Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13468 and 13657
| Intraday Target 1 | 13417.33 |
| Intraday Target 2 | 13518.67 |
| Intraday Target 3 | 13606.333333333 |
| Intraday Target 4 | 13707.67 |
| Intraday Target 5 | 13795.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13620.00 (0.41%) | 13623.00 | 13505.00 - 13694.00 | 0.9652 times | Fri 21 August 2026 | 13565.00 (-1.77%) | 13809.00 | 13565.00 - 13809.00 | 0.942 times | Thu 20 August 2026 | 13809.00 (0.87%) | 13758.00 | 13681.00 - 13826.00 | 0.78 times | Wed 19 August 2026 | 13690.00 (-0.01%) | 13744.00 | 13628.00 - 13745.00 | 0.7355 times | Tue 18 August 2026 | 13691.00 (-0.5%) | 13762.00 | 13691.00 - 13890.00 | 1.1199 times | Mon 17 August 2026 | 13760.00 (-0.53%) | 13834.00 | 13760.00 - 13920.00 | 0.7415 times | Fri 14 August 2026 | 13834.00 (-0.51%) | 13905.00 | 13760.00 - 13943.00 | 0.9079 times | Thu 13 August 2026 | 13905.00 (0.22%) | 13884.00 | 13825.00 - 13938.00 | 0.9215 times | Wed 12 August 2026 | 13875.00 (-0.82%) | 13990.00 | 13875.00 - 14067.00 | 1.4841 times | Tue 11 August 2026 | 13990.00 (-0.76%) | 14120.00 | 13980.00 - 14175.00 | 1.4025 times | Mon 10 August 2026 | 14097.00 (0.43%) | 14039.00 | 13954.00 - 14119.00 | 1.2539 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13468 and 13657
| Weekly Target 1 | 13417.33 |
| Weekly Target 2 | 13518.67 |
| Weekly Target 3 | 13606.333333333 |
| Weekly Target 4 | 13707.67 |
| Weekly Target 5 | 13795.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13620.00 (0.41%) | 13623.00 | 13505.00 - 13694.00 | 0.1137 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5088 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7033 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.2585 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.2291 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.8433 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.9264 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9928 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.4562 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.9679 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0994 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13095 and 14030
| Monthly Target 1 | 12920 |
| Monthly Target 2 | 13270 |
| Monthly Target 3 | 13855 |
| Monthly Target 4 | 14205 |
| Monthly Target 5 | 14790 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13620.00 (-4.31%) | 14300.00 | 13505.00 - 14440.00 | 0.5915 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1518 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2628 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8817 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2932 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4071 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8018 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0252 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7813 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8036 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7886 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10326 and 15495
| Yearly Target 1 | 9228 |
| Yearly Target 2 | 11424 |
| Yearly Target 3 | 14397 |
| Yearly Target 4 | 16593 |
| Yearly Target 5 | 19566 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13620.00 (-18.43%) | 16700.00 | 12201.00 - 17370.00 | 0.4523 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5912 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8405 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7127 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0775 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2131 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9998 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4957 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9197 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6975 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0026 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13778 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13932 and price is deviating by 202 points
Upper Bollinger band is at 14336 and lower is at 13529, while middle bands are at 13730 and 14134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13788.47 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13675 |
| 12 day DMA | 13822.75 |
| 20 day DMA | 13931.65 |
| 35 day DMA | 13836.8 |
| 50 day DMA | 13803.2 |
| 100 day DMA | 13481.23 |
| 150 day DMA | 13832.97 |
| 200 day DMA | 14426.48 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13680.02 | 13710.02 | 13782.52 |
| 12 day EMA | 13777.96 | 13806.67 | 13850.59 |
| 20 day EMA | 13809.47 | 13829.41 | 13857.23 |
| 35 day EMA | 13796.77 | 13807.18 | 13821.44 |
| 50 day EMA | 13728.46 | 13732.88 | 13739.73 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13675 | 13703 | 13756.8 |
| 12 day SMA | 13822.75 | 13861.08 | 13913.17 |
| 20 day SMA | 13931.65 | 13937.15 | 13931 |
| 35 day SMA | 13836.8 | 13858.11 | 13880.49 |
| 50 day SMA | 13803.2 | 13792.76 | 13782.92 |
| 100 day SMA | 13481.23 | 13472.14 | 13461.13 |
| 150 day SMA | 13832.97 | 13852.72 | 13872.29 |
| 200 day SMA | 14426.48 | 14439.41 | 14452.27 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.17
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 28.68
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 13558.00 | 13649.00 | 13521.00 to 13700.00 | 0.37 times |
| 21 Fri | 13628.00 | 13742.00 | 13601.00 to 13808.00 | 0.73 times |
| 20 Thu | 13792.00 | 13748.00 | 13671.00 to 13849.00 | 1.07 times |
| 19 Wed | 13648.00 | 13738.00 | 13627.00 to 13744.00 | 1.39 times |
| 18 Tue | 13755.00 | 13775.00 | 13703.00 to 13918.00 | 1.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 13636.00 | 13706.00 | 13609.00 to 13779.00 | 1.87 times |
| 21 Fri | 13707.00 | 13864.00 | 13677.00 to 13895.00 | 1.42 times |
| 20 Thu | 13872.00 | 13790.00 | 13751.00 to 13934.00 | 0.9 times |
| 19 Wed | 13731.00 | 13750.00 | 13711.00 to 13828.00 | 0.44 times |
| 18 Tue | 13836.00 | 13919.00 | 13800.00 to 13999.00 | 0.37 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 13724.00 | 13846.00 | 13690.00 to 13890.00 | 1.21 times |
| 21 Fri | 13772.00 | 13903.00 | 13759.00 to 13906.00 | 1.18 times |
| 20 Thu | 13943.00 | 13887.00 | 13845.00 to 14001.00 | 1 times |
| 19 Wed | 13809.00 | 13820.00 | 13783.00 to 13875.00 | 0.81 times |
| 18 Tue | 13898.00 | 14002.00 | 13861.00 to 14050.00 | 0.8 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 2890.00 | 0 |
| 21 Fri August 2026 | 0.50 | 2890.00 | 0 |
| 20 Thu August 2026 | 0.70 | 2565.00 | 0.14 |
| 19 Wed August 2026 | 1.00 | 2565.00 | 0.14 |
| 18 Tue August 2026 | 1.00 | 2565.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 2420.00 | 0 |
| 21 Fri August 2026 | 0.35 | 2420.00 | 0 |
| 20 Thu August 2026 | 0.70 | 2420.00 | 0 |
| 19 Wed August 2026 | 1.50 | 2420.00 | 0 |
| 18 Tue August 2026 | 2.85 | 2420.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 2400.00 | 0 |
| 21 Fri August 2026 | 0.45 | 2400.00 | 0 |
| 20 Thu August 2026 | 0.95 | 2350.00 | 0 |
| 19 Wed August 2026 | 1.55 | 2350.00 | 0 |
| 18 Tue August 2026 | 2.15 | 1935.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 2140.00 | 0.69 |
| 21 Fri August 2026 | 0.25 | 2140.00 | 0.64 |
| 20 Thu August 2026 | 1.20 | 2140.00 | 0.6 |
| 19 Wed August 2026 | 1.20 | 2140.00 | 0.56 |
| 18 Tue August 2026 | 1.40 | 1975.00 | 0.56 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 2054.00 | 0.03 |
| 21 Fri August 2026 | 0.50 | 1980.00 | 0.09 |
| 20 Thu August 2026 | 1.50 | 1875.00 | 0.07 |
| 19 Wed August 2026 | 2.95 | 1810.00 | 0.07 |
| 18 Tue August 2026 | 2.35 | 1810.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 1710.00 | 0.01 |
| 21 Fri August 2026 | 0.65 | 1710.00 | 0.01 |
| 20 Thu August 2026 | 1.40 | 1710.00 | 0 |
| 19 Wed August 2026 | 2.20 | 1415.00 | 0.01 |
| 18 Tue August 2026 | 2.30 | 1415.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 1695.00 | 0 |
| 21 Fri August 2026 | 0.75 | 1695.00 | 0 |
| 20 Thu August 2026 | 1.40 | 1190.00 | 0 |
| 19 Wed August 2026 | 2.45 | 1190.00 | 0 |
| 18 Tue August 2026 | 2.85 | 1190.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.45 | 1543.55 | 0.12 |
| 21 Fri August 2026 | 0.85 | 1543.55 | 0.11 |
| 20 Thu August 2026 | 2.50 | 1430.00 | 0.08 |
| 19 Wed August 2026 | 3.10 | 1240.00 | 0.08 |
| 18 Tue August 2026 | 3.60 | 1240.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 1043.90 | 0.01 |
| 21 Fri August 2026 | 1.25 | 1043.90 | 0.01 |
| 20 Thu August 2026 | 3.20 | 1043.90 | 0.01 |
| 19 Wed August 2026 | 3.25 | 1043.90 | 0.01 |
| 18 Tue August 2026 | 4.15 | 1043.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 1454.15 | 0.02 |
| 21 Fri August 2026 | 1.40 | 1375.00 | 0.04 |
| 20 Thu August 2026 | 2.90 | 1178.50 | 0.04 |
| 19 Wed August 2026 | 3.45 | 1355.00 | 0.04 |
| 18 Tue August 2026 | 4.65 | 1206.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 926.55 | 0.01 |
| 21 Fri August 2026 | 1.75 | 926.55 | 0.01 |
| 20 Thu August 2026 | 3.50 | 926.55 | 0.01 |
| 19 Wed August 2026 | 3.90 | 926.55 | 0.01 |
| 18 Tue August 2026 | 5.25 | 926.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 900.00 | 0.04 |
| 21 Fri August 2026 | 1.70 | 900.00 | 0.02 |
| 20 Thu August 2026 | 3.65 | 900.00 | 0.02 |
| 19 Wed August 2026 | 3.90 | 900.00 | 0.02 |
| 18 Tue August 2026 | 5.90 | 900.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.75 | 1113.60 | 0.06 |
| 21 Fri August 2026 | 1.85 | 1113.60 | 0.05 |
| 20 Thu August 2026 | 3.85 | 1025.45 | 0.05 |
| 19 Wed August 2026 | 4.45 | 1025.45 | 0.04 |
| 18 Tue August 2026 | 7.60 | 752.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 1050.00 | 0.05 |
| 21 Fri August 2026 | 1.85 | 836.35 | 0.05 |
| 20 Thu August 2026 | 4.25 | 836.35 | 0.04 |
| 19 Wed August 2026 | 4.75 | 714.65 | 0.06 |
| 18 Tue August 2026 | 9.00 | 714.65 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.75 | 950.00 | 0.06 |
| 21 Fri August 2026 | 2.00 | 900.00 | 0.05 |
| 20 Thu August 2026 | 4.65 | 725.00 | 0.05 |
| 19 Wed August 2026 | 5.50 | 860.00 | 0.04 |
| 18 Tue August 2026 | 11.25 | 774.55 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 843.85 | 0.05 |
| 21 Fri August 2026 | 1.75 | 740.00 | 0.05 |
| 20 Thu August 2026 | 4.60 | 630.00 | 0.05 |
| 19 Wed August 2026 | 5.30 | 743.55 | 0.04 |
| 18 Tue August 2026 | 13.75 | 682.20 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 748.20 | 0.07 |
| 21 Fri August 2026 | 2.35 | 698.00 | 0.06 |
| 20 Thu August 2026 | 6.35 | 486.25 | 0.06 |
| 19 Wed August 2026 | 7.30 | 658.90 | 0.06 |
| 18 Tue August 2026 | 20.55 | 569.45 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.10 | 640.15 | 0.11 |
| 21 Fri August 2026 | 4.00 | 590.00 | 0.1 |
| 20 Thu August 2026 | 11.35 | 438.80 | 0.09 |
| 19 Wed August 2026 | 11.50 | 574.45 | 0.09 |
| 18 Tue August 2026 | 30.80 | 471.55 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.60 | 550.75 | 0.31 |
| 21 Fri August 2026 | 6.50 | 476.20 | 0.22 |
| 20 Thu August 2026 | 19.15 | 334.80 | 0.26 |
| 19 Wed August 2026 | 17.40 | 481.45 | 0.25 |
| 18 Tue August 2026 | 45.30 | 395.20 | 0.29 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.85 | 449.30 | 0.11 |
| 21 Fri August 2026 | 9.85 | 382.50 | 0.15 |
| 20 Thu August 2026 | 30.20 | 246.40 | 0.22 |
| 19 Wed August 2026 | 25.95 | 387.15 | 0.22 |
| 18 Tue August 2026 | 65.75 | 319.50 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.45 | 354.65 | 0.3 |
| 21 Fri August 2026 | 18.15 | 293.15 | 0.26 |
| 20 Thu August 2026 | 54.35 | 169.70 | 0.42 |
| 19 Wed August 2026 | 42.60 | 304.65 | 0.32 |
| 18 Tue August 2026 | 95.45 | 243.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.25 | 266.20 | 0.76 |
| 21 Fri August 2026 | 33.60 | 206.65 | 0.55 |
| 20 Thu August 2026 | 90.55 | 111.50 | 0.94 |
| 19 Wed August 2026 | 67.95 | 230.60 | 0.45 |
| 18 Tue August 2026 | 136.30 | 183.30 | 0.51 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 35.80 | 183.40 | 0.26 |
| 21 Fri August 2026 | 63.65 | 136.15 | 0.34 |
| 20 Thu August 2026 | 148.90 | 65.90 | 0.98 |
| 19 Wed August 2026 | 103.70 | 167.25 | 0.53 |
| 18 Tue August 2026 | 183.05 | 132.45 | 0.98 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 62.00 | 108.20 | 0.25 |
| 21 Fri August 2026 | 111.55 | 84.40 | 1.09 |
| 20 Thu August 2026 | 223.00 | 39.25 | 1.33 |
| 19 Wed August 2026 | 151.50 | 115.85 | 1.01 |
| 18 Tue August 2026 | 241.55 | 100.00 | 1.03 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 108.65 | 54.15 | 3.77 |
| 21 Fri August 2026 | 175.40 | 49.85 | 3.86 |
| 20 Thu August 2026 | 303.85 | 23.35 | 3.59 |
| 19 Wed August 2026 | 214.30 | 77.35 | 2.66 |
| 18 Tue August 2026 | 312.15 | 67.20 | 2.39 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 173.10 | 22.95 | 7.12 |
| 21 Fri August 2026 | 253.00 | 28.40 | 5.49 |
| 20 Thu August 2026 | 397.15 | 13.65 | 6.32 |
| 19 Wed August 2026 | 287.00 | 52.15 | 7.89 |
| 18 Tue August 2026 | 395.55 | 45.30 | 5.26 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 259.25 | 9.45 | 10.69 |
| 21 Fri August 2026 | 334.95 | 16.90 | 9.81 |
| 20 Thu August 2026 | 505.95 | 9.70 | 9.29 |
| 19 Wed August 2026 | 368.85 | 33.75 | 10.38 |
| 18 Tue August 2026 | 487.45 | 30.85 | 8.45 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 356.00 | 4.75 | 6.74 |
| 21 Fri August 2026 | 461.20 | 11.75 | 7.24 |
| 20 Thu August 2026 | 461.20 | 7.10 | 6.2 |
| 19 Wed August 2026 | 461.20 | 23.20 | 7.93 |
| 18 Tue August 2026 | 566.20 | 22.00 | 8.59 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 515.00 | 3.40 | 20.53 |
| 21 Fri August 2026 | 524.00 | 8.25 | 20.5 |
| 20 Thu August 2026 | 1014.95 | 5.75 | 13.03 |
| 19 Wed August 2026 | 1014.95 | 16.90 | 14.33 |
| 18 Tue August 2026 | 1014.95 | 15.60 | 12.67 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 565.55 | 3.30 | 16.32 |
| 21 Fri August 2026 | 630.00 | 6.30 | 15.18 |
| 20 Thu August 2026 | 760.00 | 4.55 | 5.04 |
| 19 Wed August 2026 | 664.70 | 12.85 | 5.25 |
| 18 Tue August 2026 | 790.00 | 12.85 | 5.34 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 653.35 | 2.15 | 1.65 |
| 21 Fri August 2026 | 1259.40 | 4.50 | 1.42 |
| 20 Thu August 2026 | 1259.40 | 3.30 | 1.88 |
| 19 Wed August 2026 | 1259.40 | 9.10 | 1.79 |
| 18 Tue August 2026 | 1259.40 | 8.45 | 2.22 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 759.25 | 1.50 | 7.08 |
| 21 Fri August 2026 | 1081.05 | 3.10 | 7.78 |
| 20 Thu August 2026 | 1081.05 | 2.60 | 12.41 |
| 19 Wed August 2026 | 1081.05 | 7.10 | 13.76 |
| 18 Tue August 2026 | 1081.05 | 6.65 | 13.89 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1406.05 | 1.10 | 2.93 |
| 21 Fri August 2026 | 1406.05 | 3.10 | 2.25 |
| 20 Thu August 2026 | 1406.05 | 2.15 | 3.67 |
| 19 Wed August 2026 | 1406.05 | 5.15 | 4.75 |
| 18 Tue August 2026 | 1406.05 | 5.00 | 3.77 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1255.00 | 0.70 | 18.54 |
| 21 Fri August 2026 | 1255.00 | 1.60 | 17.9 |
| 20 Thu August 2026 | 1255.00 | 1.65 | 20.63 |
| 19 Wed August 2026 | 1145.00 | 3.15 | 20.43 |
| 18 Tue August 2026 | 1402.95 | 3.20 | 21.11 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1331.35 | 0.15 | 108.67 |
| 21 Fri August 2026 | 1331.35 | 0.40 | 109 |
| 20 Thu August 2026 | 1331.35 | 0.40 | 109.33 |
| 19 Wed August 2026 | 1331.35 | 2.55 | 111.33 |
| 18 Tue August 2026 | 1331.35 | 2.55 | 111.33 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1387.40 | 0.10 | 13.08 |
| 21 Fri August 2026 | 1387.40 | 0.30 | 13.04 |
| 20 Thu August 2026 | 1387.40 | 0.85 | 13.04 |
| 19 Wed August 2026 | 1387.40 | 0.75 | 13.17 |
| 18 Tue August 2026 | 1387.40 | 0.95 | 13.46 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1541.70 | 0.05 | 9.41 |
| 21 Fri August 2026 | 1541.70 | 0.15 | 9.78 |
| 20 Thu August 2026 | 1541.70 | 0.75 | 9.83 |
| 19 Wed August 2026 | 1541.70 | 0.20 | 9.88 |
| 18 Tue August 2026 | 1541.70 | 0.75 | 9.9 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1570.00 | 0.05 | 15.81 |
| 21 Fri August 2026 | 1600.00 | 0.05 | 16.58 |
| 20 Thu August 2026 | 1829.00 | 0.10 | 16.69 |
| 19 Wed August 2026 | 1655.00 | 0.20 | 16.69 |
| 18 Tue August 2026 | 2090.00 | 0.25 | 15.54 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2770.00 | 0.05 | 41.5 |
| 21 Fri August 2026 | 2770.00 | 0.05 | 42.5 |
| 20 Thu August 2026 | 2770.00 | 0.05 | 42.5 |
| 19 Wed August 2026 | 2770.00 | 0.20 | 43.5 |
| 18 Tue August 2026 | 2770.00 | 0.25 | 46.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
