MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 11611.35 and 11827.25
| Intraday Target 1 | 11570.87 |
| Intraday Target 2 | 11651.83 |
| Intraday Target 3 | 11786.766666667 |
| Intraday Target 4 | 11867.73 |
| Intraday Target 5 | 12002.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11732.80 (0.02%) | 11780.00 | 11705.80 - 11921.70 | 1.7332 times | Thu 20 March 2025 | 11730.20 (0.99%) | 11699.90 | 11588.00 - 11765.00 | 1.1731 times | Wed 19 March 2025 | 11615.55 (-0.85%) | 11700.00 | 11547.00 - 11714.45 | 1.4735 times | Tue 18 March 2025 | 11714.55 (1.39%) | 11560.05 | 11501.00 - 11755.45 | 1.154 times | Mon 17 March 2025 | 11553.70 (0.35%) | 11513.80 | 11456.35 - 11752.95 | 0.8521 times | Thu 13 March 2025 | 11513.80 (-1.09%) | 11634.80 | 11489.75 - 11685.00 | 0.8062 times | Wed 12 March 2025 | 11640.10 (-0.06%) | 11620.80 | 11522.00 - 11723.95 | 0.771 times | Tue 11 March 2025 | 11646.95 (0.53%) | 11579.50 | 11510.00 - 11692.00 | 0.7601 times | Mon 10 March 2025 | 11586.05 (-0.67%) | 11600.00 | 11533.65 - 11697.90 | 0.4758 times | Fri 07 March 2025 | 11664.15 (-0.02%) | 11650.00 | 11601.00 - 11742.30 | 0.801 times | Thu 06 March 2025 | 11666.40 (0.42%) | 11701.00 | 11480.00 - 11729.50 | 0.9749 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11594.58 and 12059.93
| Weekly Target 1 | 11238.27 |
| Weekly Target 2 | 11485.53 |
| Weekly Target 3 | 11703.616666667 |
| Weekly Target 4 | 11950.88 |
| Weekly Target 5 | 12168.97 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11732.80 (1.9%) | 11513.80 | 11456.35 - 11921.70 | 1.1183 times | Thu 13 March 2025 | 11513.80 (-1.29%) | 11600.00 | 11489.75 - 11723.95 | 0.4926 times | Fri 07 March 2025 | 11664.15 (-2.36%) | 11886.00 | 11480.00 - 12059.45 | 0.74 times | Fri 28 February 2025 | 11945.85 (-3.06%) | 12248.35 | 11811.70 - 12550.00 | 0.869 times | Fri 21 February 2025 | 12323.45 (-2.81%) | 12601.60 | 12245.00 - 12884.95 | 0.8932 times | Fri 14 February 2025 | 12680.25 (-2.83%) | 13050.00 | 12584.10 - 13060.00 | 0.8091 times | Fri 07 February 2025 | 13049.50 (6%) | 12990.00 | 12921.65 - 13461.20 | 1.3525 times | Fri 31 January 2025 | 12310.65 (2.86%) | 11901.90 | 11811.05 - 12390.00 | 1.4783 times | Fri 24 January 2025 | 11967.90 (-1.39%) | 12147.05 | 11862.05 - 12147.05 | 0.9419 times | Fri 17 January 2025 | 12136.35 (5.55%) | 11468.50 | 11468.00 - 12192.40 | 1.3051 times | Mon 13 January 2025 | 11497.70 (-1.15%) | 11468.50 | 11468.00 - 11654.45 | 0.1373 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11293.03 and 11896.13
| Monthly Target 1 | 11146.43 |
| Monthly Target 2 | 11439.62 |
| Monthly Target 3 | 11749.533333333 |
| Monthly Target 4 | 12042.72 |
| Monthly Target 5 | 12352.63 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11732.80 (-1.78%) | 11886.00 | 11456.35 - 12059.45 | 0.4079 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.6808 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.0442 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.7195 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.8033 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.4188 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 1.0164 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.4472 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.3751 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.0867 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 1.0445 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 11266.5 and 13927.5
| Yearly Target 1 | 9337.07 |
| Yearly Target 2 | 10534.93 |
| Yearly Target 3 | 11998.066666667 |
| Yearly Target 4 | 13195.93 |
| Yearly Target 5 | 14659.07 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11732.80 (8.05%) | 10858.00 | 10800.20 - 13461.20 | 0.1363 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8453 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7049 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0657 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1998 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9778 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4793 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9096 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6899 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9915 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3559 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11733.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11618.88
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11850 and price is deviating by 328 points
Upper Bollinger band is at 12504 and lower is at 11195, while middle bands are at 11523 and 12177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11654.04 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11669.36 |
| 12 day DMA | 11640.13 |
| 20 day DMA | 11849.28 |
| 35 day DMA | 12246.4 |
| 50 day DMA | 12144.02 |
| 100 day DMA | 11661.19 |
| 150 day DMA | 11906.88 |
| 200 day DMA | 12037.34 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11685.56 | 11661.94 | 11627.81 |
| 12 day EMA | 11733.09 | 11733.14 | 11733.67 |
| 20 day EMA | 11848.9 | 11861.12 | 11874.89 |
| 35 day EMA | 11930.73 | 11942.38 | 11954.87 |
| 50 day EMA | 12068.81 | 12082.52 | 12096.89 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11669.36 | 11625.56 | 11607.54 |
| 12 day SMA | 11640.13 | 11630.42 | 11634.2 |
| 20 day SMA | 11849.28 | 11896.95 | 11949.75 |
| 35 day SMA | 12246.4 | 12253.4 | 12264.64 |
| 50 day SMA | 12144.02 | 12144.17 | 12146.01 |
| 100 day SMA | 11661.19 | 11654.33 | 11651.86 |
| 150 day SMA | 11906.88 | 11910.14 | 11913.41 |
| 200 day SMA | 12037.34 | 12043 | 12047.93 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 462.51 and PE is: 25.37
Last quarter profit: (December 2024 quarter) 3726.90 crores (16.22%)
Debt: 158.40 in crores
Market capitalization: 366773.49
EPS is 445.97 and PE is: 26.31
Last quarter profit: (September 2024 quarter) 3102.50 crores (-18.06%)
Debt: 158.40 in crores
Market capitalization: 349255.67
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11746.35 | 11805.75 | 11711.60 to 11921.15 | 0.92 times |
| 20 Thu | 11726.90 | 11734.80 | 11606.20 to 11793.90 | 1 times |
| 19 Wed | 11644.05 | 11688.00 | 11581.10 to 11727.00 | 1.03 times |
| 18 Tue | 11717.40 | 11575.00 | 11519.80 to 11741.85 | 1.02 times |
| 17 Mon | 11558.05 | 11552.30 | 11480.25 to 11774.90 | 1.04 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11820.50 | 11865.00 | 11785.10 to 11995.00 | 2.41 times |
| 20 Thu | 11804.20 | 11770.05 | 11680.70 to 11870.30 | 1.09 times |
| 19 Wed | 11718.40 | 11760.00 | 11655.00 to 11794.15 | 0.77 times |
| 18 Tue | 11790.75 | 11678.45 | 11600.00 to 11807.30 | 0.47 times |
| 17 Mon | 11626.85 | 11695.80 | 11554.45 to 11837.90 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 11904.45 | 11958.30 | 11870.00 to 12060.00 | 1.23 times |
| 20 Thu | 11880.95 | 11802.65 | 11770.00 to 11930.00 | 0.97 times |
| 19 Wed | 11793.85 | 11821.35 | 11732.05 to 11851.00 | 0.99 times |
| 18 Tue | 11863.05 | 11780.00 | 11769.80 to 11870.00 | 0.92 times |
| 17 Mon | 11699.45 | 11810.00 | 11631.95 to 11892.15 | 0.89 times |
Option chain for Maruti Suzuki MARUTI 27 Thu March 2025 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.10 | 2100.00 | 0.01 |
| 20 Thu March 2025 | 1.40 | 2100.00 | 0 |
| 19 Wed March 2025 | 1.50 | 2100.00 | 0 |
| 18 Tue March 2025 | 1.50 | 2100.00 | 0 |
| 17 Mon March 2025 | 1.40 | 2100.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.85 | 1405.00 | 0.01 |
| 20 Thu March 2025 | 1.00 | 1405.00 | 0.01 |
| 19 Wed March 2025 | 0.30 | 1405.00 | 0.01 |
| 18 Tue March 2025 | 0.30 | 1405.00 | 0.01 |
| 17 Mon March 2025 | 0.70 | 1405.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.55 | 1950.00 | 0.01 |
| 20 Thu March 2025 | 2.00 | 1950.00 | 0.01 |
| 19 Wed March 2025 | 1.95 | 1950.00 | 0.01 |
| 18 Tue March 2025 | 1.65 | 1950.00 | 0.01 |
| 17 Mon March 2025 | 2.10 | 1950.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.00 | 856.90 | 0 |
| 20 Thu March 2025 | 2.30 | 856.90 | 0 |
| 19 Wed March 2025 | 1.50 | 856.90 | 0 |
| 18 Tue March 2025 | 1.90 | 856.90 | 0 |
| 17 Mon March 2025 | 2.25 | 856.90 | 0 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.50 | 676.25 | 0.07 |
| 20 Thu March 2025 | 1.25 | 676.25 | 0.07 |
| 19 Wed March 2025 | 1.80 | 676.25 | 0.07 |
| 18 Tue March 2025 | 2.35 | 676.25 | 0.07 |
| 17 Mon March 2025 | 2.35 | 676.25 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.45 | 1261.05 | 0.08 |
| 20 Thu March 2025 | 2.30 | 1238.00 | 0.09 |
| 19 Wed March 2025 | 2.40 | 1308.20 | 0.09 |
| 18 Tue March 2025 | 2.80 | 1308.20 | 0.08 |
| 17 Mon March 2025 | 2.95 | 1462.50 | 0.08 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.60 | 557.60 | 0.04 |
| 20 Thu March 2025 | 3.30 | 557.60 | 0.04 |
| 19 Wed March 2025 | 2.35 | 557.60 | 0.04 |
| 18 Tue March 2025 | 2.75 | 557.60 | 0.04 |
| 17 Mon March 2025 | 3.15 | 557.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.05 | 895.00 | 0.06 |
| 20 Thu March 2025 | 2.70 | 1099.65 | 0.06 |
| 19 Wed March 2025 | 2.80 | 1099.65 | 0.06 |
| 18 Tue March 2025 | 3.35 | 1099.65 | 0.06 |
| 17 Mon March 2025 | 3.40 | 1160.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.50 | 994.05 | 0.15 |
| 20 Thu March 2025 | 3.25 | 994.05 | 0.16 |
| 19 Wed March 2025 | 3.75 | 994.05 | 0.15 |
| 18 Tue March 2025 | 4.25 | 994.05 | 0.16 |
| 17 Mon March 2025 | 4.05 | 994.05 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.75 | 750.55 | 0.1 |
| 20 Thu March 2025 | 3.90 | 856.05 | 0.11 |
| 19 Wed March 2025 | 4.10 | 856.05 | 0.11 |
| 18 Tue March 2025 | 5.00 | 856.05 | 0.12 |
| 17 Mon March 2025 | 4.75 | 856.05 | 0.11 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 4.60 | 749.00 | 0.09 |
| 20 Thu March 2025 | 4.85 | 772.30 | 0.1 |
| 19 Wed March 2025 | 5.10 | 854.40 | 0.11 |
| 18 Tue March 2025 | 6.30 | 783.05 | 0.12 |
| 17 Mon March 2025 | 5.65 | 945.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.05 | 652.35 | 0.13 |
| 20 Thu March 2025 | 6.30 | 681.65 | 0.19 |
| 19 Wed March 2025 | 6.40 | 721.50 | 0.22 |
| 18 Tue March 2025 | 8.20 | 683.40 | 0.25 |
| 17 Mon March 2025 | 7.10 | 879.55 | 0.31 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.75 | 561.40 | 0.12 |
| 20 Thu March 2025 | 8.95 | 565.50 | 0.17 |
| 19 Wed March 2025 | 8.60 | 586.05 | 0.19 |
| 18 Tue March 2025 | 11.15 | 586.05 | 0.21 |
| 17 Mon March 2025 | 9.30 | 815.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.85 | 469.15 | 0.13 |
| 20 Thu March 2025 | 14.15 | 558.70 | 0.19 |
| 19 Wed March 2025 | 13.05 | 558.70 | 0.2 |
| 18 Tue March 2025 | 16.75 | 515.65 | 0.19 |
| 17 Mon March 2025 | 13.00 | 559.55 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 21.50 | 374.10 | 0.08 |
| 20 Thu March 2025 | 21.80 | 389.25 | 0.06 |
| 19 Wed March 2025 | 19.10 | 463.90 | 0.08 |
| 18 Tue March 2025 | 26.30 | 408.35 | 0.11 |
| 17 Mon March 2025 | 18.75 | 557.30 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.35 | 287.40 | 0.2 |
| 20 Thu March 2025 | 33.85 | 299.20 | 0.19 |
| 19 Wed March 2025 | 29.05 | 375.40 | 0.19 |
| 18 Tue March 2025 | 41.05 | 322.15 | 0.22 |
| 17 Mon March 2025 | 27.65 | 468.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 48.85 | 199.60 | 0.15 |
| 20 Thu March 2025 | 53.15 | 212.80 | 0.16 |
| 19 Wed March 2025 | 43.30 | 293.90 | 0.16 |
| 18 Tue March 2025 | 62.75 | 249.45 | 0.16 |
| 17 Mon March 2025 | 39.60 | 380.20 | 0.17 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 77.25 | 132.05 | 0.17 |
| 20 Thu March 2025 | 84.00 | 152.10 | 0.12 |
| 19 Wed March 2025 | 67.20 | 219.55 | 0.12 |
| 18 Tue March 2025 | 96.65 | 181.75 | 0.14 |
| 17 Mon March 2025 | 58.40 | 299.95 | 0.12 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 124.60 | 79.75 | 0.61 |
| 20 Thu March 2025 | 128.55 | 100.30 | 0.38 |
| 19 Wed March 2025 | 105.25 | 160.45 | 0.29 |
| 18 Tue March 2025 | 142.30 | 130.70 | 0.37 |
| 17 Mon March 2025 | 88.85 | 229.45 | 0.21 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 192.20 | 47.70 | 1.45 |
| 20 Thu March 2025 | 194.25 | 62.65 | 1.1 |
| 19 Wed March 2025 | 156.15 | 111.25 | 0.79 |
| 18 Tue March 2025 | 204.25 | 91.00 | 0.79 |
| 17 Mon March 2025 | 130.35 | 172.00 | 0.48 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 274.15 | 28.90 | 3.51 |
| 20 Thu March 2025 | 271.65 | 38.90 | 3.13 |
| 19 Wed March 2025 | 218.85 | 72.35 | 2.51 |
| 18 Tue March 2025 | 275.95 | 61.50 | 3.2 |
| 17 Mon March 2025 | 183.05 | 124.95 | 1.9 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 357.80 | 19.45 | 4.78 |
| 20 Thu March 2025 | 352.05 | 23.35 | 5.64 |
| 19 Wed March 2025 | 294.05 | 47.15 | 3.84 |
| 18 Tue March 2025 | 357.75 | 41.15 | 3.93 |
| 17 Mon March 2025 | 247.45 | 89.00 | 2.18 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 466.70 | 14.45 | 5.96 |
| 20 Thu March 2025 | 452.55 | 16.10 | 5.98 |
| 19 Wed March 2025 | 379.45 | 30.90 | 8.27 |
| 18 Tue March 2025 | 433.65 | 27.90 | 9.7 |
| 17 Mon March 2025 | 320.10 | 62.75 | 12.42 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 564.00 | 10.50 | 12.33 |
| 20 Thu March 2025 | 538.35 | 11.45 | 14.09 |
| 19 Wed March 2025 | 538.35 | 20.55 | 21.67 |
| 18 Tue March 2025 | 538.35 | 19.50 | 17.44 |
| 17 Mon March 2025 | 397.55 | 43.90 | 19.48 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 582.40 | 7.70 | 21.79 |
| 20 Thu March 2025 | 582.40 | 8.45 | 25.29 |
| 19 Wed March 2025 | 564.45 | 14.90 | 28.22 |
| 18 Tue March 2025 | 632.50 | 14.40 | 49 |
| 17 Mon March 2025 | 430.00 | 31.55 | 44.93 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 884.40 | 5.55 | 5.84 |
| 20 Thu March 2025 | 750.00 | 6.40 | 5.24 |
| 19 Wed March 2025 | 656.00 | 10.95 | 5.2 |
| 18 Tue March 2025 | 680.00 | 10.75 | 5.3 |
| 17 Mon March 2025 | 576.20 | 22.35 | 5.14 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1674.00 | 0.60 | 2.57 |
| 20 Thu March 2025 | 1674.00 | 1.95 | 1.43 |
| 19 Wed March 2025 | 1610.00 | 1.95 | 1.29 |
| 18 Tue March 2025 | 1610.00 | 1.35 | 1 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance