Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 17217 and 17381
| Intraday Target 1 | 17082.67 |
| Intraday Target 2 | 17187.33 |
| Intraday Target 3 | 17246.666666667 |
| Intraday Target 4 | 17351.33 |
| Intraday Target 5 | 17410.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17292.00 (0.8%) | 17170.00 | 17142.00 - 17306.00 | 0.5708 times | Mon 05 January 2026 | 17155.00 (1.15%) | 17025.00 | 16980.00 - 17370.00 | 0.9079 times | Fri 02 January 2026 | 16960.00 (1.51%) | 16750.00 | 16723.00 - 16999.00 | 1.1541 times | Thu 01 January 2026 | 16708.00 (0.07%) | 16700.00 | 16602.00 - 16798.00 | 0.5088 times | Wed 31 December 2025 | 16697.00 (0.3%) | 16581.00 | 16581.00 - 16776.00 | 0.9339 times | Tue 30 December 2025 | 16647.00 (0.63%) | 16575.00 | 16482.00 - 16818.00 | 3.136 times | Mon 29 December 2025 | 16542.00 (-0.33%) | 16600.00 | 16499.00 - 16682.00 | 0.7479 times | Fri 26 December 2025 | 16596.00 (-0.64%) | 16703.00 | 16516.00 - 16703.00 | 0.6324 times | Wed 24 December 2025 | 16703.00 (0.71%) | 16640.00 | 16542.00 - 16720.00 | 0.7677 times | Tue 23 December 2025 | 16585.00 (-0.38%) | 16709.00 | 16558.00 - 16720.00 | 0.6405 times | Mon 22 December 2025 | 16649.00 (1.43%) | 16464.00 | 16414.00 - 16693.00 | 0.8067 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 17136 and 17526
| Weekly Target 1 | 16824 |
| Weekly Target 2 | 17058 |
| Weekly Target 3 | 17214 |
| Weekly Target 4 | 17448 |
| Weekly Target 5 | 17604 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17292.00 (1.96%) | 17025.00 | 16980.00 - 17370.00 | 0.3298 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.4455 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6351 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.8036 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.9697 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.1014 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1578 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2033 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7977 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5561 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.1765 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16947 and 17715
| Monthly Target 1 | 16320 |
| Monthly Target 2 | 16806 |
| Monthly Target 3 | 17088 |
| Monthly Target 4 | 17574 |
| Monthly Target 5 | 17856 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17292.00 (3.56%) | 16700.00 | 16602.00 - 17370.00 | 0.144 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9419 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9687 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9506 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.6259 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.3207 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8707 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9752 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9655 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2369 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9366 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 16947 and 17715
| Yearly Target 1 | 16320 |
| Yearly Target 2 | 16806 |
| Yearly Target 3 | 17088 |
| Yearly Target 4 | 17574 |
| Yearly Target 5 | 17856 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17292.00 (3.56%) | 16700.00 | 16602.00 - 17370.00 | 0.0067 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6187 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8797 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.746 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1278 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2697 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0931 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5655 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9626 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7301 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0493 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16789.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17238
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 16070 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16563 and price is deviating by 315 points
Upper Bollinger band is at 17192 and lower is at 15934, while middle bands are at 16249 and 16877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16763.08 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16962.4 |
| 12 day DMA | 16745.67 |
| 20 day DMA | 16562.65 |
| 35 day DMA | 16326.17 |
| 50 day DMA | 16176.72 |
| 100 day DMA | 15778.58 |
| 150 day DMA | 14694.09 |
| 200 day DMA | 14038.84 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17023.45 | 16889.19 | 16756.3 |
| 12 day EMA | 16789.93 | 16698.68 | 16615.74 |
| 20 day EMA | 16630.92 | 16561.36 | 16498.9 |
| 35 day EMA | 16442.61 | 16392.6 | 16347.71 |
| 50 day EMA | 16273.61 | 16232.06 | 16194.4 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16962.4 | 16833.4 | 16710.8 |
| 12 day SMA | 16745.67 | 16665.42 | 16602.33 |
| 20 day SMA | 16562.65 | 16507.4 | 16463.75 |
| 35 day SMA | 16326.17 | 16285.77 | 16243.74 |
| 50 day SMA | 16176.72 | 16156.36 | 16141.12 |
| 100 day SMA | 15778.58 | 15731.63 | 15685.98 |
| 150 day SMA | 14694.09 | 14660.75 | 14628.51 |
| 200 day SMA | 14038.84 | 14010.14 | 13981.94 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 36.79
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 37.41
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17330.00 | 17275.00 | 17224.00 to 17341.00 | 1 times |
| 05 Mon | 17212.00 | 17084.00 | 17031.00 to 17421.00 | 0.99 times |
| 02 Fri | 17014.00 | 16900.00 | 16791.00 to 17068.00 | 0.99 times |
| 01 Thu | 16792.00 | 16820.00 | 16680.00 to 16880.00 | 1 times |
| 31 Wed | 16808.00 | 16650.00 | 16650.00 to 16870.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17426.00 | 17400.00 | 17336.00 to 17433.00 | 1.16 times |
| 05 Mon | 17314.00 | 17163.00 | 17137.00 to 17515.00 | 1.11 times |
| 02 Fri | 17114.00 | 17044.00 | 17015.00 to 17160.00 | 1 times |
| 01 Thu | 16887.00 | 16910.00 | 16802.00 to 16974.00 | 0.88 times |
| 31 Wed | 16912.00 | 16857.00 | 16825.00 to 16955.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17516.00 | 17450.00 | 17450.00 to 17525.00 | 1.73 times |
| 05 Mon | 17409.00 | 17250.00 | 17250.00 to 17600.00 | 1.6 times |
| 02 Fri | 17204.00 | 17200.00 | 17147.00 to 17244.00 | 0.83 times |
| 01 Thu | 16985.00 | 16982.00 | 16895.00 to 17070.00 | 0.61 times |
| 31 Wed | 17001.00 | 16960.00 | 16911.00 to 17040.00 | 0.24 times |
Option chain for Maruti Suzuki MARUTI 27 Tue January 2026 expiry
MarutiSuzuki MARUTI Option strike: 18000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 65.40 | 739.80 | 0.01 |
| 05 Mon January 2026 | 59.85 | 853.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 104.20 | 574.00 | 0 |
MarutiSuzuki MARUTI Option strike: 17700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 131.70 | 930.10 | 0 |
| 05 Mon January 2026 | 114.70 | 930.10 | 0 |
| 02 Fri January 2026 | 67.70 | 930.10 | 0.01 |
| 01 Thu January 2026 | 42.50 | 930.10 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 162.45 | 443.90 | 0.06 |
| 05 Mon January 2026 | 141.25 | 527.95 | 0.04 |
| 02 Fri January 2026 | 85.00 | 887.55 | 0.01 |
| 01 Thu January 2026 | 54.50 | 887.55 | 0.01 |
| 31 Wed December 2025 | 69.00 | 887.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 200.75 | 377.75 | 0.21 |
| 05 Mon January 2026 | 171.05 | 460.50 | 0.16 |
| 02 Fri January 2026 | 105.65 | 595.40 | 0.22 |
| 01 Thu January 2026 | 67.05 | 775.75 | 0.02 |
| 31 Wed December 2025 | 84.00 | 773.60 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 243.45 | 320.35 | 0.39 |
| 05 Mon January 2026 | 206.50 | 395.50 | 0.23 |
| 02 Fri January 2026 | 130.80 | 532.05 | 0.03 |
| 01 Thu January 2026 | 84.40 | 674.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 292.50 | 269.95 | 0.63 |
| 05 Mon January 2026 | 248.60 | 338.20 | 0.45 |
| 02 Fri January 2026 | 161.45 | 438.00 | 0.03 |
| 01 Thu January 2026 | 106.00 | 699.00 | 0.01 |
| 31 Wed December 2025 | 128.05 | 699.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 344.05 | 224.50 | 0.59 |
| 05 Mon January 2026 | 294.70 | 284.45 | 0.46 |
| 02 Fri January 2026 | 197.05 | 388.30 | 0.05 |
| 01 Thu January 2026 | 132.15 | 530.60 | 0.05 |
| 31 Wed December 2025 | 156.95 | 545.65 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 405.30 | 187.30 | 1.27 |
| 05 Mon January 2026 | 347.95 | 238.25 | 1.04 |
| 02 Fri January 2026 | 239.55 | 333.00 | 0.18 |
| 01 Thu January 2026 | 163.15 | 461.15 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 473.80 | 152.65 | 1.21 |
| 05 Mon January 2026 | 405.90 | 197.45 | 0.95 |
| 02 Fri January 2026 | 287.05 | 278.35 | 0.37 |
| 01 Thu January 2026 | 199.65 | 403.70 | 0.18 |
| 31 Wed December 2025 | 228.00 | 414.30 | 0.2 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 542.95 | 124.05 | 2.33 |
| 05 Mon January 2026 | 473.10 | 161.55 | 2.19 |
| 02 Fri January 2026 | 340.15 | 233.35 | 1.02 |
| 01 Thu January 2026 | 241.90 | 344.10 | 0.46 |
| 31 Wed December 2025 | 271.35 | 359.95 | 0.45 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 623.45 | 101.20 | 1.04 |
| 05 Mon January 2026 | 539.90 | 132.65 | 0.84 |
| 02 Fri January 2026 | 400.30 | 192.20 | 0.56 |
| 01 Thu January 2026 | 289.70 | 293.60 | 0.29 |
| 31 Wed December 2025 | 316.70 | 309.75 | 0.25 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 697.35 | 83.20 | 2.07 |
| 05 Mon January 2026 | 616.10 | 109.05 | 1.88 |
| 02 Fri January 2026 | 464.30 | 160.20 | 1.28 |
| 01 Thu January 2026 | 343.45 | 248.05 | 0.78 |
| 31 Wed December 2025 | 372.00 | 265.25 | 0.7 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 789.10 | 68.05 | 2.72 |
| 05 Mon January 2026 | 696.30 | 89.10 | 2.81 |
| 02 Fri January 2026 | 539.30 | 132.45 | 1.92 |
| 01 Thu January 2026 | 401.45 | 208.75 | 1.2 |
| 31 Wed December 2025 | 430.65 | 225.95 | 1.11 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 877.40 | 56.70 | 6.39 |
| 05 Mon January 2026 | 779.40 | 73.85 | 5.81 |
| 02 Fri January 2026 | 612.55 | 108.55 | 3.4 |
| 01 Thu January 2026 | 463.90 | 174.05 | 1.88 |
| 31 Wed December 2025 | 499.65 | 190.05 | 2.08 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 859.65 | 46.95 | 19.71 |
| 05 Mon January 2026 | 859.65 | 61.10 | 18.6 |
| 02 Fri January 2026 | 707.30 | 90.00 | 14.67 |
| 01 Thu January 2026 | 550.10 | 145.00 | 12.33 |
| 31 Wed December 2025 | 578.00 | 159.00 | 11.4 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 765.00 | 39.90 | 7.47 |
| 05 Mon January 2026 | 765.00 | 50.45 | 8.29 |
| 02 Fri January 2026 | 765.00 | 73.40 | 6.47 |
| 01 Thu January 2026 | 597.10 | 119.90 | 6.78 |
| 31 Wed December 2025 | 650.00 | 133.40 | 5.51 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1056.00 | 33.70 | 12.87 |
| 05 Mon January 2026 | 1047.00 | 41.55 | 13 |
| 02 Fri January 2026 | 835.00 | 61.50 | 13.41 |
| 01 Thu January 2026 | 669.40 | 99.05 | 11.94 |
| 31 Wed December 2025 | 717.05 | 112.15 | 10.2 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 999.90 | 28.20 | 10.06 |
| 05 Mon January 2026 | 999.90 | 35.30 | 10.53 |
| 02 Fri January 2026 | 999.90 | 51.75 | 6.78 |
| 01 Thu January 2026 | 745.00 | 81.80 | 10.78 |
| 31 Wed December 2025 | 785.50 | 94.70 | 7.37 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1292.00 | 24.50 | 9.88 |
| 05 Mon January 2026 | 1233.00 | 30.25 | 9.72 |
| 02 Fri January 2026 | 1026.00 | 43.80 | 8.26 |
| 01 Thu January 2026 | 860.00 | 68.80 | 5.13 |
| 31 Wed December 2025 | 892.65 | 79.15 | 4.64 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 910.00 | 20.10 | 105 |
| 05 Mon January 2026 | 910.00 | 24.50 | 105 |
| 02 Fri January 2026 | 910.00 | 35.90 | 120 |
| 01 Thu January 2026 | 910.00 | 57.20 | 72 |
| 31 Wed December 2025 | 910.00 | 67.75 | 54 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1532.05 | 19.65 | 30.26 |
| 05 Mon January 2026 | 1455.00 | 22.20 | 30.56 |
| 02 Fri January 2026 | 1035.00 | 30.75 | 37.08 |
| 01 Thu January 2026 | 1035.00 | 48.05 | 35.58 |
| 31 Wed December 2025 | 1080.00 | 56.45 | 22.04 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1060.00 | 17.00 | 11.67 |
| 05 Mon January 2026 | 1060.00 | 17.50 | 11.83 |
| 02 Fri January 2026 | 1060.00 | 24.90 | 12.33 |
| 01 Thu January 2026 | 1060.00 | 41.00 | 12 |
| 31 Wed December 2025 | 1060.00 | 47.95 | 15.17 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1550.00 | 12.90 | 23.09 |
| 05 Mon January 2026 | 1550.00 | 14.50 | 26.16 |
| 02 Fri January 2026 | 1550.00 | 18.40 | 31.22 |
| 01 Thu January 2026 | 1319.90 | 28.60 | 30.45 |
| 31 Wed December 2025 | 1319.90 | 35.45 | 32.73 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1400.00 | 12.60 | 71.25 |
| 05 Mon January 2026 | 1400.00 | 9.60 | 71.25 |
| 02 Fri January 2026 | 1400.00 | 12.55 | 72.75 |
| 01 Thu January 2026 | 1400.00 | 20.40 | 74.25 |
| 31 Wed December 2025 | 1400.00 | 26.20 | 20 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1610.00 | 9.25 | 40 |
| 05 Mon January 2026 | 1610.00 | 9.05 | 73 |
| 02 Fri January 2026 | 1610.00 | 13.00 | 88 |
| 01 Thu January 2026 | 1610.00 | 14.15 | 92 |
| 31 Wed December 2025 | 1610.00 | 19.00 | 91 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2200.00 | 8.45 | 13.21 |
| 05 Mon January 2026 | 2200.00 | 9.30 | 13.08 |
| 02 Fri January 2026 | 2030.00 | 10.65 | 13.29 |
| 01 Thu January 2026 | 1706.70 | 14.40 | 14.27 |
| 31 Wed December 2025 | 1706.70 | 17.85 | 13.83 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1940.00 | 5.50 | 7 |
| 05 Mon January 2026 | 1940.00 | 9.10 | 7.33 |
| 02 Fri January 2026 | 1940.00 | 9.10 | 7.33 |
| 01 Thu January 2026 | 1940.00 | 11.00 | 11.67 |
| 31 Wed December 2025 | 1940.00 | 13.80 | 8.33 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2000.00 | 10.00 | 1.5 |
| 05 Mon January 2026 | 2000.00 | 10.00 | 1.5 |
| 02 Fri January 2026 | 2000.00 | 10.00 | 1.5 |
| 01 Thu January 2026 | 2000.00 | 10.00 | 1.25 |
| 31 Wed December 2025 | 2000.00 | 11.00 | 0.75 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2100.00 | 22.00 | 5.5 |
| 05 Mon January 2026 | 2100.00 | 22.00 | 5.5 |
| 02 Fri January 2026 | 2100.00 | 22.00 | 5.5 |
| 01 Thu January 2026 | 2100.00 | 22.00 | 5.5 |
| 31 Wed December 2025 | 2100.00 | 22.00 | 5.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2850.00 | 3.35 | 2.24 |
| 05 Mon January 2026 | 2850.00 | 4.00 | 2.26 |
| 02 Fri January 2026 | 2850.00 | 5.30 | 1.9 |
| 01 Thu January 2026 | 2850.00 | 6.90 | 2.33 |
| 31 Wed December 2025 | 2800.00 | 6.75 | 1.76 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2910.00 | 5.00 | 4 |
| 05 Mon January 2026 | 2910.00 | 5.00 | 4.67 |
| 02 Fri January 2026 | 2910.00 | 3.80 | 1 |
| 01 Thu January 2026 | 2910.00 | 13.65 | 1.33 |
| 31 Wed December 2025 | 2910.00 | 13.65 | 1.33 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
