Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 14912.5 and 15141.5
| Intraday Target 1 | 14738.33 |
| Intraday Target 2 | 14857.67 |
| Intraday Target 3 | 14967.333333333 |
| Intraday Target 4 | 15086.67 |
| Intraday Target 5 | 15196.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14977.00 (0.5%) | 14903.00 | 14848.00 - 15077.00 | 1.9408 times | Thu 19 February 2026 | 14903.00 (-1.72%) | 15163.00 | 14853.00 - 15279.00 | 0.5748 times | Wed 18 February 2026 | 15164.00 (-0.1%) | 15208.00 | 15074.00 - 15239.00 | 1.0564 times | Tue 17 February 2026 | 15179.00 (0.85%) | 15031.00 | 14960.00 - 15211.00 | 0.6274 times | Mon 16 February 2026 | 15051.00 (-1.22%) | 15237.00 | 14960.00 - 15299.00 | 0.7908 times | Fri 13 February 2026 | 15237.00 (-0.58%) | 15309.00 | 15190.00 - 15434.00 | 0.785 times | Thu 12 February 2026 | 15326.00 (-0.56%) | 15459.00 | 15265.00 - 15459.00 | 0.7596 times | Wed 11 February 2026 | 15412.00 (1.76%) | 15180.00 | 15174.00 - 15432.00 | 1.3572 times | Tue 10 February 2026 | 15146.00 (1.12%) | 14999.00 | 14983.00 - 15349.00 | 1.3554 times | Mon 09 February 2026 | 14978.00 (-0.13%) | 15125.00 | 14905.00 - 15126.00 | 0.7526 times | Fri 06 February 2026 | 14997.00 (-0.41%) | 15084.00 | 14871.00 - 15118.00 | 1.0404 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14687 and 15138
| Weekly Target 1 | 14590.33 |
| Weekly Target 2 | 14783.67 |
| Weekly Target 3 | 15041.333333333 |
| Weekly Target 4 | 15234.67 |
| Weekly Target 5 | 15492.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.7253 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.7281 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.5073 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.0852 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9359 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.8443 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.7932 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.1931 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.5242 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.6633 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.8004 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14517.5 and 15918.5
| Monthly Target 1 | 13430.33 |
| Monthly Target 2 | 14203.67 |
| Monthly Target 3 | 14831.333333333 |
| Monthly Target 4 | 15604.67 |
| Monthly Target 5 | 16232.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14977.00 (2.59%) | 14650.00 | 14058.00 - 15459.00 | 0.6958 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1667 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8892 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9146 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8975 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.535 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2469 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.822 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9207 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9115 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1678 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 12861.5 and 16173.5
| Yearly Target 1 | 12156.33 |
| Yearly Target 2 | 13566.67 |
| Yearly Target 3 | 15468.333333333 |
| Yearly Target 4 | 16878.67 |
| Yearly Target 5 | 18780.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14977.00 (-10.3%) | 16700.00 | 14058.00 - 17370.00 | 0.0913 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6135 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8722 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7397 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1182 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2589 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0754 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5523 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9544 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7239 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0405 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15091.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15071
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14955 and price is deviating by 312 points
Upper Bollinger band is at 15579 and lower is at 14331, while middle bands are at 14643 and 15267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15139.97 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15054.8 |
| 12 day DMA | 15119.08 |
| 20 day DMA | 14954.4 |
| 35 day DMA | 15558.49 |
| 50 day DMA | 15847.08 |
| 100 day DMA | 15931.1 |
| 150 day DMA | 15306.4 |
| 200 day DMA | 14614.59 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15044.38 | 15078.07 | 15165.59 |
| 12 day EMA | 15091.3 | 15112.07 | 15150.07 |
| 20 day EMA | 15189.08 | 15211.39 | 15243.84 |
| 35 day EMA | 15445.07 | 15472.63 | 15506.17 |
| 50 day EMA | 15788.48 | 15821.59 | 15859.07 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15054.8 | 15106.8 | 15191.4 |
| 12 day SMA | 15119.08 | 15126.92 | 15116.83 |
| 20 day SMA | 14954.4 | 14979 | 15022.1 |
| 35 day SMA | 15558.49 | 15607.94 | 15659.2 |
| 50 day SMA | 15847.08 | 15867.92 | 15890.26 |
| 100 day SMA | 15931.1 | 15944.19 | 15957.85 |
| 150 day SMA | 15306.4 | 15290.31 | 15274.53 |
| 200 day SMA | 14614.59 | 14602.87 | 14591.26 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 31.86
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 32.4
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 14968.00 | 14831.00 | 14760.00 to 15050.00 | 0.49 times |
| 19 Thu | 14897.00 | 15159.00 | 14860.00 to 15283.00 | 0.87 times |
| 18 Wed | 15185.00 | 15199.00 | 15085.00 to 15227.00 | 1.17 times |
| 17 Tue | 15163.00 | 15065.00 | 14984.00 to 15199.00 | 1.23 times |
| 16 Mon | 15082.00 | 15216.00 | 14996.00 to 15314.00 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 15065.00 | 14921.00 | 14900.00 to 15142.00 | 2.36 times |
| 19 Thu | 14989.00 | 15307.00 | 14956.00 to 15374.00 | 1.39 times |
| 18 Wed | 15275.00 | 15305.00 | 15185.00 to 15305.00 | 0.6 times |
| 17 Tue | 15266.00 | 15113.00 | 15087.00 to 15286.00 | 0.34 times |
| 16 Mon | 15172.00 | 15309.00 | 15088.00 to 15416.00 | 0.32 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 15165.00 | 15098.00 | 15000.00 to 15215.00 | 1.06 times |
| 19 Thu | 15076.00 | 15450.00 | 15051.00 to 15459.00 | 1.03 times |
| 18 Wed | 15384.00 | 15300.00 | 15290.00 to 15394.00 | 0.99 times |
| 17 Tue | 15361.00 | 15200.00 | 15195.00 to 15386.00 | 0.97 times |
| 16 Mon | 15272.00 | 15444.00 | 15201.00 to 15444.00 | 0.95 times |
Option chain for Maruti Suzuki MARUTI 24 Tue February 2026 expiry
MarutiSuzuki MARUTI Option strike: 19000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 4005.00 | 0.55 |
| 19 Thu February 2026 | 0.55 | 4005.00 | 0.4 |
| 18 Wed February 2026 | 0.95 | 4005.00 | 0.45 |
| 17 Tue February 2026 | 0.95 | 4005.00 | 0.45 |
| 16 Mon February 2026 | 0.95 | 4005.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 2387.90 | 0.02 |
| 19 Thu February 2026 | 0.65 | 2387.90 | 0.02 |
| 18 Wed February 2026 | 0.75 | 2387.90 | 0.02 |
| 17 Tue February 2026 | 2.00 | 2387.90 | 0.01 |
| 16 Mon February 2026 | 2.60 | 2387.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 2301.50 | 0.05 |
| 19 Thu February 2026 | 1.95 | 1566.00 | 0.05 |
| 18 Wed February 2026 | 1.70 | 1566.00 | 0.04 |
| 17 Tue February 2026 | 3.75 | 1566.00 | 0.03 |
| 16 Mon February 2026 | 3.75 | 1566.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 2267.90 | 0.01 |
| 19 Thu February 2026 | 0.70 | 1950.00 | 0.01 |
| 18 Wed February 2026 | 1.80 | 1950.00 | 0.01 |
| 17 Tue February 2026 | 2.90 | 1950.00 | 0.01 |
| 16 Mon February 2026 | 3.25 | 1950.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 2146.10 | 0.04 |
| 19 Thu February 2026 | 1.00 | 2165.70 | 0.08 |
| 18 Wed February 2026 | 2.80 | 2165.70 | 0.05 |
| 17 Tue February 2026 | 3.05 | 2165.70 | 0.05 |
| 16 Mon February 2026 | 3.65 | 2165.70 | 0.05 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 1990.00 | 0.1 |
| 19 Thu February 2026 | 1.60 | 1890.00 | 0.1 |
| 18 Wed February 2026 | 2.65 | 1835.50 | 0.1 |
| 17 Tue February 2026 | 4.35 | 1825.00 | 0.09 |
| 16 Mon February 2026 | 5.60 | 1942.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 1999.00 | 0.01 |
| 19 Thu February 2026 | 1.30 | 1999.00 | 0.01 |
| 18 Wed February 2026 | 3.65 | 1999.00 | 0.01 |
| 17 Tue February 2026 | 4.70 | 1999.00 | 0.01 |
| 16 Mon February 2026 | 7.50 | 1999.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 1900.00 | 0.04 |
| 19 Thu February 2026 | 2.25 | 2164.00 | 0.04 |
| 18 Wed February 2026 | 3.40 | 2164.00 | 0.04 |
| 17 Tue February 2026 | 5.20 | 2164.00 | 0.04 |
| 16 Mon February 2026 | 7.20 | 2164.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 1712.45 | 0.04 |
| 19 Thu February 2026 | 1.25 | 1328.05 | 0.04 |
| 18 Wed February 2026 | 3.65 | 1328.05 | 0.04 |
| 17 Tue February 2026 | 5.55 | 1328.05 | 0.03 |
| 16 Mon February 2026 | 7.75 | 1328.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 1561.55 | 0.02 |
| 19 Thu February 2026 | 1.65 | 1561.55 | 0.02 |
| 18 Wed February 2026 | 3.80 | 1561.55 | 0.02 |
| 17 Tue February 2026 | 6.40 | 1561.55 | 0.02 |
| 16 Mon February 2026 | 9.10 | 1561.55 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.10 | 1557.15 | 0.15 |
| 19 Thu February 2026 | 2.20 | 1617.75 | 0.19 |
| 18 Wed February 2026 | 4.80 | 1308.00 | 0.13 |
| 17 Tue February 2026 | 7.85 | 1360.00 | 0.1 |
| 16 Mon February 2026 | 10.70 | 1431.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 1320.15 | 0.08 |
| 19 Thu February 2026 | 2.90 | 1320.15 | 0.08 |
| 18 Wed February 2026 | 5.40 | 1809.50 | 0.08 |
| 17 Tue February 2026 | 8.80 | 1809.50 | 0.08 |
| 16 Mon February 2026 | 12.50 | 1809.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.60 | 1348.20 | 0.12 |
| 19 Thu February 2026 | 3.40 | 1193.40 | 0.11 |
| 18 Wed February 2026 | 5.95 | 1193.40 | 0.05 |
| 17 Tue February 2026 | 9.65 | 917.25 | 0.04 |
| 16 Mon February 2026 | 13.70 | 917.25 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 1235.00 | 0.19 |
| 19 Thu February 2026 | 3.85 | 1315.00 | 0.16 |
| 18 Wed February 2026 | 6.90 | 1029.75 | 0.09 |
| 17 Tue February 2026 | 11.70 | 1029.75 | 0.11 |
| 16 Mon February 2026 | 15.40 | 1166.15 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.15 | 1110.00 | 0.26 |
| 19 Thu February 2026 | 4.45 | 950.00 | 0.16 |
| 18 Wed February 2026 | 8.45 | 958.05 | 0.13 |
| 17 Tue February 2026 | 14.30 | 1051.20 | 0.15 |
| 16 Mon February 2026 | 18.35 | 1051.20 | 0.15 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.35 | 1030.75 | 0.15 |
| 19 Thu February 2026 | 4.90 | 1105.00 | 0.11 |
| 18 Wed February 2026 | 10.55 | 840.00 | 0.09 |
| 17 Tue February 2026 | 17.50 | 873.00 | 0.09 |
| 16 Mon February 2026 | 21.70 | 945.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.65 | 982.80 | 0.03 |
| 19 Thu February 2026 | 5.35 | 750.45 | 0.02 |
| 18 Wed February 2026 | 12.65 | 750.45 | 0.02 |
| 17 Tue February 2026 | 20.75 | 737.70 | 0.02 |
| 16 Mon February 2026 | 25.25 | 674.20 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.40 | 788.70 | 0.1 |
| 19 Thu February 2026 | 6.25 | 914.50 | 0.09 |
| 18 Wed February 2026 | 16.05 | 644.30 | 0.08 |
| 17 Tue February 2026 | 25.80 | 646.30 | 0.08 |
| 16 Mon February 2026 | 30.45 | 511.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.75 | 755.35 | 0.13 |
| 19 Thu February 2026 | 7.15 | 798.40 | 0.12 |
| 18 Wed February 2026 | 21.05 | 540.00 | 0.12 |
| 17 Tue February 2026 | 33.00 | 572.75 | 0.12 |
| 16 Mon February 2026 | 37.35 | 686.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.65 | 619.45 | 0.32 |
| 19 Thu February 2026 | 8.95 | 629.25 | 0.29 |
| 18 Wed February 2026 | 28.30 | 490.00 | 0.2 |
| 17 Tue February 2026 | 44.00 | 488.80 | 0.21 |
| 16 Mon February 2026 | 48.00 | 564.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.30 | 557.35 | 0.22 |
| 19 Thu February 2026 | 11.15 | 618.75 | 0.19 |
| 18 Wed February 2026 | 40.65 | 363.60 | 0.19 |
| 17 Tue February 2026 | 61.45 | 398.25 | 0.19 |
| 16 Mon February 2026 | 61.90 | 484.40 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.75 | 447.90 | 0.31 |
| 19 Thu February 2026 | 14.90 | 521.35 | 0.27 |
| 18 Wed February 2026 | 58.05 | 275.00 | 0.31 |
| 17 Tue February 2026 | 82.75 | 323.25 | 0.32 |
| 16 Mon February 2026 | 81.40 | 403.30 | 0.31 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.75 | 353.25 | 0.28 |
| 19 Thu February 2026 | 20.75 | 425.80 | 0.23 |
| 18 Wed February 2026 | 84.60 | 205.80 | 0.44 |
| 17 Tue February 2026 | 113.60 | 254.35 | 0.49 |
| 16 Mon February 2026 | 107.00 | 329.15 | 0.53 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.40 | 265.80 | 0.45 |
| 19 Thu February 2026 | 29.75 | 329.85 | 0.35 |
| 18 Wed February 2026 | 124.30 | 146.55 | 0.52 |
| 17 Tue February 2026 | 153.95 | 192.80 | 0.56 |
| 16 Mon February 2026 | 140.05 | 261.60 | 0.5 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 48.80 | 188.70 | 0.93 |
| 19 Thu February 2026 | 44.40 | 253.55 | 0.88 |
| 18 Wed February 2026 | 174.75 | 97.85 | 1.1 |
| 17 Tue February 2026 | 201.60 | 144.20 | 0.97 |
| 16 Mon February 2026 | 181.50 | 205.90 | 0.82 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.15 | 120.50 | 0.9 |
| 19 Thu February 2026 | 71.40 | 178.10 | 0.67 |
| 18 Wed February 2026 | 238.95 | 61.85 | 0.96 |
| 17 Tue February 2026 | 259.75 | 98.90 | 0.97 |
| 16 Mon February 2026 | 230.60 | 155.25 | 0.92 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 72.50 | 0.41 |
| 19 Thu February 2026 | 109.80 | 119.45 | 0.36 |
| 18 Wed February 2026 | 310.20 | 38.85 | 0.38 |
| 17 Tue February 2026 | 329.10 | 69.00 | 0.31 |
| 16 Mon February 2026 | 290.45 | 116.50 | 0.26 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 200.15 | 43.40 | 1.6 |
| 19 Thu February 2026 | 165.20 | 76.55 | 1.06 |
| 18 Wed February 2026 | 404.55 | 25.45 | 1.18 |
| 17 Tue February 2026 | 404.45 | 48.90 | 1.08 |
| 16 Mon February 2026 | 356.80 | 86.25 | 1.32 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 283.85 | 25.25 | 1.42 |
| 19 Thu February 2026 | 238.50 | 48.35 | 1.24 |
| 18 Wed February 2026 | 484.80 | 17.45 | 1.43 |
| 17 Tue February 2026 | 490.00 | 35.50 | 1.47 |
| 16 Mon February 2026 | 434.40 | 62.35 | 1.33 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 368.30 | 16.30 | 1.17 |
| 19 Thu February 2026 | 323.80 | 30.90 | 0.95 |
| 18 Wed February 2026 | 586.15 | 12.35 | 1.1 |
| 17 Tue February 2026 | 577.35 | 25.20 | 1.33 |
| 16 Mon February 2026 | 516.60 | 46.85 | 1.24 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 465.20 | 11.40 | 2.35 |
| 19 Thu February 2026 | 400.35 | 20.55 | 2.26 |
| 18 Wed February 2026 | 699.00 | 9.10 | 2.18 |
| 17 Tue February 2026 | 670.00 | 18.25 | 2.24 |
| 16 Mon February 2026 | 605.50 | 34.80 | 2.3 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 561.30 | 7.65 | 2.04 |
| 19 Thu February 2026 | 490.00 | 13.95 | 1.91 |
| 18 Wed February 2026 | 750.85 | 6.90 | 2.06 |
| 17 Tue February 2026 | 757.70 | 13.50 | 2.15 |
| 16 Mon February 2026 | 883.00 | 26.30 | 2.36 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 711.85 | 5.85 | 0.46 |
| 19 Thu February 2026 | 593.90 | 9.50 | 0.39 |
| 18 Wed February 2026 | 864.45 | 5.20 | 0.38 |
| 17 Tue February 2026 | 860.70 | 9.50 | 0.35 |
| 16 Mon February 2026 | 729.95 | 20.45 | 0.35 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 751.00 | 4.55 | 2 |
| 19 Thu February 2026 | 900.00 | 8.05 | 2.18 |
| 18 Wed February 2026 | 915.45 | 4.65 | 2.24 |
| 17 Tue February 2026 | 1161.75 | 8.65 | 2.15 |
| 16 Mon February 2026 | 1161.75 | 17.05 | 2.1 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1005.15 | 3.90 | 1.22 |
| 19 Thu February 2026 | 1005.15 | 6.75 | 1.27 |
| 18 Wed February 2026 | 1005.15 | 4.10 | 1.35 |
| 17 Tue February 2026 | 1005.15 | 7.30 | 1.46 |
| 16 Mon February 2026 | 1005.15 | 14.40 | 1.64 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 961.70 | 3.40 | 6.25 |
| 19 Thu February 2026 | 924.75 | 5.85 | 5.13 |
| 18 Wed February 2026 | 1018.85 | 3.55 | 4.98 |
| 17 Tue February 2026 | 1018.85 | 6.65 | 6.54 |
| 16 Mon February 2026 | 1018.85 | 12.80 | 7.96 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1400.55 | 3.00 | 32.86 |
| 19 Thu February 2026 | 1400.55 | 4.65 | 36.86 |
| 18 Wed February 2026 | 1400.55 | 3.45 | 34 |
| 17 Tue February 2026 | 1400.55 | 6.35 | 36 |
| 16 Mon February 2026 | 1400.55 | 10.90 | 37.14 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1318.40 | 2.10 | 4.57 |
| 19 Thu February 2026 | 1318.40 | 4.55 | 5.15 |
| 18 Wed February 2026 | 1318.40 | 3.00 | 5 |
| 17 Tue February 2026 | 1318.40 | 4.85 | 5.67 |
| 16 Mon February 2026 | 1318.40 | 9.25 | 7.07 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 690.70 | 1.85 | 38 |
| 19 Thu February 2026 | 690.70 | 3.55 | 40 |
| 18 Wed February 2026 | 690.70 | 3.35 | 45 |
| 17 Tue February 2026 | 690.70 | 5.35 | 42 |
| 16 Mon February 2026 | 690.70 | 9.40 | 84 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1297.35 | 1.55 | 52.33 |
| 19 Thu February 2026 | 1413.60 | 3.30 | 51.67 |
| 18 Wed February 2026 | 1413.60 | 2.60 | 52 |
| 17 Tue February 2026 | 1413.60 | 5.35 | 57.67 |
| 16 Mon February 2026 | 1413.60 | 7.30 | 66 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1500.00 | 1.40 | 37.05 |
| 19 Thu February 2026 | 1500.00 | 2.15 | 37 |
| 18 Wed February 2026 | 1750.00 | 1.85 | 46.53 |
| 17 Tue February 2026 | 1750.00 | 4.00 | 48.89 |
| 16 Mon February 2026 | 1750.00 | 6.05 | 48.37 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1557.50 | 2.00 | 134 |
| 19 Thu February 2026 | 1557.50 | 2.25 | 145 |
| 18 Wed February 2026 | 1557.50 | 2.05 | 162 |
| 17 Tue February 2026 | 1557.50 | 3.70 | 161 |
| 16 Mon February 2026 | 1557.50 | 5.00 | 158 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1895.90 | 0.50 | 164.67 |
| 19 Thu February 2026 | 2169.00 | 0.40 | 199.33 |
| 18 Wed February 2026 | 2169.00 | 0.85 | 304.67 |
| 17 Tue February 2026 | 2007.25 | 2.45 | 372.67 |
| 16 Mon February 2026 | 1820.00 | 3.70 | 574 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2047.90 | 0.60 | 315 |
| 19 Thu February 2026 | 2047.90 | 0.15 | 306 |
| 18 Wed February 2026 | 2047.90 | 0.45 | 319 |
| 17 Tue February 2026 | 2047.90 | 0.75 | 321 |
| 16 Mon February 2026 | 2047.90 | 1.30 | 356 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
