Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 14091.5 and 14330.5
| Intraday Target 1 | 13906.67 |
| Intraday Target 2 | 14037.33 |
| Intraday Target 3 | 14145.666666667 |
| Intraday Target 4 | 14276.33 |
| Intraday Target 5 | 14384.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (0.13%) | 14124.00 | 14015.00 - 14254.00 | 1.2588 times | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 1.9523 times | Fri 31 July 2026 | 14234.00 (0.32%) | 14250.00 | 14124.00 - 14348.00 | 1.0875 times | Thu 30 July 2026 | 14188.00 (1.72%) | 13939.00 | 13825.00 - 14250.00 | 1.2715 times | Wed 29 July 2026 | 13948.00 (1.06%) | 13780.00 | 13720.00 - 13980.00 | 1.0474 times | Tue 28 July 2026 | 13802.00 (0.52%) | 13729.00 | 13669.00 - 13848.00 | 0.9771 times | Mon 27 July 2026 | 13730.00 (2.14%) | 13579.00 | 13501.00 - 13760.00 | 0.6774 times | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.4537 times | Thu 23 July 2026 | 13403.00 (-1.05%) | 13541.00 | 13372.00 - 13568.00 | 0.6661 times | Wed 22 July 2026 | 13545.00 (-0.38%) | 13596.00 | 13491.00 - 13719.00 | 0.6081 times | Tue 21 July 2026 | 13597.00 (0.61%) | 13520.00 | 13348.00 - 13655.00 | 0.6928 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13765 and 14304
| Weekly Target 1 | 13630.67 |
| Weekly Target 2 | 13899.33 |
| Weekly Target 3 | 14169.666666667 |
| Weekly Target 4 | 14438.33 |
| Weekly Target 5 | 14708.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (-0.46%) | 14300.00 | 13901.00 - 14440.00 | 0.6884 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.0849 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7444 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8177 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8763 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.1681 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8544 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9704 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8155 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.98 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.792 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13765 and 14304
| Monthly Target 1 | 13630.67 |
| Monthly Target 2 | 13899.33 |
| Monthly Target 3 | 14169.666666667 |
| Monthly Target 4 | 14438.33 |
| Monthly Target 5 | 14708.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (-0.46%) | 14300.00 | 13901.00 - 14440.00 | 0.1862 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.2014 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3172 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9197 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3489 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4677 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8364 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0693 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.815 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8382 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8225 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10600 and 15769
| Yearly Target 1 | 9410.67 |
| Yearly Target 2 | 11789.33 |
| Yearly Target 3 | 14579.666666667 |
| Yearly Target 4 | 16958.33 |
| Yearly Target 5 | 19748.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14168.00 (-15.15%) | 16700.00 | 12201.00 - 17370.00 | 0.4311 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5925 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8423 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7143 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0799 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2158 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0042 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4991 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9217 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6991 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0048 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13937.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13781 and price is deviating by 253 points
Upper Bollinger band is at 14286 and lower is at 13276, while middle bands are at 13528 and 14033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13963.95 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14137.6 |
| 12 day DMA | 13810.08 |
| 20 day DMA | 13780.35 |
| 35 day DMA | 13790.03 |
| 50 day DMA | 13584.04 |
| 100 day DMA | 13361.2 |
| 150 day DMA | 14101.63 |
| 200 day DMA | 14597.21 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14093.81 | 14056.72 | 14010.08 |
| 12 day EMA | 13937.45 | 13895.55 | 13849.3 |
| 20 day EMA | 13853.78 | 13820.72 | 13786.07 |
| 35 day EMA | 13689.64 | 13661.48 | 13632.72 |
| 50 day EMA | 13595.16 | 13571.79 | 13548.2 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14137.6 | 14064.4 | 13980.4 |
| 12 day SMA | 13810.08 | 13779.67 | 13749.08 |
| 20 day SMA | 13780.35 | 13798.85 | 13809.65 |
| 35 day SMA | 13790.03 | 13767.11 | 13737.06 |
| 50 day SMA | 13584.04 | 13560.88 | 13537.94 |
| 100 day SMA | 13361.2 | 13363.67 | 13363.75 |
| 150 day SMA | 14101.63 | 14118.17 | 14133.26 |
| 200 day SMA | 14597.21 | 14606.3 | 14615.61 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 30.34
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 29.83
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14048.00 | 14036.00 | 13948.00 to 14171.00 | 0.98 times |
| 03 Mon | 14036.00 | 14295.00 | 13825.00 to 14323.00 | 0.98 times |
| 31 Fri | 14126.00 | 14100.00 | 14011.00 to 14235.00 | 0.99 times |
| 30 Thu | 14070.00 | 13751.00 | 13711.00 to 14140.00 | 1.01 times |
| 29 Wed | 13839.00 | 13726.00 | 13631.00 to 13870.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14131.00 | 14054.00 | 14054.00 to 14252.00 | 1.07 times |
| 03 Mon | 14128.00 | 14310.00 | 13922.00 to 14374.00 | 1.03 times |
| 31 Fri | 14219.00 | 14200.00 | 14106.00 to 14300.00 | 1 times |
| 30 Thu | 14161.00 | 13874.00 | 13800.00 to 14212.00 | 0.96 times |
| 29 Wed | 13922.00 | 13778.00 | 13730.00 to 13954.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 14192.00 | 14151.00 | 14140.00 to 14310.00 | 1.84 times |
| 03 Mon | 14206.00 | 14586.00 | 13998.00 to 14586.00 | 1.64 times |
| 31 Fri | 14288.00 | 14278.00 | 14190.00 to 14340.00 | 0.86 times |
| 30 Thu | 14234.00 | 13987.00 | 13897.00 to 14257.00 | 0.43 times |
| 29 Wed | 13987.00 | 13890.00 | 13890.00 to 14029.00 | 0.24 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.30 | 2760.00 | 0.07 |
| 03 Mon August 2026 | 5.75 | 2760.00 | 0.06 |
| 31 Fri July 2026 | 12.55 | 2760.00 | 0.09 |
| 30 Thu July 2026 | 10.00 | 2760.00 | 0.22 |
| 29 Wed July 2026 | 5.95 | 2760.00 | 0.82 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 2420.00 | 0 |
| 03 Mon August 2026 | 8.00 | 2420.00 | 0 |
| 31 Fri July 2026 | 20.85 | 2420.00 | 0 |
| 30 Thu July 2026 | 13.65 | 2420.00 | 0 |
| 29 Wed July 2026 | 12.00 | 2420.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.40 | 1935.00 | 0 |
| 03 Mon August 2026 | 9.95 | 2380.00 | 0 |
| 31 Fri July 2026 | 29.10 | 2380.00 | 0 |
| 30 Thu July 2026 | 20.05 | 2380.00 | 0.01 |
| 29 Wed July 2026 | 12.85 | 2380.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.05 | 1712.80 | 0.53 |
| 03 Mon August 2026 | 12.75 | 1712.80 | 0.5 |
| 31 Fri July 2026 | 39.05 | 1712.80 | 0.56 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.95 | 1922.00 | 0.07 |
| 03 Mon August 2026 | 17.10 | 1922.00 | 0.07 |
| 31 Fri July 2026 | 54.25 | 1922.00 | 0.07 |
| 30 Thu July 2026 | 37.20 | 1922.00 | 0.13 |
| 29 Wed July 2026 | 24.15 | 1922.00 | 0.74 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.75 | 1407.10 | 0 |
| 03 Mon August 2026 | 20.70 | 1407.10 | 0 |
| 31 Fri July 2026 | 63.75 | 1480.00 | 0 |
| 30 Thu July 2026 | 44.30 | 1780.00 | 0.01 |
| 29 Wed July 2026 | 27.80 | 1780.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.85 | 1565.40 | 0.05 |
| 03 Mon August 2026 | 34.90 | 1565.40 | 0.05 |
| 31 Fri July 2026 | 100.00 | 1565.40 | 0.07 |
| 30 Thu July 2026 | 72.60 | 1565.40 | 0.17 |
| 29 Wed July 2026 | 46.30 | 1565.40 | 0.23 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.15 | 1043.90 | 0 |
| 03 Mon August 2026 | 41.85 | 1043.90 | 0 |
| 31 Fri July 2026 | 114.25 | 1079.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 50.80 | 990.00 | 0.03 |
| 03 Mon August 2026 | 49.75 | 995.00 | 0.04 |
| 31 Fri July 2026 | 132.95 | 1014.10 | 0.05 |
| 30 Thu July 2026 | 101.40 | 1031.35 | 0.07 |
| 29 Wed July 2026 | 65.85 | 1230.60 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.20 | 914.90 | 0.01 |
| 03 Mon August 2026 | 60.90 | 924.75 | 0.01 |
| 31 Fri July 2026 | 153.05 | 953.60 | 0.01 |
| 30 Thu July 2026 | 118.50 | 1234.15 | 0.01 |
| 29 Wed July 2026 | 77.00 | 1234.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 74.85 | 822.30 | 0.02 |
| 03 Mon August 2026 | 73.90 | 851.70 | 0.02 |
| 31 Fri July 2026 | 177.35 | 851.70 | 0.02 |
| 30 Thu July 2026 | 137.30 | 1144.30 | 0.01 |
| 29 Wed July 2026 | 90.85 | 1144.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 90.15 | 732.95 | 0.34 |
| 03 Mon August 2026 | 88.60 | 741.75 | 0.07 |
| 31 Fri July 2026 | 202.50 | 766.25 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 109.65 | 650.95 | 0.26 |
| 03 Mon August 2026 | 106.20 | 638.55 | 0.03 |
| 31 Fri July 2026 | 233.15 | 720.55 | 0.02 |
| 30 Thu July 2026 | 188.45 | 720.55 | 0.1 |
| 29 Wed July 2026 | 126.80 | 1055.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 133.00 | 575.10 | 0.06 |
| 03 Mon August 2026 | 129.10 | 581.30 | 0.06 |
| 31 Fri July 2026 | 263.85 | 641.45 | 0.08 |
| 30 Thu July 2026 | 218.50 | 646.70 | 0.16 |
| 29 Wed July 2026 | 148.00 | 812.50 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 159.25 | 499.70 | 0.1 |
| 03 Mon August 2026 | 152.25 | 508.95 | 0.1 |
| 31 Fri July 2026 | 303.70 | 576.70 | 0.23 |
| 30 Thu July 2026 | 251.50 | 578.45 | 0.07 |
| 29 Wed July 2026 | 172.45 | 724.25 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 192.15 | 433.25 | 0.16 |
| 03 Mon August 2026 | 184.75 | 442.95 | 0.17 |
| 31 Fri July 2026 | 340.35 | 519.15 | 0.19 |
| 30 Thu July 2026 | 289.45 | 521.05 | 0.2 |
| 29 Wed July 2026 | 198.65 | 404.40 | 0 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 230.35 | 371.90 | 0.14 |
| 03 Mon August 2026 | 220.05 | 379.95 | 0.18 |
| 31 Fri July 2026 | 382.25 | 460.80 | 0.22 |
| 30 Thu July 2026 | 330.75 | 464.70 | 0.09 |
| 29 Wed July 2026 | 235.55 | 590.20 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 273.60 | 315.65 | 0.72 |
| 03 Mon August 2026 | 263.05 | 320.80 | 0.79 |
| 31 Fri July 2026 | 427.25 | 411.60 | 1.19 |
| 30 Thu July 2026 | 376.40 | 411.35 | 0.78 |
| 29 Wed July 2026 | 271.40 | 537.55 | 0.59 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 321.00 | 265.20 | 0.44 |
| 03 Mon August 2026 | 308.60 | 269.95 | 0.44 |
| 31 Fri July 2026 | 479.25 | 365.35 | 0.48 |
| 30 Thu July 2026 | 426.80 | 362.80 | 0.24 |
| 29 Wed July 2026 | 310.35 | 477.90 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 377.50 | 220.40 | 0.94 |
| 03 Mon August 2026 | 361.85 | 222.95 | 0.86 |
| 31 Fri July 2026 | 534.50 | 314.85 | 1 |
| 30 Thu July 2026 | 480.75 | 318.70 | 1.05 |
| 29 Wed July 2026 | 358.90 | 425.25 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 439.05 | 183.15 | 1.61 |
| 03 Mon August 2026 | 422.05 | 184.40 | 1.68 |
| 31 Fri July 2026 | 592.90 | 280.20 | 2.21 |
| 30 Thu July 2026 | 538.05 | 278.40 | 1.64 |
| 29 Wed July 2026 | 405.60 | 377.80 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 504.75 | 150.55 | 1.66 |
| 03 Mon August 2026 | 494.70 | 151.65 | 1.47 |
| 31 Fri July 2026 | 655.85 | 247.75 | 1.82 |
| 30 Thu July 2026 | 605.90 | 242.20 | 1.06 |
| 29 Wed July 2026 | 460.15 | 328.15 | 0.89 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 574.60 | 122.90 | 1.59 |
| 03 Mon August 2026 | 560.60 | 123.00 | 1.38 |
| 31 Fri July 2026 | 729.50 | 212.30 | 1.1 |
| 30 Thu July 2026 | 672.75 | 209.25 | 0.9 |
| 29 Wed July 2026 | 519.45 | 289.55 | 0.91 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 658.00 | 100.35 | 2.93 |
| 03 Mon August 2026 | 637.95 | 100.20 | 2.94 |
| 31 Fri July 2026 | 805.00 | 186.45 | 5.46 |
| 30 Thu July 2026 | 743.00 | 182.20 | 3.16 |
| 29 Wed July 2026 | 582.55 | 253.85 | 1.74 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 737.90 | 81.85 | 3.74 |
| 03 Mon August 2026 | 719.85 | 82.00 | 3.22 |
| 31 Fri July 2026 | 869.45 | 159.30 | 2.28 |
| 30 Thu July 2026 | 812.50 | 158.25 | 1.84 |
| 29 Wed July 2026 | 656.55 | 220.65 | 1.49 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 837.90 | 66.80 | 4.14 |
| 03 Mon August 2026 | 837.40 | 66.05 | 4.3 |
| 31 Fri July 2026 | 949.55 | 137.30 | 1.16 |
| 30 Thu July 2026 | 896.25 | 133.15 | 0.98 |
| 29 Wed July 2026 | 730.00 | 191.80 | 0.8 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 908.15 | 54.85 | 6.39 |
| 03 Mon August 2026 | 895.00 | 54.30 | 5.87 |
| 31 Fri July 2026 | 1069.15 | 119.00 | 6.01 |
| 30 Thu July 2026 | 976.00 | 113.95 | 4.13 |
| 29 Wed July 2026 | 805.90 | 164.65 | 1.66 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 964.15 | 45.20 | 10.25 |
| 03 Mon August 2026 | 964.15 | 44.05 | 11 |
| 31 Fri July 2026 | 801.95 | 100.20 | 10.64 |
| 30 Thu July 2026 | 801.95 | 96.85 | 8.82 |
| 29 Wed July 2026 | 801.95 | 142.10 | 6.5 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1079.80 | 38.15 | 6.62 |
| 03 Mon August 2026 | 1071.45 | 37.10 | 6.67 |
| 31 Fri July 2026 | 1198.25 | 86.80 | 6.14 |
| 30 Thu July 2026 | 1151.45 | 83.50 | 5.28 |
| 29 Wed July 2026 | 950.70 | 122.75 | 4.3 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1259.40 | 31.30 | 2.31 |
| 03 Mon August 2026 | 1259.40 | 30.25 | 2.36 |
| 31 Fri July 2026 | 1259.40 | 72.55 | 1.06 |
| 30 Thu July 2026 | 1222.20 | 70.30 | 0.91 |
| 29 Wed July 2026 | 936.50 | 104.20 | 1.73 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1259.50 | 26.35 | 14.68 |
| 03 Mon August 2026 | 1259.50 | 25.60 | 14.97 |
| 31 Fri July 2026 | 1393.15 | 64.05 | 15.92 |
| 30 Thu July 2026 | 1257.95 | 59.95 | 8.71 |
| 29 Wed July 2026 | 1122.00 | 89.65 | 7.03 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1406.05 | 22.40 | 5.39 |
| 03 Mon August 2026 | 1406.05 | 20.55 | 4.28 |
| 31 Fri July 2026 | 1406.05 | 53.25 | 5.75 |
| 30 Thu July 2026 | 1406.05 | 50.10 | 3.7 |
| 29 Wed July 2026 | 1112.75 | 75.80 | 5.61 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1563.60 | 16.30 | 26.02 |
| 03 Mon August 2026 | 1563.60 | 16.05 | 25.05 |
| 31 Fri July 2026 | 1650.00 | 38.20 | 18.48 |
| 30 Thu July 2026 | 1399.00 | 35.45 | 16.1 |
| 29 Wed July 2026 | 1399.00 | 53.00 | 14.2 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1331.35 | 13.40 | 126 |
| 03 Mon August 2026 | 1331.35 | 13.10 | 127.33 |
| 31 Fri July 2026 | 1331.35 | 33.70 | 132.67 |
| 30 Thu July 2026 | 1331.35 | 29.90 | 31.67 |
| 29 Wed July 2026 | 1331.35 | 44.95 | 25.33 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1387.40 | 11.00 | 18.17 |
| 03 Mon August 2026 | 1387.40 | 11.30 | 15.92 |
| 31 Fri July 2026 | 1387.40 | 29.30 | 18.29 |
| 30 Thu July 2026 | 1387.40 | 24.35 | 18.13 |
| 29 Wed July 2026 | 1387.40 | 37.70 | 8.58 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1541.70 | 9.45 | 11.37 |
| 03 Mon August 2026 | 1541.70 | 8.85 | 12.41 |
| 31 Fri July 2026 | 1541.70 | 24.00 | 15.17 |
| 30 Thu July 2026 | 1541.70 | 20.55 | 13.02 |
| 29 Wed July 2026 | 1541.70 | 32.25 | 15.12 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1900.00 | 7.05 | 21.89 |
| 03 Mon August 2026 | 1900.00 | 7.00 | 22.44 |
| 31 Fri July 2026 | 1900.00 | 17.85 | 25.89 |
| 30 Thu July 2026 | 1900.00 | 14.30 | 18.64 |
| 29 Wed July 2026 | 1840.00 | 23.05 | 11.35 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2770.00 | 2.60 | 48 |
| 03 Mon August 2026 | 2770.00 | 2.75 | 47.5 |
| 31 Fri July 2026 | 2770.00 | 6.35 | 67 |
| 30 Thu July 2026 | 1750.00 | 6.00 | 37.67 |
| 29 Wed July 2026 | 1750.00 | 9.00 | 33.67 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
