Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13026 and 13259
| Intraday Target 1 | 12981.33 |
| Intraday Target 2 | 13070.67 |
| Intraday Target 3 | 13214.333333333 |
| Intraday Target 4 | 13303.67 |
| Intraday Target 5 | 13447.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (-1.33%) | 13250.00 | 13125.00 - 13358.00 | 0.9389 times | Wed 22 April 2026 | 13337.00 (-0.92%) | 13452.00 | 13300.00 - 13530.00 | 0.7542 times | Tue 21 April 2026 | 13461.00 (0.08%) | 13456.00 | 13421.00 - 13543.00 | 0.5082 times | Mon 20 April 2026 | 13450.00 (-0.02%) | 13474.00 | 13329.00 - 13533.00 | 0.6049 times | Fri 17 April 2026 | 13453.00 (0.88%) | 13300.00 | 13256.00 - 13647.00 | 0.9532 times | Thu 16 April 2026 | 13335.00 (0.35%) | 13380.00 | 13237.00 - 13435.00 | 0.915 times | Wed 15 April 2026 | 13289.00 (1.63%) | 13250.00 | 13200.00 - 13473.00 | 1.2137 times | Mon 13 April 2026 | 13076.00 (-4.62%) | 13402.00 | 12966.00 - 13420.00 | 2.3389 times | Fri 10 April 2026 | 13709.00 (0.88%) | 13650.00 | 13590.00 - 13797.00 | 0.8189 times | Thu 09 April 2026 | 13589.00 (-0.1%) | 13570.00 | 13330.00 - 13773.00 | 0.9542 times | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.7808 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12933.5 and 13351.5
| Weekly Target 1 | 12858 |
| Weekly Target 2 | 13009 |
| Weekly Target 3 | 13276 |
| Weekly Target 4 | 13427 |
| Weekly Target 5 | 13694 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (-2.18%) | 13474.00 | 13125.00 - 13543.00 | 0.6754 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.3046 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1652 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.658 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0096 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.816 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.2137 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8992 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7044 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5539 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5561 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12699.5 and 14257.5
| Monthly Target 1 | 11507.33 |
| Monthly Target 2 | 12333.67 |
| Monthly Target 3 | 13065.333333333 |
| Monthly Target 4 | 13891.67 |
| Monthly Target 5 | 14623.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (6.94%) | 12900.00 | 12239.00 - 13797.00 | 0.983 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.446 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.824 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0535 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.803 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8258 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8104 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3861 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1259 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7422 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8314 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10096 and 15265
| Yearly Target 1 | 9074.67 |
| Yearly Target 2 | 11117.33 |
| Yearly Target 3 | 14243.666666667 |
| Yearly Target 4 | 16286.33 |
| Yearly Target 5 | 19412.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13160.00 (-21.18%) | 16700.00 | 12201.00 - 17370.00 | 0.2305 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6049 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.86 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7293 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1025 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2413 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0463 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5305 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.941 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7137 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0259 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13262.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13209.5
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13016 and price is deviating by 466 points
Upper Bollinger band is at 13946 and lower is at 12086, while middle bands are at 12551 and 13481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13332.03 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13372.2 |
| 12 day DMA | 13354.92 |
| 20 day DMA | 13015.6 |
| 35 day DMA | 13221.14 |
| 50 day DMA | 13787.82 |
| 100 day DMA | 14922.54 |
| 150 day DMA | 15269.95 |
| 200 day DMA | 14786.22 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13309.26 | 13383.88 | 13407.32 |
| 12 day EMA | 13262.39 | 13281 | 13270.82 |
| 20 day EMA | 13250.9 | 13260.46 | 13252.41 |
| 35 day EMA | 13519.63 | 13540.8 | 13552.8 |
| 50 day EMA | 13820.1 | 13847.03 | 13867.84 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.2 | 13407.2 | 13397.6 |
| 12 day SMA | 13354.92 | 13315.58 | 13256.75 |
| 20 day SMA | 13015.6 | 12987.65 | 12950.75 |
| 35 day SMA | 13221.14 | 13279.8 | 13329.31 |
| 50 day SMA | 13787.82 | 13825.8 | 13860.48 |
| 100 day SMA | 14922.54 | 14949.83 | 14976.04 |
| 150 day SMA | 15269.95 | 15282.85 | 15294.66 |
| 200 day SMA | 14786.22 | 14782.63 | 14777.94 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13139.00 | 13298.00 | 13104.00 to 13332.00 | 0.69 times |
| 22 Wed | 13322.00 | 13470.00 | 13291.00 to 13546.00 | 1.01 times |
| 21 Tue | 13482.00 | 13442.00 | 13408.00 to 13558.00 | 1.09 times |
| 20 Mon | 13442.00 | 13490.00 | 13342.00 to 13544.00 | 1.11 times |
| 17 Fri | 13490.00 | 13351.00 | 13280.00 to 13680.00 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13212.00 | 13360.00 | 13166.00 to 13409.00 | 1.96 times |
| 22 Wed | 13392.00 | 13502.00 | 13358.00 to 13612.00 | 1.04 times |
| 21 Tue | 13557.00 | 13517.00 | 13517.00 to 13632.00 | 0.73 times |
| 20 Mon | 13522.00 | 13599.00 | 13425.00 to 13616.00 | 0.65 times |
| 17 Fri | 13560.00 | 13435.00 | 13380.00 to 13750.00 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 13291.00 | 13300.00 | 13250.00 to 13471.00 | 2.08 times |
| 22 Wed | 13489.00 | 13649.00 | 13459.00 to 13664.00 | 1.44 times |
| 21 Tue | 13649.00 | 13650.00 | 13628.00 to 13712.00 | 0.6 times |
| 20 Mon | 13608.00 | 13585.00 | 13520.00 to 13679.00 | 0.45 times |
| 17 Fri | 13656.00 | 13585.00 | 13585.00 to 13810.00 | 0.43 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 3860.00 | 0.1 |
| 22 Wed April 2026 | 0.50 | 3315.00 | 0.7 |
| 21 Tue April 2026 | 0.50 | 3315.00 | 0.7 |
| 20 Mon April 2026 | 1.90 | 3315.00 | 0.69 |
| 17 Fri April 2026 | 1.20 | 3315.00 | 0.69 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 2625.00 | 0.02 |
| 22 Wed April 2026 | 1.40 | 2625.00 | 0.02 |
| 21 Tue April 2026 | 1.25 | 2370.15 | 0.02 |
| 20 Mon April 2026 | 2.70 | 2370.15 | 0.03 |
| 17 Fri April 2026 | 3.15 | 2370.15 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.60 | 2170.60 | 0.43 |
| 22 Wed April 2026 | 2.60 | 2170.60 | 0.46 |
| 21 Tue April 2026 | 2.60 | 2170.60 | 0.46 |
| 20 Mon April 2026 | 2.60 | 2170.60 | 0.46 |
| 17 Fri April 2026 | 4.30 | 2170.60 | 0.46 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 1963.10 | 0.02 |
| 22 Wed April 2026 | 1.10 | 1963.10 | 0.01 |
| 21 Tue April 2026 | 1.90 | 1963.10 | 0.01 |
| 20 Mon April 2026 | 2.35 | 1963.10 | 0.01 |
| 17 Fri April 2026 | 3.70 | 1963.10 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.70 | 1969.65 | 0.03 |
| 22 Wed April 2026 | 2.05 | 1969.65 | 0.03 |
| 21 Tue April 2026 | 2.10 | 1969.65 | 0.03 |
| 20 Mon April 2026 | 4.30 | 1969.65 | 0.03 |
| 17 Fri April 2026 | 5.05 | 2162.10 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.05 | 2044.75 | 0.08 |
| 22 Wed April 2026 | 2.05 | 2044.75 | 0.08 |
| 21 Tue April 2026 | 3.95 | 2044.75 | 0.07 |
| 20 Mon April 2026 | 3.65 | 2044.75 | 0.09 |
| 17 Fri April 2026 | 5.90 | 2044.75 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 1740.05 | 0.09 |
| 22 Wed April 2026 | 2.10 | 1740.05 | 0.07 |
| 21 Tue April 2026 | 3.60 | 1740.05 | 0.06 |
| 20 Mon April 2026 | 5.30 | 1740.05 | 0.06 |
| 17 Fri April 2026 | 6.75 | 1740.05 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.25 | 1580.95 | 0.05 |
| 22 Wed April 2026 | 2.50 | 1580.95 | 0.05 |
| 21 Tue April 2026 | 5.45 | 1580.95 | 0.04 |
| 20 Mon April 2026 | 7.55 | 1580.95 | 0.04 |
| 17 Fri April 2026 | 7.95 | 1580.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.60 | 1580.40 | 0.23 |
| 22 Wed April 2026 | 4.00 | 1580.40 | 0.21 |
| 21 Tue April 2026 | 5.10 | 1580.40 | 0.21 |
| 20 Mon April 2026 | 5.50 | 1580.40 | 0.26 |
| 17 Fri April 2026 | 8.65 | 1458.80 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.30 | 1874.00 | 0.16 |
| 22 Wed April 2026 | 3.50 | 1622.00 | 0.15 |
| 21 Tue April 2026 | 5.80 | 1515.00 | 0.11 |
| 20 Mon April 2026 | 8.85 | 1598.15 | 0.1 |
| 17 Fri April 2026 | 10.70 | 1515.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.65 | 1485.60 | 0.02 |
| 22 Wed April 2026 | 4.05 | 1485.60 | 0.02 |
| 21 Tue April 2026 | 7.25 | 1485.60 | 0.01 |
| 20 Mon April 2026 | 11.60 | 1485.60 | 0.01 |
| 17 Fri April 2026 | 12.95 | 1485.60 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.80 | 1392.85 | 0.03 |
| 22 Wed April 2026 | 4.80 | 1392.85 | 0.02 |
| 21 Tue April 2026 | 9.00 | 1392.85 | 0.02 |
| 20 Mon April 2026 | 12.85 | 1392.85 | 0.02 |
| 17 Fri April 2026 | 16.05 | 1629.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.05 | 1187.40 | 0.02 |
| 22 Wed April 2026 | 5.75 | 1187.40 | 0.02 |
| 21 Tue April 2026 | 11.35 | 1187.40 | 0.02 |
| 20 Mon April 2026 | 15.50 | 1187.40 | 0.05 |
| 17 Fri April 2026 | 20.00 | 1600.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.85 | 1170.00 | 0.03 |
| 22 Wed April 2026 | 7.00 | 1170.00 | 0.02 |
| 21 Tue April 2026 | 14.15 | 1170.00 | 0.03 |
| 20 Mon April 2026 | 19.75 | 1170.00 | 0.02 |
| 17 Fri April 2026 | 24.60 | 1485.65 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.35 | 1410.00 | 0.06 |
| 22 Wed April 2026 | 8.60 | 1150.05 | 0.07 |
| 21 Tue April 2026 | 18.50 | 993.50 | 0.1 |
| 20 Mon April 2026 | 25.55 | 1047.70 | 0.09 |
| 17 Fri April 2026 | 29.95 | 1047.70 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.65 | 1110.00 | 0.04 |
| 22 Wed April 2026 | 10.35 | 1110.00 | 0.03 |
| 21 Tue April 2026 | 23.25 | 831.65 | 0.03 |
| 20 Mon April 2026 | 31.20 | 831.65 | 0.03 |
| 17 Fri April 2026 | 37.70 | 831.65 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.45 | 854.70 | 0.03 |
| 22 Wed April 2026 | 13.20 | 854.70 | 0.03 |
| 21 Tue April 2026 | 29.50 | 854.70 | 0.03 |
| 20 Mon April 2026 | 39.80 | 854.70 | 0.02 |
| 17 Fri April 2026 | 46.80 | 847.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.30 | 923.05 | 0.03 |
| 22 Wed April 2026 | 17.20 | 923.05 | 0.05 |
| 21 Tue April 2026 | 40.05 | 783.55 | 0.06 |
| 20 Mon April 2026 | 49.75 | 784.50 | 0.06 |
| 17 Fri April 2026 | 59.35 | 784.50 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.05 | 955.00 | 0.09 |
| 22 Wed April 2026 | 23.65 | 697.95 | 0.06 |
| 21 Tue April 2026 | 51.25 | 697.95 | 0.07 |
| 20 Mon April 2026 | 62.50 | 697.95 | 0.07 |
| 17 Fri April 2026 | 74.40 | 687.20 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.25 | 879.20 | 0.1 |
| 22 Wed April 2026 | 31.55 | 718.60 | 0.1 |
| 21 Tue April 2026 | 67.45 | 599.00 | 0.11 |
| 20 Mon April 2026 | 79.90 | 639.25 | 0.11 |
| 17 Fri April 2026 | 95.00 | 611.30 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.15 | 566.55 | 0.29 |
| 22 Wed April 2026 | 40.60 | 566.55 | 0.24 |
| 21 Tue April 2026 | 79.65 | 509.55 | 0.27 |
| 20 Mon April 2026 | 105.65 | 550.00 | 0.2 |
| 17 Fri April 2026 | 117.85 | 548.45 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.30 | 534.25 | 0.16 |
| 22 Wed April 2026 | 53.60 | 534.25 | 0.18 |
| 21 Tue April 2026 | 110.95 | 431.25 | 0.19 |
| 20 Mon April 2026 | 125.65 | 490.00 | 0.19 |
| 17 Fri April 2026 | 146.85 | 455.45 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.40 | 603.75 | 0.32 |
| 22 Wed April 2026 | 71.40 | 461.10 | 0.32 |
| 21 Tue April 2026 | 141.30 | 368.00 | 0.36 |
| 20 Mon April 2026 | 153.05 | 430.40 | 0.35 |
| 17 Fri April 2026 | 181.00 | 394.95 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.45 | 496.20 | 0.4 |
| 22 Wed April 2026 | 93.60 | 374.15 | 0.41 |
| 21 Tue April 2026 | 178.00 | 304.95 | 0.43 |
| 20 Mon April 2026 | 189.80 | 350.65 | 0.48 |
| 17 Fri April 2026 | 220.65 | 332.55 | 0.42 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 55.10 | 422.50 | 0.25 |
| 22 Wed April 2026 | 124.20 | 307.55 | 0.28 |
| 21 Tue April 2026 | 222.55 | 252.75 | 0.54 |
| 20 Mon April 2026 | 235.30 | 291.60 | 0.52 |
| 17 Fri April 2026 | 267.75 | 282.35 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 75.60 | 342.40 | 0.22 |
| 22 Wed April 2026 | 163.35 | 244.95 | 0.41 |
| 21 Tue April 2026 | 276.10 | 204.00 | 0.57 |
| 20 Mon April 2026 | 287.75 | 248.50 | 0.55 |
| 17 Fri April 2026 | 323.30 | 237.20 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 106.00 | 272.10 | 1.58 |
| 22 Wed April 2026 | 208.70 | 194.45 | 1.87 |
| 21 Tue April 2026 | 336.00 | 165.65 | 2.06 |
| 20 Mon April 2026 | 345.55 | 203.45 | 2.37 |
| 17 Fri April 2026 | 383.70 | 195.85 | 2.05 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 146.00 | 211.05 | 0.86 |
| 22 Wed April 2026 | 268.65 | 151.40 | 1.27 |
| 21 Tue April 2026 | 401.05 | 131.10 | 1.29 |
| 20 Mon April 2026 | 411.35 | 165.80 | 1.33 |
| 17 Fri April 2026 | 451.75 | 159.60 | 1.21 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 194.00 | 157.05 | 1.46 |
| 22 Wed April 2026 | 337.75 | 111.90 | 1.62 |
| 21 Tue April 2026 | 476.60 | 102.40 | 1.76 |
| 20 Mon April 2026 | 492.65 | 135.85 | 1.75 |
| 17 Fri April 2026 | 519.35 | 131.90 | 1.56 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 251.90 | 116.60 | 1.03 |
| 22 Wed April 2026 | 399.65 | 86.40 | 1.1 |
| 21 Tue April 2026 | 545.90 | 80.90 | 1.27 |
| 20 Mon April 2026 | 541.15 | 113.80 | 1.25 |
| 17 Fri April 2026 | 589.35 | 109.50 | 1.19 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 315.60 | 84.20 | 0.3 |
| 22 Wed April 2026 | 487.90 | 63.00 | 0.28 |
| 21 Tue April 2026 | 643.55 | 62.05 | 0.27 |
| 20 Mon April 2026 | 619.55 | 89.45 | 0.24 |
| 17 Fri April 2026 | 673.00 | 87.10 | 0.24 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 404.50 | 60.60 | 1.79 |
| 22 Wed April 2026 | 555.00 | 47.20 | 1.68 |
| 21 Tue April 2026 | 746.30 | 48.80 | 1.62 |
| 20 Mon April 2026 | 704.55 | 73.90 | 1.81 |
| 17 Fri April 2026 | 667.00 | 71.80 | 1.78 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 476.25 | 43.75 | 0.97 |
| 22 Wed April 2026 | 670.95 | 34.75 | 0.88 |
| 21 Tue April 2026 | 843.75 | 38.15 | 0.53 |
| 20 Mon April 2026 | 795.50 | 60.30 | 0.48 |
| 17 Fri April 2026 | 862.00 | 60.15 | 0.52 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 560.00 | 29.70 | 1.88 |
| 22 Wed April 2026 | 790.00 | 25.35 | 1.61 |
| 21 Tue April 2026 | 935.00 | 29.60 | 1.45 |
| 20 Mon April 2026 | 914.95 | 49.10 | 1.28 |
| 17 Fri April 2026 | 932.90 | 48.90 | 1.29 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 650.00 | 22.55 | 1.21 |
| 22 Wed April 2026 | 830.70 | 19.75 | 1.11 |
| 21 Tue April 2026 | 980.60 | 23.50 | 1.13 |
| 20 Mon April 2026 | 991.70 | 39.90 | 1.19 |
| 17 Fri April 2026 | 1027.30 | 40.55 | 1.24 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 957.80 | 16.15 | 1.41 |
| 22 Wed April 2026 | 957.80 | 15.05 | 1.41 |
| 21 Tue April 2026 | 1129.85 | 18.75 | 1.35 |
| 20 Mon April 2026 | 1074.90 | 31.75 | 1.28 |
| 17 Fri April 2026 | 995.95 | 32.70 | 1.4 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 887.00 | 12.55 | 2.59 |
| 22 Wed April 2026 | 1121.00 | 11.30 | 3.2 |
| 21 Tue April 2026 | 1202.15 | 15.10 | 2.48 |
| 20 Mon April 2026 | 1202.15 | 26.40 | 3.49 |
| 17 Fri April 2026 | 1077.80 | 28.50 | 3.81 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1340.35 | 9.65 | 12.88 |
| 22 Wed April 2026 | 1340.35 | 9.25 | 16.88 |
| 21 Tue April 2026 | 1340.35 | 12.55 | 27.46 |
| 20 Mon April 2026 | 1019.20 | 23.50 | 27.84 |
| 17 Fri April 2026 | 1019.20 | 23.70 | 35.58 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1210.00 | 7.30 | 41.63 |
| 22 Wed April 2026 | 1210.00 | 7.30 | 42 |
| 21 Tue April 2026 | 1255.00 | 10.05 | 36.33 |
| 20 Mon April 2026 | 1255.00 | 18.50 | 46 |
| 17 Fri April 2026 | 1255.00 | 20.10 | 53.89 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1134.70 | 6.05 | 4.76 |
| 22 Wed April 2026 | 1458.20 | 5.85 | 5.69 |
| 21 Tue April 2026 | 1529.95 | 8.35 | 6.78 |
| 20 Mon April 2026 | 1515.00 | 15.20 | 10.88 |
| 17 Fri April 2026 | 1382.40 | 16.20 | 10.28 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1761.75 | 4.60 | 1.53 |
| 22 Wed April 2026 | 1761.75 | 4.10 | 3.6 |
| 21 Tue April 2026 | 1761.75 | 13.40 | 1.93 |
| 20 Mon April 2026 | 1761.75 | 13.40 | 1.93 |
| 17 Fri April 2026 | 1761.75 | 14.55 | 1.97 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 878.55 | 3.40 | 28.59 |
| 22 Wed April 2026 | 878.55 | 3.45 | 38.06 |
| 21 Tue April 2026 | 878.55 | 6.10 | 87.82 |
| 20 Mon April 2026 | 878.55 | 10.90 | 80.35 |
| 17 Fri April 2026 | 878.55 | 11.80 | 84.59 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2023.05 | 3.10 | 47 |
| 22 Wed April 2026 | 2023.05 | 3.30 | 54 |
| 21 Tue April 2026 | 2023.05 | 3.60 | 14 |
| 20 Mon April 2026 | 2023.05 | 10.00 | 16 |
| 17 Fri April 2026 | 2023.05 | 10.00 | 16 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1622.65 | 1.60 | 23.54 |
| 22 Wed April 2026 | 1950.00 | 2.00 | 22.37 |
| 21 Tue April 2026 | 1950.00 | 3.10 | 23.65 |
| 20 Mon April 2026 | 1954.30 | 6.35 | 26.07 |
| 17 Fri April 2026 | 1931.95 | 7.35 | 25.53 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1992.40 | 0.25 | 21.33 |
| 22 Wed April 2026 | 1992.40 | 0.65 | 21.78 |
| 21 Tue April 2026 | 1992.40 | 1.40 | 22 |
| 20 Mon April 2026 | 1992.40 | 2.95 | 28.89 |
| 17 Fri April 2026 | 1992.40 | 3.60 | 29.11 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1778.00 | 0.10 | 70.35 |
| 22 Wed April 2026 | 1778.00 | 0.50 | 73.35 |
| 21 Tue April 2026 | 1778.00 | 1.10 | 75.06 |
| 20 Mon April 2026 | 1778.00 | 2.50 | 75.53 |
| 17 Fri April 2026 | 1778.00 | 3.00 | 75.29 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2516.30 | 0.15 | 0.51 |
| 22 Wed April 2026 | 2516.30 | 0.20 | 0.48 |
| 21 Tue April 2026 | 2516.30 | 2.50 | 0.47 |
| 20 Mon April 2026 | 2516.30 | 1.40 | 0.47 |
| 17 Fri April 2026 | 2516.30 | 2.10 | 0.53 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2977.65 | 0.10 | 1.19 |
| 22 Wed April 2026 | 2977.65 | 0.40 | 1.3 |
| 21 Tue April 2026 | 2977.65 | 0.30 | 2.37 |
| 20 Mon April 2026 | 2977.65 | 8.75 | 3.09 |
| 17 Fri April 2026 | 2977.65 | 8.75 | 3.09 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3174.20 | 0.05 | 37.71 |
| 22 Wed April 2026 | 3174.20 | 0.05 | 37.57 |
| 21 Tue April 2026 | 3174.20 | 0.30 | 38.71 |
| 20 Mon April 2026 | 3174.20 | 0.50 | 38.64 |
| 17 Fri April 2026 | 3174.20 | 0.35 | 39 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
