munafasutra.com icon email contact
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11208.93 and 11428.43

Daily Target 111036.12
Daily Target 211162.23
Daily Target 311255.616666667
Daily Target 411381.73
Daily Target 511475.12

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Thu 29 February 2024 11288.35 (1.22%) 11155.00 11129.50 - 11349.00 1.9081 times
Wed 28 February 2024 11152.80 (-3.02%) 11471.00 11130.00 - 11498.95 0.7254 times
Tue 27 February 2024 11500.65 (0.29%) 11415.00 11384.25 - 11562.90 0.6218 times
Mon 26 February 2024 11467.00 (-0.59%) 11505.00 11416.45 - 11533.95 0.5614 times
Fri 23 February 2024 11535.60 (-1.05%) 11704.95 11475.20 - 11720.00 0.956 times
Thu 22 February 2024 11657.80 (1.67%) 11500.00 11391.25 - 11695.00 1.1814 times
Wed 21 February 2024 11465.85 (0.17%) 11456.00 11370.00 - 11521.00 0.7044 times
Tue 20 February 2024 11446.45 (-0.32%) 11440.00 11315.85 - 11479.95 0.7178 times
Mon 19 February 2024 11483.35 (0.9%) 11380.40 11333.05 - 11613.05 1.1753 times
Fri 16 February 2024 11380.40 (2.62%) 11120.00 11098.00 - 11480.00 1.4484 times
Thu 15 February 2024 11090.25 (0.56%) 11040.00 10980.00 - 11133.00 0.9042 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10992.23 and 11425.63

Weekly Target 110893.52
Weekly Target 211090.93
Weekly Target 311326.916666667
Weekly Target 411524.33
Weekly Target 511760.32

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Thu 29 February 2024 11288.35 (-2.14%) 11505.00 11129.50 - 11562.90 0.6877 times
Fri 23 February 2024 11535.60 (1.36%) 11380.40 11315.85 - 11720.00 0.8532 times
Fri 16 February 2024 11380.40 (6.03%) 10700.00 10640.15 - 11480.00 0.7675 times
Fri 09 February 2024 10732.85 (0.73%) 10602.00 10400.00 - 10973.50 1.0773 times
Fri 02 February 2024 10655.45 (7.84%) 9931.15 9875.05 - 10711.60 1.6494 times
Thu 25 January 2024 9881.00 (-1.56%) 10037.70 9755.00 - 10067.00 0.8112 times
Fri 19 January 2024 10037.70 (0.72%) 9985.10 9737.65 - 10240.00 0.948 times
Fri 12 January 2024 9965.65 (-0.51%) 10005.00 9890.00 - 10128.95 1.3199 times
Fri 05 January 2024 10017.00 (-2.77%) 10345.00 9970.00 - 10345.00 1.1272 times
Fri 29 December 2023 10302.35 (0.83%) 10270.00 10114.70 - 10396.65 0.7586 times
Fri 22 December 2023 10217.15 (-0.67%) 10295.00 9900.00 - 10377.00 1.3094 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10746.18 and 12262.18

Monthly Target 19554.78
Monthly Target 210421.57
Monthly Target 311070.783333333
Monthly Target 411937.57
Monthly Target 512586.78

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.1082 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2387 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2344 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.7401 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8288 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.0981 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.0899 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.8363 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.8392 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 0.9862 times
Fri 28 April 2023 8589.55 (3.59%) 8412.85 8377.10 - 8850.00 0.739 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11275.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11425.73

Munafa value: 75 as on Thu 29 February 2024

Munafa value: 75 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11118 and price is deviating by 358 points

Upper Bollinger band is at 11833 and lower is at 10402, while middle bands are at 10760 and 11475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11429.14 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 11388.88
12 day DMA 11374.7
20 day DMA 11117.1
35 day DMA 10659.23
50 day DMA 10501.79
100 day DMA 10494.86
150 day DMA 10322.06
200 day DMA 10125.69

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA11345.0511373.411483.68
12 day EMA11275.8311273.5611295.51
20 day EMA11105.4511086.2111079.2
35 day EMA10862.4110837.3310818.76
50 day EMA10573.4210544.2510519.42

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA11388.8811462.7711525.38
12 day SMA11374.711333.5511296.63
20 day SMA11117.111084.5811036.28
35 day SMA10659.2310622.7110590.47
50 day SMA10501.7910480.710464.03
100 day SMA10494.861048510475.57
150 day SMA10322.0610311.8610302.14
200 day SMA10125.6910115.2910106

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 399.33 and PE is: 28.27

Last quarter profit: (February 2024 quarter) 3206.80 crores (33.28%)

Debt: 392.50 in crores

Market capitalization: 357802.71

EPS is 375.79 and PE is: 30.04

Last quarter profit: (September 2023 quarter) 3764.30 crores (78.19%)

Debt: 392.50 in crores

Market capitalization: 313475.65

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
29 Thu 11274.95 11140.80 11140.75 to 11315.15 0.64 times
28 Wed 11143.75 11472.15 11126.15 to 11498.10 0.62 times
27 Tue 11494.90 11470.05 11400.35 to 11565.50 0.88 times
26 Mon 11475.30 11516.90 11435.15 to 11528.40 1.29 times
23 Fri 11543.65 11682.00 11493.30 to 11691.35 1.58 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
29 Thu 11358.00 11240.05 11215.25 to 11390.00 1.8 times
28 Wed 11222.55 11548.00 11208.20 to 11595.60 1.43 times
27 Tue 11574.10 11527.10 11482.15 to 11649.15 0.95 times
26 Mon 11557.60 11666.05 11510.65 to 11666.05 0.54 times
23 Fri 11622.35 11750.00 11572.25 to 11767.00 0.28 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
29 Thu 11437.70 11307.55 11307.55 to 11458.20 1.12 times
28 Wed 11307.55 11610.30 11297.75 to 11610.30 1.1 times
27 Tue 11648.20 11630.00 11580.00 to 11720.95 1 times
26 Mon 11643.15 11640.00 11616.25 to 11670.00 0.91 times
23 Fri 11691.90 11842.00 11663.20 to 11842.00 0.87 times

Option chain for Maruti Suzuki MARUTI 29 Thu February 2024 expiry

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
29 Thu February 2024 0.05725.00 0
28 Wed February 2024 0.55725.00 0
27 Tue February 2024 2.70725.00 0
26 Mon February 2024 5.35725.00 0
23 Fri February 2024 10.05725.00 0

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
29 Thu February 2024 0.10743.85 0
28 Wed February 2024 1.25743.85 0
27 Tue February 2024 5.70743.85 0
26 Mon February 2024 9.10743.85 0
23 Fri February 2024 17.75743.85 0

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
29 Thu February 2024 0.05752.00 0.09
28 Wed February 2024 1.20896.20 0.07
27 Tue February 2024 7.65517.00 0.04
26 Mon February 2024 12.70532.00 0.03
23 Fri February 2024 24.50478.20 0.03

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
29 Thu February 2024 0.05444.70 0.14
28 Wed February 2024 1.35444.70 0.09
27 Tue February 2024 10.90444.70 0.04
26 Mon February 2024 17.90444.70 0.04
23 Fri February 2024 33.80410.00 0.03

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
29 Thu February 2024 0.10520.00 0.35
28 Wed February 2024 1.55550.95 0.19
27 Tue February 2024 18.20322.40 0.13
26 Mon February 2024 27.65360.00 0.09
23 Fri February 2024 48.80307.15 0.09

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
29 Thu February 2024 0.15435.25 0.29
28 Wed February 2024 2.45564.50 0.13
27 Tue February 2024 30.50237.50 0.16
26 Mon February 2024 43.55271.95 0.14
23 Fri February 2024 73.50231.10 0.14

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
29 Thu February 2024 0.20344.25 0.58
28 Wed February 2024 3.10466.80 0.29
27 Tue February 2024 50.40157.55 0.36
26 Mon February 2024 67.75191.15 0.45
23 Fri February 2024 105.95163.30 0.51

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
29 Thu February 2024 0.35228.10 0.55
28 Wed February 2024 4.00359.70 0.29
27 Tue February 2024 82.7590.70 0.54
26 Mon February 2024 103.30128.10 0.65
23 Fri February 2024 150.90109.65 0.69

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
29 Thu February 2024 0.10105.40 0.67
28 Wed February 2024 5.75263.95 0.53
27 Tue February 2024 139.1047.85 1.18
26 Mon February 2024 156.4582.65 1.45
23 Fri February 2024 210.5070.80 1.62

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
29 Thu February 2024 0.108.05 0.36
28 Wed February 2024 9.75168.80 0.32
27 Tue February 2024 216.0025.55 0.98
26 Mon February 2024 225.5051.35 1.18
23 Fri February 2024 283.5545.10 1.15

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
29 Thu February 2024 90.954.75 0.72
28 Wed February 2024 22.2081.80 0.49
27 Tue February 2024 306.1515.20 1.45
26 Mon February 2024 303.2031.75 1.58
23 Fri February 2024 369.0030.45 1.59

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
29 Thu February 2024 157.550.30 1.06
28 Wed February 2024 77.1535.05 0.84
27 Tue February 2024 392.959.65 1.52
26 Mon February 2024 398.9020.35 1.57
23 Fri February 2024 466.0021.45 1.58

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
29 Thu February 2024 287.050.05 0.33
28 Wed February 2024 146.709.75 0.4
27 Tue February 2024 485.705.85 0.56
26 Mon February 2024 482.7012.15 0.57
23 Fri February 2024 549.8015.10 0.63

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
29 Thu February 2024 375.000.05 0.82
28 Wed February 2024 244.304.25 0.92
27 Tue February 2024 590.003.85 0.94
26 Mon February 2024 578.307.20 1.17
23 Fri February 2024 647.8511.05 1.3

MarutiSuzuki MARUTI Option strike: 10800.00

Date CE PE PCR
29 Thu February 2024 463.100.05 0.29
28 Wed February 2024 339.851.65 0.3
27 Tue February 2024 688.051.95 0.28
26 Mon February 2024 671.854.65 0.29
23 Fri February 2024 745.007.75 0.32

MarutiSuzuki MARUTI Option strike: 10700.00

Date CE PE PCR
29 Thu February 2024 565.850.05 0.72
28 Wed February 2024 452.451.30 0.95
27 Tue February 2024 772.701.95 1.19
26 Mon February 2024 790.003.80 1.06
23 Fri February 2024 845.056.65 1.05

MarutiSuzuki MARUTI Option strike: 10600.00

Date CE PE PCR
29 Thu February 2024 662.900.10 0.9
28 Wed February 2024 549.001.15 0.93
27 Tue February 2024 868.701.55 1
26 Mon February 2024 880.803.00 1.01
23 Fri February 2024 948.705.65 1.12

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
29 Thu February 2024 790.300.10 0.8
28 Wed February 2024 648.501.10 1.09
27 Tue February 2024 985.001.65 1.3
26 Mon February 2024 989.802.85 1.59
23 Fri February 2024 1056.254.85 1.82

MarutiSuzuki MARUTI Option strike: 10400.00

Date CE PE PCR
29 Thu February 2024 841.250.05 0.4
28 Wed February 2024 737.951.00 0.42
27 Tue February 2024 1072.001.10 0.46
26 Mon February 2024 1100.002.00 0.51
23 Fri February 2024 1108.153.80 0.55

MarutiSuzuki MARUTI Option strike: 10300.00

Date CE PE PCR
29 Thu February 2024 1000.000.60 0.54
28 Wed February 2024 883.150.95 0.63
27 Tue February 2024 1199.001.35 0.65
26 Mon February 2024 1188.502.45 0.67
23 Fri February 2024 1242.353.70 0.73

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
29 Thu February 2024 1051.050.05 0.61
28 Wed February 2024 942.700.75 0.67
27 Tue February 2024 1260.601.00 0.74
26 Mon February 2024 1285.001.90 0.77
23 Fri February 2024 1352.003.10 0.79

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
29 Thu February 2024 1260.900.05 1.12
28 Wed February 2024 1150.650.95 1.51
27 Tue February 2024 1360.051.15 1.51
26 Mon February 2024 1455.551.90 1.53
23 Fri February 2024 1455.553.25 1.72

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
29 Thu February 2024 1291.200.05 1.62
28 Wed February 2024 1153.000.65 1.63
27 Tue February 2024 1498.951.10 1.87
26 Mon February 2024 1465.001.45 2
23 Fri February 2024 1530.602.75 2.15

MarutiSuzuki MARUTI Option strike: 9900.00

Date CE PE PCR
29 Thu February 2024 1352.000.05 0.6
28 Wed February 2024 1330.000.80 0.74
27 Tue February 2024 1510.901.00 0.82
26 Mon February 2024 1510.901.65 0.95
23 Fri February 2024 1510.902.55 1.02

MarutiSuzuki MARUTI Option strike: 9800.00

Date CE PE PCR
29 Thu February 2024 1445.500.20 7.27
28 Wed February 2024 1415.051.00 9.54
27 Tue February 2024 1660.651.30 11.32
26 Mon February 2024 1672.051.95 11.31
23 Fri February 2024 1752.652.95 11.24

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
29 Thu February 2024 1598.600.05 1.78
28 Wed February 2024 1520.050.75 2.04
27 Tue February 2024 1733.001.05 2.07
26 Mon February 2024 1785.001.50 2.42
23 Fri February 2024 1851.202.50 2.49

MarutiSuzuki MARUTI Option strike: 9600.00

Date CE PE PCR
29 Thu February 2024 1642.551.25 2.04
28 Wed February 2024 1546.951.00 2.08
27 Tue February 2024 1895.451.20 2.16
26 Mon February 2024 1955.051.45 2.28
23 Fri February 2024 1955.052.65 2.46

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
29 Thu February 2024 1665.000.15 4.78
28 Wed February 2024 1665.000.50 6
27 Tue February 2024 1980.001.05 7.96
26 Mon February 2024 1959.051.55 8.32
23 Fri February 2024 1869.152.40 8.75

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
29 Thu February 2024 1850.000.50 7.73
28 Wed February 2024 765.150.60 7.53
27 Tue February 2024 765.151.10 10.47
26 Mon February 2024 765.152.00 10.79
23 Fri February 2024 765.152.50 11.16

MarutiSuzuki MARUTI Option strike: 9300.00

Date CE PE PCR
29 Thu February 2024 2115.000.45 123
28 Wed February 2024 2115.000.60 150
27 Tue February 2024 846.450.75 54.67
26 Mon February 2024 846.451.25 56
23 Fri February 2024 846.451.25 57

MarutiSuzuki MARUTI Option strike: 9200.00

Date CE PE PCR
29 Thu February 2024 2153.000.10 27
28 Wed February 2024 2153.000.60 32.86
27 Tue February 2024 919.351.05 6.84
26 Mon February 2024 919.351.85 7.84
23 Fri February 2024 919.352.35 7.89

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
29 Thu February 2024 2345.000.05 30.18
28 Wed February 2024 2345.000.20 33.94
27 Tue February 2024 2467.000.55 34.61
26 Mon February 2024 1800.001.00 37.89
23 Fri February 2024 1800.001.00 39.72

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
29 Thu February 2024 2377.600.10 83
28 Wed February 2024 1030.750.60 18.7
27 Tue February 2024 1030.750.95 18.9
26 Mon February 2024 1030.751.00 18.8
23 Fri February 2024 1030.751.65 19.5

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme