Wed May 2026 | 5.85 | 1676.70 | 0.01 |
| 12 Tue May 2026 | 6.90 | 1676.70 | 0.01 |
| 11 Mon May 2026 | 11.85 | 1676.70 | 0.01 |
| 08 Fri May 2026 | 16.85 | 1470.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.40 | 2031.45 | 0.05 |
| 13 Wed May 2026 | 7.70 | 1710.00 | 0.04 |
| 12 Tue May 2026 | 8.40 | 1710.00 | 0.04 |
| 11 Mon May 2026 | 15.35 | 1490.00 | 0.04 |
| 08 Fri May 2026 | 24.30 | 1220.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.40 | 1111.00 | 0.2 |
| 13 Wed May 2026 | 8.50 | 1111.00 | 0.24 |
| 12 Tue May 2026 | 9.05 | 1111.00 | 0.23 |
| 11 Mon May 2026 | 17.85 | 1111.00 | 0.21 |
| 08 Fri May 2026 | 29.50 | 1111.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.00 | 1330.00 | 0.01 |
| 13 Wed May 2026 | 9.50 | 1330.00 | 0.01 |
| 12 Tue May 2026 | 10.85 | 1330.00 | 0.01 |
| 11 Mon May 2026 | 21.35 | 1330.00 | 0.01 |
| 08 Fri May 2026 | 35.80 | 1330.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.95 | 1488.25 | 0.02 |
| 13 Wed May 2026 | 10.60 | 1001.00 | 0.03 |
| 12 Tue May 2026 | 12.85 | 1001.00 | 0.03 |
| 11 Mon May 2026 | 26.30 | 1001.00 | 0.03 |
| 08 Fri May 2026 | 43.70 | 1001.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.00 | 1245.85 | 0.01 |
| 13 Wed May 2026 | 11.85 | 1245.85 | 0.01 |
| 12 Tue May 2026 | 15.00 | 1245.85 | 0.01 |
| 11 Mon May 2026 | 31.85 | 909.30 | 0.01 |
| 08 Fri May 2026 | 52.85 | 909.30 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.40 | 1500.00 | 0.04 |
| 13 Wed May 2026 | 15.15 | 810.00 | 0.04 |
| 12 Tue May 2026 | 18.75 | 810.00 | 0.05 |
| 11 Mon May 2026 | 39.10 | 810.00 | 0.05 |
| 08 Fri May 2026 | 66.50 | 810.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.10 | 640.00 | 0.02 |
| 13 Wed May 2026 | 17.20 | 640.00 | 0.02 |
| 12 Tue May 2026 | 21.70 | 640.00 | 0.02 |
| 11 Mon May 2026 | 46.60 | 640.00 | 0.01 |
| 08 Fri May 2026 | 81.60 | 640.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.85 | 767.85 | 0.03 |
| 13 Wed May 2026 | 20.15 | 767.85 | 0.03 |
| 12 Tue May 2026 | 25.95 | 767.85 | 0.03 |
| 11 Mon May 2026 | 58.75 | 767.85 | 0.03 |
| 08 Fri May 2026 | 98.85 | 650.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.30 | 558.90 | 0.06 |
| 13 Wed May 2026 | 24.85 | 558.90 | 0.07 |
| 12 Tue May 2026 | 31.90 | 558.90 | 0.06 |
| 11 Mon May 2026 | 74.90 | 558.90 | 0.05 |
| 08 Fri May 2026 | 122.60 | 558.90 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.85 | 960.00 | 0.04 |
| 13 Wed May 2026 | 29.75 | 985.05 | 0.04 |
| 12 Tue May 2026 | 38.95 | 941.30 | 0.04 |
| 11 Mon May 2026 | 92.60 | 680.40 | 0.05 |
| 08 Fri May 2026 | 152.35 | 512.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.25 | 902.55 | 0.12 |
| 13 Wed May 2026 | 36.75 | 922.35 | 0.12 |
| 12 Tue May 2026 | 49.55 | 845.55 | 0.13 |
| 11 Mon May 2026 | 113.75 | 587.50 | 0.15 |
| 08 Fri May 2026 | 183.70 | 441.20 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.95 | 821.55 | 0.26 |
| 13 Wed May 2026 | 45.25 | 827.75 | 0.25 |
| 12 Tue May 2026 | 61.05 | 755.65 | 0.3 |
| 11 Mon May 2026 | 140.85 | 512.80 | 0.36 |
| 08 Fri May 2026 | 221.60 | 377.05 | 0.39 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.50 | 741.55 | 0.13 |
| 13 Wed May 2026 | 55.25 | 731.10 | 0.13 |
| 12 Tue May 2026 | 74.75 | 679.40 | 0.15 |
| 11 Mon May 2026 | 173.70 | 445.35 | 0.16 |
| 08 Fri May 2026 | 265.60 | 320.50 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.30 | 656.35 | 0.35 |
| 13 Wed May 2026 | 70.50 | 654.15 | 0.35 |
| 12 Tue May 2026 | 93.80 | 594.60 | 0.37 |
| 11 Mon May 2026 | 212.70 | 383.95 | 0.43 |
| 08 Fri May 2026 | 315.40 | 272.95 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.20 | 591.00 | 0.47 |
| 13 Wed May 2026 | 89.45 | 574.95 | 0.5 |
| 12 Tue May 2026 | 117.05 | 520.40 | 0.55 |
| 11 Mon May 2026 | 257.70 | 327.45 | 1.01 |
| 08 Fri May 2026 | 370.15 | 229.50 | 1.13 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 98.30 | 485.70 | 0.22 |
| 13 Wed May 2026 | 113.95 | 499.40 | 0.24 |
| 12 Tue May 2026 | 146.90 | 449.25 | 0.25 |
| 11 Mon May 2026 | 306.45 | 276.25 | 0.45 |
| 08 Fri May 2026 | 431.65 | 190.00 | 0.44 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 129.00 | 409.80 | 0.37 |
| 13 Wed May 2026 | 144.30 | 429.25 | 0.46 |
| 12 Tue May 2026 | 183.65 | 389.00 | 0.56 |
| 11 Mon May 2026 | 365.10 | 234.15 | 0.72 |
| 08 Fri May 2026 | 504.20 | 157.45 | 0.82 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 163.75 | 348.40 | 0.62 |
| 13 Wed May 2026 | 182.20 | 365.80 | 0.66 |
| 12 Tue May 2026 | 225.55 | 328.05 | 0.82 |
| 11 Mon May 2026 | 420.05 | 196.15 | 0.93 |
| 08 Fri May 2026 | 561.15 | 130.70 | 0.92 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 208.65 | 295.90 | 0.66 |
| 13 Wed May 2026 | 225.60 | 309.60 | 0.88 |
| 12 Tue May 2026 | 273.30 | 279.05 | 0.87 |
| 11 Mon May 2026 | 487.30 | 161.65 | 0.75 |
| 08 Fri May 2026 | 660.00 | 107.60 | 0.73 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 255.55 | 245.75 | 0.85 |
| 13 Wed May 2026 | 275.55 | 258.60 | 1.02 |
| 12 Tue May 2026 | 327.30 | 234.35 | 0.92 |
| 11 Mon May 2026 | 573.90 | 134.50 | 0.77 |
| 08 Fri May 2026 | 740.00 | 88.05 | 0.79 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 311.70 | 203.60 | 1.3 |
| 13 Wed May 2026 | 331.30 | 214.75 | 1.32 |
| 12 Tue May 2026 | 384.20 | 194.55 | 1.31 |
| 11 Mon May 2026 | 639.15 | 111.70 | 1.55 |
| 08 Fri May 2026 | 814.15 | 72.45 | 1.52 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 368.65 | 165.80 | 1.47 |
| 13 Wed May 2026 | 392.15 | 177.25 | 1.57 |
| 12 Tue May 2026 | 454.75 | 159.55 | 2 |
| 11 Mon May 2026 | 731.20 | 91.15 | 2.49 |
| 08 Fri May 2026 | 948.75 | 60.15 | 2.4 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 447.90 | 133.25 | 3.98 |
| 13 Wed May 2026 | 469.30 | 144.60 | 5.41 |
| 12 Tue May 2026 | 527.20 | 131.25 | 7.1 |
| 11 Mon May 2026 | 1009.65 | 74.60 | 6.24 |
| 08 Fri May 2026 | 1009.65 | 48.60 | 6.32 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 901.80 | 107.90 | 12.44 |
| 13 Wed May 2026 | 901.80 | 116.75 | 12.36 |
| 12 Tue May 2026 | 901.80 | 106.65 | 10.58 |
| 11 Mon May 2026 | 901.80 | 60.65 | 13.17 |
| 08 Fri May 2026 | 1075.00 | 40.40 | 11.84 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1350.00 | 84.95 | 451 |
| 13 Wed May 2026 | 1350.00 | 91.45 | 384 |
| 12 Tue May 2026 | 1350.00 | 88.60 | 379 |
| 11 Mon May 2026 | 1350.00 | 50.50 | 420 |
| 08 Fri May 2026 | 1350.00 | 35.10 | 362 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 698.75 | 67.55 | 9.22 |
| 13 Wed May 2026 | 715.15 | 76.40 | 9.64 |
| 12 Tue May 2026 | 755.55 | 70.15 | 9.5 |
| 11 Mon May 2026 | 1059.25 | 41.80 | 9.08 |
| 08 Fri May 2026 | 1250.00 | 28.60 | 9.25 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1091.00 | 49.70 | 302 |
| 13 Wed May 2026 | 1091.00 | 61.10 | 321 |
| 12 Tue May 2026 | 1091.00 | 57.55 | 288 |
| 11 Mon May 2026 | 1091.00 | 34.15 | 219 |
| 08 Fri May 2026 | 1091.00 | 25.35 | 168 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1148.50 | 19.50 | 33.68 |
| 13 Wed May 2026 | 1323.80 | 24.40 | 41.41 |
| 12 Tue May 2026 | 1323.80 | 23.75 | 37.67 |
| 11 Mon May 2026 | 1385.05 | 15.60 | 37.93 |
| 08 Fri May 2026 | 1583.80 | 12.15 | 41.92 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2075.00 | 2.95 | 118.86 |
| 13 Wed May 2026 | 2600.00 | 2.40 | 114.29 |
| 12 Tue May 2026 | 2600.00 | 2.15 | 93.71 |
| 11 Mon May 2026 | 2600.00 | 2.30 | 92.43 |
| 08 Fri May 2026 | 2600.00 | 2.55 | 92.29 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
