munafasutra.com icon email contact
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 9604.25 and 9753.75

Daily Target 19569.83
Daily Target 29638.67
Daily Target 39719.3333333333
Daily Target 49788.17
Daily Target 59868.83

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Wed 07 June 2023 9707.50 (-0.29%) 9788.00 9650.50 - 9800.00 0.8996 times
Tue 06 June 2023 9736.20 (1.61%) 9629.00 9611.00 - 9770.00 1.0752 times
Mon 05 June 2023 9582.10 (1.02%) 9552.50 9488.55 - 9640.00 0.8617 times
Fri 02 June 2023 9485.35 (1.68%) 9389.00 9312.70 - 9525.15 0.8825 times
Thu 01 June 2023 9328.30 (-0.42%) 9337.50 9222.00 - 9377.55 0.7508 times
Wed 31 May 2023 9367.70 (-0.17%) 9449.95 9267.60 - 9449.95 3.2014 times
Tue 30 May 2023 9383.35 (0.53%) 9380.00 9300.00 - 9402.90 0.7375 times
Mon 29 May 2023 9333.50 (-0.71%) 9435.00 9312.05 - 9488.80 0.4695 times
Fri 26 May 2023 9399.95 (1.27%) 9333.00 9311.25 - 9415.00 0.6875 times
Thu 25 May 2023 9281.85 (0.12%) 9220.75 9216.05 - 9293.40 0.4341 times
Wed 24 May 2023 9270.75 (0.76%) 9168.00 9159.00 - 9318.20 0.9325 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 9598.03 and 9909.48

Weekly Target 19353.9
Weekly Target 29530.7
Weekly Target 39665.35
Weekly Target 49842.15
Weekly Target 59976.8

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Wed 07 June 2023 9707.50 (2.34%) 9552.50 9488.55 - 9800.00 0.6844 times
Fri 02 June 2023 9485.35 (0.91%) 9435.00 9222.00 - 9525.15 1.4579 times
Fri 26 May 2023 9399.95 (3.23%) 9090.00 9073.85 - 9415.00 0.7115 times
Fri 19 May 2023 9105.95 (-2.04%) 9242.00 8960.55 - 9307.50 0.8682 times
Fri 12 May 2023 9295.40 (3.87%) 9046.00 8960.00 - 9329.80 1.2001 times
Fri 05 May 2023 8948.65 (4.18%) 8622.70 8606.00 - 8988.00 1.2563 times
Fri 28 April 2023 8589.55 (0.36%) 8577.00 8420.00 - 8612.45 1.5946 times
Fri 21 April 2023 8558.45 (-1.3%) 8850.00 8550.00 - 8850.00 0.88 times
Thu 13 April 2023 8670.80 (1.81%) 8456.60 8403.05 - 8709.95 0.7684 times
Thu 06 April 2023 8516.65 (2.71%) 8412.85 8377.10 - 8579.00 0.5787 times
Fri 31 March 2023 8292.15 (0.6%) 8250.00 8140.00 - 8370.00 0.7383 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 9464.75 and 10042.75

Monthly Target 18998.5
Monthly Target 29353
Monthly Target 39576.5
Monthly Target 49931
Monthly Target 510154.5

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Wed 07 June 2023 9707.50 (3.63%) 9337.50 9222.00 - 9800.00 0.233 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 1.1019 times
Fri 28 April 2023 8589.55 (3.59%) 8412.85 8377.10 - 8850.00 0.8257 times
Fri 31 March 2023 8292.15 (-3.85%) 8620.00 8130.00 - 8776.25 0.8854 times
Tue 28 February 2023 8624.35 (-3.05%) 8937.00 8530.00 - 9030.45 0.6855 times
Tue 31 January 2023 8895.30 (5.96%) 8365.00 8249.15 - 8943.85 1.1906 times
Fri 30 December 2022 8394.60 (-6.46%) 9019.05 8076.05 - 9025.00 1.2375 times
Wed 30 November 2022 8974.15 (-5.81%) 9635.00 8786.00 - 9636.90 1.1702 times
Mon 31 October 2022 9527.60 (7.92%) 8970.00 8510.00 - 9769.00 1.1917 times
Fri 30 September 2022 8828.15 (-2.8%) 8949.95 8558.20 - 9451.00 1.4784 times
Tue 30 August 2022 9082.25 (3.52%) 8850.00 8564.00 - 9196.85 1.2912 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9449.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9656.83

Munafa value: 70 as on Wed 07 June 2023

Munafa value: 70 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9318 and price is deviating by 189 points

Upper Bollinger band is at 9695 and lower is at 8940, while middle bands are at 9129 and 9507

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9461.83 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 9567.89
12 day DMA 9423.1
20 day DMA 9317.38
35 day DMA 9072.98
50 day DMA 8891.71
100 day DMA 8753.51
150 day DMA 8760.3
200 day DMA 8791.08

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA9600.019546.289451.33
12 day EMA9449.649402.779342.17
20 day EMA9321.689281.099233.21
35 day EMA9113.629078.669039.95
50 day EMA8911.168878.678843.68

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA9567.899499.939429.36
12 day SMA9423.19377.29324.68
20 day SMA9317.389290.419259.18
35 day SMA9072.989045.139014.8
50 day SMA8891.718862.618832.46
100 day SMA8753.518740.28726.67
150 day SMA8760.38758.878754.24
200 day SMA8791.088787.568782.38

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 245.50 and PE is: 39.54

Last quarter profit: (December 2022 quarter) 2391.50 crores (129.55%)

Debt: 624.90 in crores

Market capitalization: 260738.84

EPS is 200.82 and PE is: 48.34

Last quarter profit: (September 2022 quarter) 2112.50 crores (333.87%)

Debt: 624.90 in crores

Market capitalization: 262364.01

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 9719.90 9790.05 9650.00 to 9814.95 1.03 times
06 Tue 9745.85 9660.00 9645.00 to 9781.75 1.06 times
05 Mon 9603.50 9542.20 9508.65 to 9671.40 0.98 times
02 Fri 9502.90 9418.30 9351.20 to 9527.30 0.98 times
01 Thu 9380.25 9373.80 9270.00 to 9439.75 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 9778.35 9852.20 9712.00 to 9852.20 1.24 times
06 Tue 9802.70 9699.00 9699.00 to 9837.95 1.19 times
05 Mon 9660.30 9610.20 9570.00 to 9723.00 0.96 times
02 Fri 9558.75 9469.00 9411.40 to 9580.00 0.89 times
01 Thu 9437.10 9386.65 9333.00 to 9497.50 0.72 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 9739.00 9788.35 9700.00 to 9807.60 1.67 times
06 Tue 9782.70 9723.15 9721.60 to 9805.00 1.55 times
05 Mon 9638.60 9556.75 9550.00 to 9686.40 0.83 times
02 Fri 9519.75 9436.90 9400.00 to 9555.00 0.61 times
01 Thu 9410.85 9348.35 9308.00 to 9465.55 0.34 times

Option chain for Maruti Suzuki MARUTI 29 Thu June 2023 expiry

MarutiSuzuki MARUTI Option strike: 10400.00

Date CE PE PCR
07 Wed June 2023 19.85665.20 0.01

MarutiSuzuki MARUTI Option strike: 10300.00

Date CE PE PCR
07 Wed June 2023 26.60589.30 0.02
06 Tue June 2023 30.15580.00 0.01
05 Mon June 2023 16.60660.00 0.01

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
07 Wed June 2023 36.30545.00 0.01
06 Tue June 2023 42.00482.80 0.01

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
07 Wed June 2023 50.00438.25 0.02
06 Tue June 2023 58.85423.65 0.01

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
07 Wed June 2023 70.20350.00 0.04
06 Tue June 2023 81.80336.75 0.03
05 Mon June 2023 47.45446.30 0.03
02 Fri June 2023 38.85542.95 0.02
01 Thu June 2023 23.75595.00 0.02

MarutiSuzuki MARUTI Option strike: 9900.00

Date CE PE PCR
07 Wed June 2023 96.95277.45 0.03
06 Tue June 2023 112.15269.15 0.02
05 Mon June 2023 65.65356.00 0.01
02 Fri June 2023 50.65458.35 0.01

MarutiSuzuki MARUTI Option strike: 9800.00

Date CE PE PCR
07 Wed June 2023 134.70216.50 0.17
06 Tue June 2023 152.00208.50 0.19
05 Mon June 2023 92.30288.65 0.05
02 Fri June 2023 70.10364.70 0.03
01 Thu June 2023 45.00456.00 0.03

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
07 Wed June 2023 178.30161.60 0.5
06 Tue June 2023 200.90158.75 0.44
05 Mon June 2023 128.25224.25 0.1
02 Fri June 2023 99.75292.00 0.02
01 Thu June 2023 63.55390.30 0.02

MarutiSuzuki MARUTI Option strike: 9600.00

Date CE PE PCR
07 Wed June 2023 233.45116.30 1.19
06 Tue June 2023 257.10116.45 1.1
05 Mon June 2023 174.60171.15 0.35
02 Fri June 2023 135.10233.75 0.06
01 Thu June 2023 89.70286.95 0.08

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
07 Wed June 2023 296.5582.60 0.82
06 Tue June 2023 322.9083.50 0.78
05 Mon June 2023 228.15126.80 0.4
02 Fri June 2023 180.60178.50 0.19
01 Thu June 2023 123.95241.90 0.13

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
07 Wed June 2023 374.3058.80 2.33
06 Tue June 2023 401.4560.10 2.45
05 Mon June 2023 292.8092.80 1.37
02 Fri June 2023 231.05135.05 0.71
01 Thu June 2023 168.60187.35 0.24

MarutiSuzuki MARUTI Option strike: 9300.00

Date CE PE PCR
07 Wed June 2023 455.2542.70 3.12
06 Tue June 2023 483.6043.65 3.17
05 Mon June 2023 366.5067.30 2.08
02 Fri June 2023 295.8098.95 1.51
01 Thu June 2023 221.45140.55 0.78

MarutiSuzuki MARUTI Option strike: 9200.00

Date CE PE PCR
07 Wed June 2023 539.5531.00 3.6
06 Tue June 2023 571.9531.90 3.59
05 Mon June 2023 447.9048.45 2.4
02 Fri June 2023 367.0571.05 1.73
01 Thu June 2023 283.15102.90 1.11

MarutiSuzuki MARUTI Option strike: 9100.00

Date CE PE PCR
07 Wed June 2023 629.1023.15 3.89
06 Tue June 2023 654.8023.60 3.96
05 Mon June 2023 534.8034.90 3.41
02 Fri June 2023 448.5550.65 3.22
01 Thu June 2023 352.9073.40 3.55

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
07 Wed June 2023 724.7017.80 2.9
06 Tue June 2023 755.9518.50 3.07
05 Mon June 2023 627.3025.55 2.41
02 Fri June 2023 534.3536.00 2.03
01 Thu June 2023 430.3051.65 1.85

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
07 Wed June 2023 748.5013.55 12.13
06 Tue June 2023 748.5014.25 13.33
05 Mon June 2023 748.5018.75 10.91
02 Fri June 2023 506.5026.40 11.1
01 Thu June 2023 506.5036.25 11.82

MarutiSuzuki MARUTI Option strike: 8800.00

Date CE PE PCR
07 Wed June 2023 950.9010.90 2.11
06 Tue June 2023 951.0011.20 2.24
05 Mon June 2023 823.0014.50 1.97
02 Fri June 2023 663.3019.80 2.08
01 Thu June 2023 630.8026.05 2.06

MarutiSuzuki MARUTI Option strike: 8700.00

Date CE PE PCR
07 Wed June 2023 1067.008.70 5.37
06 Tue June 2023 1067.009.05 5.65
05 Mon June 2023 830.0010.85 7
02 Fri June 2023 830.0015.00 9.35
01 Thu June 2023 718.4019.45 8.45

MarutiSuzuki MARUTI Option strike: 8600.00

Date CE PE PCR
07 Wed June 2023 808.457.50 6.21
06 Tue June 2023 808.457.65 6
05 Mon June 2023 808.458.85 5.79
02 Fri June 2023 808.4511.90 6.97
01 Thu June 2023 808.4514.70 6.52

MarutiSuzuki MARUTI Option strike: 8500.00

Date CE PE PCR
07 Wed June 2023 910.706.35 15.4
06 Tue June 2023 910.706.25 15.7
05 Mon June 2023 910.707.45 18.15
02 Fri June 2023 910.709.85 18.47
01 Thu June 2023 910.7012.10 17.65

MarutiSuzuki MARUTI Option strike: 8400.00

Date CE PE PCR
07 Wed June 2023 1043.054.15 20.08
06 Tue June 2023 1043.054.65 20
05 Mon June 2023 1043.055.10 20.38
02 Fri June 2023 1043.057.35 20.08
01 Thu June 2023 1004.659.05 20

MarutiSuzuki MARUTI Option strike: 8000.00

Date CE PE PCR
07 Wed June 2023 1566.853.85 42.2
06 Tue June 2023 1566.853.40 40.2
05 Mon June 2023 1566.853.60 38.5
02 Fri June 2023 1566.854.55 36.2
01 Thu June 2023 1566.854.50 35.2

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme