MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 11477.73 and 11641.98
| Intraday Target 1 | 11441.62 |
| Intraday Target 2 | 11513.83 |
| Intraday Target 3 | 11605.866666667 |
| Intraday Target 4 | 11678.08 |
| Intraday Target 5 | 11770.12 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11586.05 (-0.67%) | 11600.00 | 11533.65 - 11697.90 | 0.4924 times | Fri 07 March 2025 | 11664.15 (-0.02%) | 11650.00 | 11601.00 - 11742.30 | 0.8288 times | Thu 06 March 2025 | 11666.40 (0.42%) | 11701.00 | 11480.00 - 11729.50 | 1.0088 times | Wed 05 March 2025 | 11617.35 (0.01%) | 11605.00 | 11568.35 - 11830.00 | 1.119 times | Tue 04 March 2025 | 11616.25 (-1.35%) | 11690.00 | 11591.00 - 11724.25 | 0.8182 times | Mon 03 March 2025 | 11775.60 (-1.43%) | 11886.00 | 11757.75 - 12059.45 | 0.5979 times | Fri 28 February 2025 | 11945.85 (-3.51%) | 12338.50 | 11811.70 - 12338.50 | 1.9362 times | Thu 27 February 2025 | 12380.60 (-0.77%) | 12531.70 | 12312.00 - 12550.00 | 0.7577 times | Tue 25 February 2025 | 12476.35 (1.06%) | 12388.75 | 12350.00 - 12507.40 | 1.1626 times | Mon 24 February 2025 | 12345.20 (0.18%) | 12248.35 | 12220.10 - 12432.50 | 1.2784 times | Fri 21 February 2025 | 12323.45 (-0.94%) | 12420.00 | 12245.00 - 12438.60 | 1.5262 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11477.73 and 11641.98
| Weekly Target 1 | 11441.62 |
| Weekly Target 2 | 11513.83 |
| Weekly Target 3 | 11605.866666667 |
| Weekly Target 4 | 11678.08 |
| Weekly Target 5 | 11770.12 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11586.05 (-0.67%) | 11600.00 | 11533.65 - 11697.90 | 0.0968 times | Fri 07 March 2025 | 11664.15 (-2.36%) | 11886.00 | 11480.00 - 12059.45 | 0.8595 times | Fri 28 February 2025 | 11945.85 (-3.06%) | 12248.35 | 11811.70 - 12550.00 | 1.0093 times | Fri 21 February 2025 | 12323.45 (-2.81%) | 12601.60 | 12245.00 - 12884.95 | 1.0374 times | Fri 14 February 2025 | 12680.25 (-2.83%) | 13050.00 | 12584.10 - 13060.00 | 0.9397 times | Fri 07 February 2025 | 13049.50 (6%) | 12990.00 | 12921.65 - 13461.20 | 1.5709 times | Fri 31 January 2025 | 12310.65 (2.86%) | 11901.90 | 11811.05 - 12390.00 | 1.717 times | Fri 24 January 2025 | 11967.90 (-1.39%) | 12147.05 | 11862.05 - 12147.05 | 1.094 times | Fri 17 January 2025 | 12136.35 (5.55%) | 11468.50 | 11468.00 - 12192.40 | 1.5159 times | Mon 13 January 2025 | 11497.70 (-1.15%) | 11468.50 | 11468.00 - 11654.45 | 0.1594 times | Fri 10 January 2025 | 11631.10 (-2.54%) | 11929.00 | 11570.00 - 11979.90 | 0.9302 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11243.3 and 11822.75
| Monthly Target 1 | 11129.05 |
| Monthly Target 2 | 11357.55 |
| Monthly Target 3 | 11708.5 |
| Monthly Target 4 | 11937 |
| Monthly Target 5 | 12287.95 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11586.05 (-3.01%) | 11886.00 | 11480.00 - 12059.45 | 0.1468 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.6994 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.0727 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.7391 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.8252 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.4574 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 1.0441 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.4866 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.4125 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.1163 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 1.0729 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 11193.13 and 13854.13
| Yearly Target 1 | 9288.15 |
| Yearly Target 2 | 10437.1 |
| Yearly Target 3 | 11949.15 |
| Yearly Target 4 | 13098.1 |
| Yearly Target 5 | 14610.15 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 11586.05 (6.7%) | 10858.00 | 10800.20 - 13461.20 | 0.1195 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8467 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7061 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0675 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2018 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9812 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4818 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9111 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.691 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9932 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3565 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11935.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12286 and price is deviating by 462 points
Upper Bollinger band is at 13208 and lower is at 11363, while middle bands are at 11825 and 12747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11948.35 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11630.04 |
| 12 day DMA | 11986.49 |
| 20 day DMA | 12285.27 |
| 35 day DMA | 12328.84 |
| 50 day DMA | 12138.7 |
| 100 day DMA | 11669.28 |
| 150 day DMA | 11937.07 |
| 200 day DMA | 12074.7 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11689.32 | 11740.94 | 11779.33 |
| 12 day EMA | 11935.33 | 11998.81 | 12059.63 |
| 20 day EMA | 12081.28 | 12133.39 | 12182.76 |
| 35 day EMA | 12055.45 | 12083.08 | 12107.74 |
| 50 day EMA | 11981.72 | 11997.86 | 12011.48 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11630.04 | 11667.95 | 11724.29 |
| 12 day SMA | 11986.49 | 12078.17 | 12171.67 |
| 20 day SMA | 12285.27 | 12358.44 | 12428.93 |
| 35 day SMA | 12328.84 | 12344.56 | 12356.8 |
| 50 day SMA | 12138.7 | 12122.96 | 12108.49 |
| 100 day SMA | 11669.28 | 11674.86 | 11682.06 |
| 150 day SMA | 11937.07 | 11941.32 | 11945.02 |
| 200 day SMA | 12074.7 | 12079.76 | 12085.39 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 445.97 and PE is: 25.98
Last quarter profit: (September 2024 quarter) 3102.50 crores (-18.06%)
Debt: 158.40 in crores
Market capitalization: 349255.67
EPS is 472.62 and PE is: 24.51
Last quarter profit: (June 2024 quarter) 3759.70 crores (47.85%)
Debt: 118.60 in crores
Market capitalization: 386334.82
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 11602.50 | 11639.95 | 11562.10 to 11732.00 | 1 times |
| 07 Fri | 11712.15 | 11660.00 | 11647.05 to 11785.70 | 0.99 times |
| 06 Thu | 11705.55 | 11798.85 | 11515.10 to 11798.85 | 0.98 times |
| 05 Wed | 11681.65 | 11622.95 | 11612.60 to 11859.15 | 1 times |
| 04 Tue | 11660.25 | 11809.45 | 11623.35 to 11809.45 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 11664.75 | 11749.95 | 11639.15 to 11802.20 | 1.13 times |
| 07 Fri | 11786.60 | 11745.85 | 11719.25 to 11848.90 | 1.07 times |
| 06 Thu | 11771.60 | 11834.65 | 11590.20 to 11834.65 | 0.99 times |
| 05 Wed | 11755.10 | 11687.45 | 11674.35 to 11924.30 | 0.93 times |
| 04 Tue | 11732.75 | 11800.70 | 11697.55 to 11850.00 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 11756.25 | 11781.20 | 11707.20 to 11848.80 | 1.24 times |
| 07 Fri | 11823.55 | 11871.25 | 11782.15 to 11901.35 | 1.19 times |
| 06 Thu | 11835.95 | 11900.00 | 11652.00 to 11900.00 | 1.16 times |
| 05 Wed | 11805.85 | 11778.00 | 11778.00 to 11963.80 | 0.84 times |
| 04 Tue | 11790.05 | 11880.00 | 11749.00 to 11880.00 | 0.56 times |
Option chain for Maruti Suzuki MARUTI 27 Thu March 2025 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.00 | 2100.00 | 0 |
| 07 Fri March 2025 | 3.70 | 2100.00 | 0 |
| 06 Thu March 2025 | 3.85 | 2100.00 | 0 |
| 05 Wed March 2025 | 4.05 | 2100.00 | 0 |
| 04 Tue March 2025 | 3.95 | 2100.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.80 | 1405.00 | 0.01 |
| 07 Fri March 2025 | 3.25 | 1405.00 | 0.01 |
| 06 Thu March 2025 | 3.10 | 1405.00 | 0.01 |
| 05 Wed March 2025 | 3.85 | 1405.00 | 0.01 |
| 04 Tue March 2025 | 3.85 | 1405.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.50 | 1580.00 | 0.01 |
| 07 Fri March 2025 | 4.40 | 1580.00 | 0.01 |
| 06 Thu March 2025 | 5.00 | 1580.00 | 0.01 |
| 05 Wed March 2025 | 5.00 | 1580.00 | 0.01 |
| 04 Tue March 2025 | 5.90 | 1580.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.90 | 856.90 | 0 |
| 07 Fri March 2025 | 6.40 | 856.90 | 0 |
| 06 Thu March 2025 | 6.60 | 856.90 | 0 |
| 05 Wed March 2025 | 6.75 | 856.90 | 0 |
| 04 Tue March 2025 | 7.90 | 856.90 | 0 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.60 | 676.25 | 0.06 |
| 07 Fri March 2025 | 6.20 | 676.25 | 0.06 |
| 06 Thu March 2025 | 7.50 | 676.25 | 0.06 |
| 05 Wed March 2025 | 8.15 | 676.25 | 0.06 |
| 04 Tue March 2025 | 8.85 | 676.25 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.80 | 1349.65 | 0.09 |
| 07 Fri March 2025 | 7.80 | 1384.00 | 0.09 |
| 06 Thu March 2025 | 9.25 | 1384.00 | 0.08 |
| 05 Wed March 2025 | 9.60 | 1318.80 | 0.1 |
| 04 Tue March 2025 | 10.60 | 1329.05 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.40 | 557.60 | 0.03 |
| 07 Fri March 2025 | 9.15 | 557.60 | 0.04 |
| 06 Thu March 2025 | 9.85 | 557.60 | 0.04 |
| 05 Wed March 2025 | 10.95 | 557.60 | 0.03 |
| 04 Tue March 2025 | 12.25 | 557.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.10 | 1095.65 | 0.04 |
| 07 Fri March 2025 | 11.10 | 1095.65 | 0.04 |
| 06 Thu March 2025 | 12.90 | 1095.65 | 0.05 |
| 05 Wed March 2025 | 13.70 | 1162.00 | 0.07 |
| 04 Tue March 2025 | 15.25 | 1162.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.05 | 999.00 | 0.17 |
| 07 Fri March 2025 | 13.85 | 1000.00 | 0.14 |
| 06 Thu March 2025 | 16.25 | 1028.00 | 0.17 |
| 05 Wed March 2025 | 17.05 | 1015.00 | 0.17 |
| 04 Tue March 2025 | 19.10 | 1043.85 | 0.2 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.25 | 856.05 | 0.15 |
| 07 Fri March 2025 | 17.85 | 856.05 | 0.16 |
| 06 Thu March 2025 | 20.95 | 1050.00 | 0.17 |
| 05 Wed March 2025 | 22.10 | 922.60 | 0.27 |
| 04 Tue March 2025 | 23.65 | 951.20 | 0.25 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 15.70 | 925.30 | 0.14 |
| 07 Fri March 2025 | 23.45 | 818.50 | 0.14 |
| 06 Thu March 2025 | 27.05 | 824.25 | 0.14 |
| 05 Wed March 2025 | 28.90 | 828.20 | 0.16 |
| 04 Tue March 2025 | 31.05 | 860.55 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 19.65 | 797.00 | 0.29 |
| 07 Fri March 2025 | 31.00 | 707.10 | 0.29 |
| 06 Thu March 2025 | 34.45 | 741.75 | 0.28 |
| 05 Wed March 2025 | 37.25 | 757.15 | 0.33 |
| 04 Tue March 2025 | 39.25 | 768.75 | 0.29 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 25.00 | 736.60 | 0.2 |
| 07 Fri March 2025 | 39.70 | 619.75 | 0.21 |
| 06 Thu March 2025 | 45.10 | 634.85 | 0.22 |
| 05 Wed March 2025 | 48.80 | 658.25 | 0.26 |
| 04 Tue March 2025 | 50.15 | 668.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 33.65 | 612.65 | 0.2 |
| 07 Fri March 2025 | 54.10 | 551.00 | 0.2 |
| 06 Thu March 2025 | 60.35 | 550.40 | 0.26 |
| 05 Wed March 2025 | 64.30 | 586.25 | 0.29 |
| 04 Tue March 2025 | 66.10 | 595.00 | 0.38 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 46.70 | 507.55 | 0.27 |
| 07 Fri March 2025 | 71.85 | 459.90 | 0.27 |
| 06 Thu March 2025 | 80.55 | 485.00 | 0.3 |
| 05 Wed March 2025 | 84.60 | 481.25 | 0.36 |
| 04 Tue March 2025 | 85.95 | 517.80 | 0.39 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 63.50 | 447.35 | 0.37 |
| 07 Fri March 2025 | 97.50 | 377.70 | 0.39 |
| 06 Thu March 2025 | 106.10 | 398.30 | 0.4 |
| 05 Wed March 2025 | 110.65 | 420.05 | 0.48 |
| 04 Tue March 2025 | 110.60 | 445.65 | 0.58 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 85.55 | 390.95 | 0.2 |
| 07 Fri March 2025 | 127.40 | 312.60 | 0.32 |
| 06 Thu March 2025 | 137.45 | 327.30 | 0.5 |
| 05 Wed March 2025 | 142.25 | 354.50 | 0.66 |
| 04 Tue March 2025 | 146.80 | 376.15 | 0.76 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 118.10 | 315.80 | 0.5 |
| 07 Fri March 2025 | 168.60 | 252.75 | 0.57 |
| 06 Thu March 2025 | 177.80 | 272.20 | 0.58 |
| 05 Wed March 2025 | 181.20 | 294.30 | 0.92 |
| 04 Tue March 2025 | 181.30 | 315.35 | 1.06 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 155.35 | 252.35 | 0.29 |
| 07 Fri March 2025 | 215.00 | 201.30 | 0.4 |
| 06 Thu March 2025 | 225.05 | 219.85 | 0.58 |
| 05 Wed March 2025 | 227.55 | 241.25 | 1.18 |
| 04 Tue March 2025 | 226.00 | 261.95 | 1.38 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 204.85 | 204.60 | 1.48 |
| 07 Fri March 2025 | 273.35 | 159.25 | 1.65 |
| 06 Thu March 2025 | 281.50 | 175.80 | 1.67 |
| 05 Wed March 2025 | 281.10 | 195.15 | 2.59 |
| 04 Tue March 2025 | 278.90 | 214.70 | 3.07 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 259.05 | 161.25 | 7.18 |
| 07 Fri March 2025 | 335.35 | 124.20 | 6.4 |
| 06 Thu March 2025 | 344.50 | 138.60 | 5.64 |
| 05 Wed March 2025 | 342.15 | 154.90 | 7.96 |
| 04 Tue March 2025 | 336.25 | 174.00 | 10.06 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 325.20 | 123.25 | 6.28 |
| 07 Fri March 2025 | 397.45 | 95.20 | 8.22 |
| 06 Thu March 2025 | 416.15 | 108.70 | 8.08 |
| 05 Wed March 2025 | 407.55 | 123.70 | 10.36 |
| 04 Tue March 2025 | 415.00 | 139.70 | 48.25 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 381.35 | 94.85 | 10.09 |
| 07 Fri March 2025 | 474.75 | 71.80 | 12.1 |
| 06 Thu March 2025 | 490.65 | 85.20 | 14.43 |
| 05 Wed March 2025 | 482.00 | 97.25 | 14.71 |
| 04 Tue March 2025 | 465.25 | 111.55 | 16.23 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 496.85 | 72.05 | 8.22 |
| 07 Fri March 2025 | 554.55 | 55.25 | 10.09 |
| 06 Thu March 2025 | 547.25 | 66.35 | 9.66 |
| 05 Wed March 2025 | 564.85 | 76.30 | 8.08 |
| 04 Tue March 2025 | 585.00 | 88.50 | 29.75 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 633.85 | 55.60 | 42.62 |
| 07 Fri March 2025 | 633.85 | 43.00 | 37.62 |
| 06 Thu March 2025 | 655.00 | 51.80 | 49.5 |
| 05 Wed March 2025 | 660.00 | 60.75 | 64.29 |
| 04 Tue March 2025 | 640.00 | 69.95 | 57.86 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 624.80 | 42.85 | 6.33 |
| 07 Fri March 2025 | 733.85 | 33.25 | 6.68 |
| 06 Thu March 2025 | 727.25 | 40.05 | 8.49 |
| 05 Wed March 2025 | 725.10 | 46.85 | 9.54 |
| 04 Tue March 2025 | 731.60 | 55.05 | 8.96 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance