Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12297.5 and 12776.5
| Intraday Target 1 | 12199.67 |
| Intraday Target 2 | 12395.33 |
| Intraday Target 3 | 12678.666666667 |
| Intraday Target 4 | 12874.33 |
| Intraday Target 5 | 13157.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12591.00 (-3.23%) | 12899.00 | 12483.00 - 12962.00 | 1.6966 times | Thu 12 March 2026 | 13011.00 (-3.6%) | 13430.00 | 12966.00 - 13430.00 | 0.9835 times | Wed 11 March 2026 | 13497.00 (-2.67%) | 13850.00 | 13441.00 - 13948.00 | 0.7082 times | Tue 10 March 2026 | 13867.00 (2.66%) | 13721.00 | 13505.00 - 13909.00 | 0.6387 times | Mon 09 March 2026 | 13508.00 (-4.6%) | 13800.00 | 13365.00 - 13800.00 | 1.2211 times | Fri 06 March 2026 | 14159.00 (-1.78%) | 14339.00 | 14115.00 - 14466.00 | 0.7054 times | Thu 05 March 2026 | 14415.00 (1.82%) | 14300.00 | 14081.00 - 14570.00 | 0.8101 times | Wed 04 March 2026 | 14158.00 (-1.6%) | 14150.00 | 13794.00 - 14184.00 | 1.2827 times | Mon 02 March 2026 | 14388.00 (-3.16%) | 14407.00 | 14204.00 - 14684.00 | 1.0902 times | Fri 27 February 2026 | 14857.00 (-2.34%) | 15110.00 | 14804.00 - 15192.00 | 0.8634 times | Thu 26 February 2026 | 15213.00 (0.95%) | 15145.00 | 15046.00 - 15224.00 | 0.5565 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11804.5 and 13269.5
| Weekly Target 1 | 11542.33 |
| Weekly Target 2 | 12066.67 |
| Weekly Target 3 | 13007.333333333 |
| Weekly Target 4 | 13531.67 |
| Weekly Target 5 | 14472.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.4054 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 1.0413 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.8157 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.6414 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.6439 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.3329 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.8439 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.8276 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.7466 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.7014 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.0551 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11436.5 and 13637.5
| Monthly Target 1 | 11051.67 |
| Monthly Target 2 | 11821.33 |
| Monthly Target 3 | 13252.666666667 |
| Monthly Target 4 | 14022.33 |
| Monthly Target 5 | 15453.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12591.00 (-15.25%) | 14407.00 | 12483.00 - 14684.00 | 0.6531 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.9166 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.172 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8932 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9186 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9015 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5419 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2525 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8257 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9248 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9156 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10093.5 and 14980.5
| Yearly Target 1 | 9261 |
| Yearly Target 2 | 10926 |
| Yearly Target 3 | 14148 |
| Yearly Target 4 | 15813 |
| Yearly Target 5 | 19035 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12591.00 (-24.59%) | 16700.00 | 12483.00 - 17370.00 | 0.1332 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6109 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8686 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7366 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1135 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2536 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0666 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5457 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9504 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7208 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0361 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13839.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13531.5
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14463 and price is deviating by 778 points
Upper Bollinger band is at 16017 and lower is at 12908, while middle bands are at 13685 and 15240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13740.88 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13294.8 |
| 12 day DMA | 14061.17 |
| 20 day DMA | 14462.15 |
| 35 day DMA | 14665.4 |
| 50 day DMA | 15199.74 |
| 100 day DMA | 15661.95 |
| 150 day DMA | 15467.15 |
| 200 day DMA | 14726.59 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13244.19 | 13570.73 | 13850.56 |
| 12 day EMA | 13839.31 | 14066.19 | 14257.97 |
| 20 day EMA | 14218.76 | 14390.03 | 14535.13 |
| 35 day EMA | 14734.04 | 14860.21 | 14969.08 |
| 50 day EMA | 15124.23 | 15227.58 | 15318.01 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13294.8 | 13608.4 | 13889.2 |
| 12 day SMA | 14061.17 | 14255.75 | 14427.5 |
| 20 day SMA | 14462.15 | 14598.9 | 14718.95 |
| 35 day SMA | 14665.4 | 14756.09 | 14834.91 |
| 50 day SMA | 15199.74 | 15281.86 | 15354.58 |
| 100 day SMA | 15661.95 | 15700.05 | 15732.92 |
| 150 day SMA | 15467.15 | 15466.79 | 15462.49 |
| 200 day SMA | 14726.59 | 14725.71 | 14722.76 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 27.24
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 12636.00 | 12905.00 | 12525.00 to 13007.00 | 1.06 times |
| 12 Thu | 13059.00 | 13450.00 | 13021.00 to 13451.00 | 0.99 times |
| 11 Wed | 13509.00 | 14047.00 | 13451.00 to 14047.00 | 0.97 times |
| 10 Tue | 13925.00 | 13852.00 | 13528.00 to 13974.00 | 0.99 times |
| 09 Mon | 13560.00 | 13700.00 | 13393.00 to 13740.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 12709.00 | 13041.00 | 12610.00 to 13129.00 | 1.5 times |
| 12 Thu | 13138.00 | 13500.00 | 13101.00 to 13501.00 | 1.14 times |
| 11 Wed | 13597.00 | 13977.00 | 13550.00 to 14004.00 | 0.91 times |
| 10 Tue | 14014.00 | 13860.00 | 13621.00 to 14045.00 | 0.74 times |
| 09 Mon | 13649.00 | 13786.00 | 13500.00 to 13855.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 12772.00 | 13194.00 | 12669.00 to 13200.00 | 1.13 times |
| 12 Thu | 13190.00 | 13465.00 | 13170.00 to 13470.00 | 1.01 times |
| 11 Wed | 13659.00 | 14050.00 | 13635.00 to 14050.00 | 0.95 times |
| 10 Tue | 14070.00 | 13798.00 | 13700.00 to 14075.00 | 0.96 times |
| 09 Mon | 13721.00 | 13950.00 | 13578.00 to 13950.00 | 0.94 times |
Option chain for Maruti Suzuki MARUTI 30 Mon March 2026 expiry
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 2400.00 | 1.29 |
| 12 Thu March 2026 | 2.20 | 2400.00 | 1.07 |
| 11 Wed March 2026 | 2.20 | 2400.00 | 1.07 |
| 10 Tue March 2026 | 2.20 | 2400.00 | 1.07 |
| 09 Mon March 2026 | 3.30 | 2400.00 | 1.07 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.30 | 2286.00 | 0.13 |
| 12 Thu March 2026 | 15.30 | 2286.00 | 0.13 |
| 11 Wed March 2026 | 4.00 | 2286.00 | 0.12 |
| 10 Tue March 2026 | 4.45 | 2286.00 | 0.12 |
| 09 Mon March 2026 | 3.50 | 2286.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 2100.00 | 0.01 |
| 12 Thu March 2026 | 6.10 | 2100.00 | 0.01 |
| 11 Wed March 2026 | 3.25 | 2100.00 | 0.01 |
| 10 Tue March 2026 | 3.25 | 2100.00 | 0.01 |
| 09 Mon March 2026 | 5.15 | 2100.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 1961.70 | 0.01 |
| 12 Thu March 2026 | 4.30 | 1961.70 | 0.01 |
| 11 Wed March 2026 | 4.85 | 1961.70 | 0.01 |
| 10 Tue March 2026 | 4.60 | 1961.70 | 0.01 |
| 09 Mon March 2026 | 5.95 | 1961.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 1880.00 | 0.12 |
| 12 Thu March 2026 | 4.70 | 1880.00 | 0.18 |
| 11 Wed March 2026 | 7.80 | 1880.00 | 0.18 |
| 10 Tue March 2026 | 7.80 | 1880.00 | 0.18 |
| 09 Mon March 2026 | 7.80 | 1880.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 1780.00 | 0.04 |
| 12 Thu March 2026 | 4.00 | 1780.00 | 0.03 |
| 11 Wed March 2026 | 3.45 | 1780.00 | 0.03 |
| 10 Tue March 2026 | 4.75 | 1780.00 | 0.03 |
| 09 Mon March 2026 | 6.60 | 1780.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 1591.60 | 0.02 |
| 12 Thu March 2026 | 2.70 | 1591.60 | 0.03 |
| 11 Wed March 2026 | 4.50 | 1591.60 | 0.03 |
| 10 Tue March 2026 | 5.20 | 1591.60 | 0.03 |
| 09 Mon March 2026 | 6.65 | 1591.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 2150.00 | 0.02 |
| 12 Thu March 2026 | 7.75 | 2150.00 | 0.02 |
| 11 Wed March 2026 | 5.00 | 2150.00 | 0.02 |
| 10 Tue March 2026 | 5.90 | 2150.00 | 0.02 |
| 09 Mon March 2026 | 6.90 | 2150.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 2966.25 | 0.06 |
| 12 Thu March 2026 | 5.90 | 2966.25 | 0.05 |
| 11 Wed March 2026 | 5.45 | 2966.25 | 0.05 |
| 10 Tue March 2026 | 6.55 | 2966.25 | 0.05 |
| 09 Mon March 2026 | 7.50 | 2196.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 1320.40 | 0.02 |
| 12 Thu March 2026 | 8.30 | 1320.40 | 0.02 |
| 11 Wed March 2026 | 8.10 | 1320.40 | 0.02 |
| 10 Tue March 2026 | 7.35 | 1320.40 | 0.01 |
| 09 Mon March 2026 | 8.30 | 1320.40 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 1171.90 | 0.05 |
| 12 Thu March 2026 | 4.45 | 1171.90 | 0.03 |
| 11 Wed March 2026 | 8.10 | 1171.90 | 0.03 |
| 10 Tue March 2026 | 7.85 | 1171.90 | 0.03 |
| 09 Mon March 2026 | 8.45 | 1171.90 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 1225.00 | 0.04 |
| 12 Thu March 2026 | 7.90 | 1225.00 | 0.04 |
| 11 Wed March 2026 | 7.55 | 1225.00 | 0.04 |
| 10 Tue March 2026 | 8.65 | 1225.00 | 0.03 |
| 09 Mon March 2026 | 9.90 | 1225.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.95 | 1130.00 | 0.01 |
| 12 Thu March 2026 | 7.50 | 1130.00 | 0.01 |
| 11 Wed March 2026 | 8.00 | 1130.00 | 0.01 |
| 10 Tue March 2026 | 10.25 | 1130.00 | 0.01 |
| 09 Mon March 2026 | 10.50 | 1130.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.60 | 3382.75 | 0.11 |
| 12 Thu March 2026 | 7.30 | 2815.00 | 0.1 |
| 11 Wed March 2026 | 8.75 | 2515.70 | 0.09 |
| 10 Tue March 2026 | 11.50 | 2080.00 | 0.09 |
| 09 Mon March 2026 | 12.55 | 2455.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.00 | 1796.55 | 0.02 |
| 12 Thu March 2026 | 6.40 | 1796.55 | 0.02 |
| 11 Wed March 2026 | 9.05 | 1796.55 | 0.02 |
| 10 Tue March 2026 | 12.70 | 1796.55 | 0.02 |
| 09 Mon March 2026 | 12.10 | 1796.55 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.60 | 2242.00 | 0.05 |
| 12 Thu March 2026 | 8.10 | 2242.00 | 0.05 |
| 11 Wed March 2026 | 10.45 | 2242.00 | 0.05 |
| 10 Tue March 2026 | 12.60 | 2242.00 | 0.05 |
| 09 Mon March 2026 | 14.35 | 1555.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.70 | 2998.15 | 0.39 |
| 12 Thu March 2026 | 8.25 | 2448.95 | 0.06 |
| 11 Wed March 2026 | 13.70 | 1891.30 | 0.06 |
| 10 Tue March 2026 | 16.20 | 2237.00 | 0.06 |
| 09 Mon March 2026 | 15.35 | 2237.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.00 | 1246.80 | 0.09 |
| 12 Thu March 2026 | 11.55 | 1246.80 | 0.1 |
| 11 Wed March 2026 | 13.05 | 1246.80 | 0.1 |
| 10 Tue March 2026 | 19.65 | 1246.80 | 0.09 |
| 09 Mon March 2026 | 20.35 | 1246.80 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 2910.40 | 0.05 |
| 12 Thu March 2026 | 10.55 | 2407.35 | 0.05 |
| 11 Wed March 2026 | 14.80 | 1680.00 | 0.08 |
| 10 Tue March 2026 | 22.70 | 1680.00 | 0.08 |
| 09 Mon March 2026 | 22.30 | 2010.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.30 | 970.65 | 0.1 |
| 12 Thu March 2026 | 11.75 | 970.65 | 0.09 |
| 11 Wed March 2026 | 16.40 | 970.65 | 0.08 |
| 10 Tue March 2026 | 25.90 | 970.65 | 0.09 |
| 09 Mon March 2026 | 25.25 | 970.65 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.35 | 2425.00 | 0.18 |
| 12 Thu March 2026 | 13.70 | 1388.00 | 0.16 |
| 11 Wed March 2026 | 19.50 | 1388.00 | 0.15 |
| 10 Tue March 2026 | 30.80 | 1388.00 | 0.15 |
| 09 Mon March 2026 | 29.60 | 1788.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.10 | 2615.40 | 0.25 |
| 12 Thu March 2026 | 14.80 | 1536.40 | 0.25 |
| 11 Wed March 2026 | 22.25 | 1536.40 | 0.25 |
| 10 Tue March 2026 | 35.65 | 1536.40 | 0.26 |
| 09 Mon March 2026 | 33.90 | 1732.85 | 0.24 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.10 | 2508.40 | 0.41 |
| 12 Thu March 2026 | 16.60 | 2035.00 | 0.45 |
| 11 Wed March 2026 | 26.40 | 1610.00 | 0.48 |
| 10 Tue March 2026 | 43.00 | 1397.75 | 0.52 |
| 09 Mon March 2026 | 38.65 | 1597.90 | 0.53 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.20 | 2356.45 | 0.2 |
| 12 Thu March 2026 | 17.40 | 1961.30 | 0.21 |
| 11 Wed March 2026 | 30.35 | 1530.45 | 0.25 |
| 10 Tue March 2026 | 50.50 | 1112.15 | 0.27 |
| 09 Mon March 2026 | 43.90 | 1480.80 | 0.24 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.60 | 2255.00 | 0.31 |
| 12 Thu March 2026 | 20.30 | 1635.00 | 0.28 |
| 11 Wed March 2026 | 35.60 | 1433.90 | 0.28 |
| 10 Tue March 2026 | 60.20 | 1041.25 | 0.29 |
| 09 Mon March 2026 | 50.35 | 1402.35 | 0.29 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 2165.00 | 0.43 |
| 12 Thu March 2026 | 23.35 | 1649.70 | 0.41 |
| 11 Wed March 2026 | 42.45 | 1355.20 | 0.37 |
| 10 Tue March 2026 | 72.40 | 941.70 | 0.44 |
| 09 Mon March 2026 | 59.40 | 1315.50 | 0.44 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.85 | 2118.75 | 0.4 |
| 12 Thu March 2026 | 28.05 | 1652.25 | 0.28 |
| 11 Wed March 2026 | 51.05 | 1238.20 | 0.31 |
| 10 Tue March 2026 | 87.95 | 849.45 | 0.44 |
| 09 Mon March 2026 | 70.80 | 1182.30 | 0.43 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.65 | 1592.30 | 0.26 |
| 12 Thu March 2026 | 31.95 | 1592.30 | 0.25 |
| 11 Wed March 2026 | 60.40 | 777.45 | 0.25 |
| 10 Tue March 2026 | 106.20 | 777.45 | 0.27 |
| 09 Mon March 2026 | 83.05 | 1126.15 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.40 | 1857.80 | 0.22 |
| 12 Thu March 2026 | 37.00 | 1453.45 | 0.19 |
| 11 Wed March 2026 | 71.90 | 1072.15 | 0.21 |
| 10 Tue March 2026 | 128.05 | 693.60 | 0.23 |
| 09 Mon March 2026 | 97.95 | 1059.55 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.95 | 1833.55 | 0.39 |
| 12 Thu March 2026 | 43.95 | 1378.00 | 0.38 |
| 11 Wed March 2026 | 87.15 | 1001.35 | 0.35 |
| 10 Tue March 2026 | 154.20 | 631.85 | 0.38 |
| 09 Mon March 2026 | 114.20 | 971.10 | 0.38 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.45 | 1700.00 | 0.46 |
| 12 Thu March 2026 | 51.40 | 1103.35 | 0.46 |
| 11 Wed March 2026 | 103.80 | 911.30 | 0.48 |
| 10 Tue March 2026 | 187.00 | 537.80 | 0.51 |
| 09 Mon March 2026 | 135.55 | 873.95 | 0.51 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.00 | 1678.45 | 0.39 |
| 12 Thu March 2026 | 61.45 | 1177.35 | 0.52 |
| 11 Wed March 2026 | 123.55 | 807.15 | 0.65 |
| 10 Tue March 2026 | 218.25 | 489.60 | 0.71 |
| 09 Mon March 2026 | 158.95 | 800.35 | 0.76 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.60 | 1475.30 | 0.31 |
| 12 Thu March 2026 | 72.65 | 1120.70 | 0.46 |
| 11 Wed March 2026 | 149.10 | 752.30 | 0.68 |
| 10 Tue March 2026 | 258.50 | 434.05 | 0.87 |
| 09 Mon March 2026 | 185.65 | 744.15 | 1.03 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.30 | 1388.75 | 0.2 |
| 12 Thu March 2026 | 86.55 | 1026.70 | 0.21 |
| 11 Wed March 2026 | 176.00 | 669.30 | 0.29 |
| 10 Tue March 2026 | 302.40 | 380.30 | 0.4 |
| 09 Mon March 2026 | 216.50 | 659.05 | 0.36 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.30 | 1302.65 | 0.67 |
| 12 Thu March 2026 | 100.40 | 939.05 | 0.27 |
| 11 Wed March 2026 | 207.00 | 600.60 | 0.31 |
| 10 Tue March 2026 | 352.75 | 333.45 | 0.65 |
| 09 Mon March 2026 | 252.60 | 579.15 | 0.33 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 47.25 | 1189.60 | 0.21 |
| 12 Thu March 2026 | 122.40 | 854.30 | 0.25 |
| 11 Wed March 2026 | 240.50 | 534.30 | 0.32 |
| 10 Tue March 2026 | 409.35 | 288.70 | 0.29 |
| 09 Mon March 2026 | 290.95 | 534.15 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.05 | 1142.25 | 0.67 |
| 12 Thu March 2026 | 144.25 | 801.95 | 0.76 |
| 11 Wed March 2026 | 285.90 | 478.30 | 1.12 |
| 10 Tue March 2026 | 469.60 | 252.50 | 1.65 |
| 09 Mon March 2026 | 337.80 | 487.15 | 0.92 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.45 | 1020.20 | 0.39 |
| 12 Thu March 2026 | 171.90 | 716.95 | 0.55 |
| 11 Wed March 2026 | 329.75 | 432.60 | 1.31 |
| 10 Tue March 2026 | 533.80 | 218.25 | 1.67 |
| 09 Mon March 2026 | 389.45 | 433.85 | 1.08 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 81.00 | 938.55 | 0.31 |
| 12 Thu March 2026 | 203.05 | 638.20 | 0.62 |
| 11 Wed March 2026 | 380.95 | 377.50 | 1.66 |
| 10 Tue March 2026 | 600.90 | 191.55 | 1.64 |
| 09 Mon March 2026 | 443.75 | 387.95 | 0.9 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 97.80 | 855.65 | 0.31 |
| 12 Thu March 2026 | 238.90 | 576.15 | 0.47 |
| 11 Wed March 2026 | 435.75 | 335.75 | 3.16 |
| 10 Tue March 2026 | 685.30 | 166.55 | 3.91 |
| 09 Mon March 2026 | 495.80 | 350.50 | 3.63 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.75 | 770.40 | 0.49 |
| 12 Thu March 2026 | 279.90 | 512.35 | 1.76 |
| 11 Wed March 2026 | 494.25 | 295.00 | 6.9 |
| 10 Tue March 2026 | 757.10 | 145.60 | 7.02 |
| 09 Mon March 2026 | 561.90 | 314.80 | 4.49 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 140.25 | 712.30 | 0.2 |
| 12 Thu March 2026 | 324.75 | 460.85 | 0.85 |
| 11 Wed March 2026 | 547.45 | 256.20 | 1.36 |
| 10 Tue March 2026 | 791.40 | 125.70 | 1.45 |
| 09 Mon March 2026 | 633.65 | 277.65 | 1.31 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 170.25 | 630.25 | 0.58 |
| 12 Thu March 2026 | 374.05 | 408.95 | 0.97 |
| 11 Wed March 2026 | 615.05 | 223.80 | 8.16 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 204.45 | 570.40 | 0.47 |
| 12 Thu March 2026 | 426.40 | 365.75 | 2.82 |
| 11 Wed March 2026 | 706.90 | 195.50 | 15.39 |
| 10 Tue March 2026 | 1011.15 | 95.30 | 32.71 |
| 09 Mon March 2026 | 782.40 | 224.50 | 37.78 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 242.85 | 506.65 | 0.66 |
| 12 Thu March 2026 | 484.40 | 324.80 | 1.52 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 288.85 | 452.85 | 1.6 |
| 12 Thu March 2026 | 545.50 | 284.80 | 2.06 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 338.80 | 399.60 | 0.98 |
| 12 Thu March 2026 | 711.50 | 252.85 | 11.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 393.45 | 356.55 | 1.04 |
| 12 Thu March 2026 | 752.70 | 218.00 | 72.4 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 455.00 | 316.40 | 3.23 |
| 12 Thu March 2026 | 745.85 | 191.95 | 26.93 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 517.05 | 283.05 | 8.31 |
| 12 Thu March 2026 | 821.15 | 168.05 | 43.3 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 659.40 | 219.30 | 23 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 806.65 | 170.60 | 54.08 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
