Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13535.5 and 14126.5
| Intraday Target 1 | 13071.67 |
| Intraday Target 2 | 13408.33 |
| Intraday Target 3 | 13662.666666667 |
| Intraday Target 4 | 13999.33 |
| Intraday Target 5 | 14253.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (3.75%) | 13358.00 | 13326.00 - 13917.00 | 2.0665 times | Wed 24 June 2026 | 13248.00 (-1.51%) | 13440.00 | 13201.00 - 13440.00 | 0.6895 times | Tue 23 June 2026 | 13451.00 (0.22%) | 13420.00 | 13236.00 - 13549.00 | 0.8391 times | Mon 22 June 2026 | 13421.00 (0.19%) | 13450.00 | 13380.00 - 13495.00 | 0.5359 times | Fri 19 June 2026 | 13395.00 (-0.66%) | 13484.00 | 13353.00 - 13507.00 | 1.5153 times | Thu 18 June 2026 | 13484.00 (-1.07%) | 13646.00 | 13433.00 - 13714.00 | 0.7864 times | Wed 17 June 2026 | 13630.00 (-0.45%) | 13700.00 | 13560.00 - 13740.00 | 0.5085 times | Tue 16 June 2026 | 13691.00 (-0.83%) | 13861.00 | 13661.00 - 13874.00 | 0.5906 times | Mon 15 June 2026 | 13805.00 (3.28%) | 13550.00 | 13520.00 - 13961.00 | 1.2912 times | Fri 12 June 2026 | 13366.00 (2.05%) | 13232.00 | 13130.00 - 13418.00 | 1.177 times | Thu 11 June 2026 | 13098.00 (0.19%) | 13070.00 | 12968.00 - 13217.00 | 0.6499 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13473 and 14189
| Weekly Target 1 | 12905 |
| Weekly Target 2 | 13325 |
| Weekly Target 3 | 13621 |
| Weekly Target 4 | 14041 |
| Weekly Target 5 | 14337 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.9469 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0755 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.9038 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0861 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8777 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7807 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8681 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.242 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.2148 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 1.0044 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.5076 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13222.5 and 14483.5
| Monthly Target 1 | 12207.67 |
| Monthly Target 2 | 12976.33 |
| Monthly Target 3 | 13468.666666667 |
| Monthly Target 4 | 14237.33 |
| Monthly Target 5 | 14729.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (4.71%) | 13200.00 | 12700.00 - 13961.00 | 0.9323 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8756 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2842 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3973 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7962 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.018 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7759 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.798 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7831 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3394 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.088 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10388.5 and 15557.5
| Yearly Target 1 | 9269.67 |
| Yearly Target 2 | 11507.33 |
| Yearly Target 3 | 14438.666666667 |
| Yearly Target 4 | 16676.33 |
| Yearly Target 5 | 19607.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13745.00 (-17.68%) | 16700.00 | 12201.00 - 17370.00 | 0.345 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5978 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8499 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7208 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0896 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2267 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0223 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5125 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.93 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7054 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0138 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13427.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13678
Tomorrow's movement Prediction of Maruti Suzuki MARUTI looks bullish. It has broken an important Moving average of 13363.85 with high volumes
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13285 and price is deviating by 273 points
Upper Bollinger band is at 13831 and lower is at 12739, while middle bands are at 13012 and 13558
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13549.24 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13452 |
| 12 day DMA | 13450.58 |
| 20 day DMA | 13284.6 |
| 35 day DMA | 13255.89 |
| 50 day DMA | 13278.04 |
| 100 day DMA | 13624.04 |
| 150 day DMA | 14492.48 |
| 200 day DMA | 14831.1 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13505.85 | 13386.3 | 13455.44 |
| 12 day EMA | 13427.57 | 13369.88 | 13392.03 |
| 20 day EMA | 13364.59 | 13324.57 | 13332.63 |
| 35 day EMA | 13327.92 | 13303.37 | 13306.63 |
| 50 day EMA | 13302.4 | 13284.34 | 13285.82 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13452 | 13399.8 | 13476.2 |
| 12 day SMA | 13450.58 | 13398.5 | 13370.5 |
| 20 day SMA | 13284.6 | 13265.55 | 13263.55 |
| 35 day SMA | 13255.89 | 13255.23 | 13260.31 |
| 50 day SMA | 13278.04 | 13264.66 | 13273.88 |
| 100 day SMA | 13624.04 | 13635.36 | 13655.33 |
| 150 day SMA | 14492.48 | 14505.41 | 14522.08 |
| 200 day SMA | 14831.1 | 14836.59 | 14844.78 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 28.94
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13752.00 | 13300.00 | 13300.00 to 13899.00 | 0.52 times |
| 24 Wed | 13256.00 | 13451.00 | 13208.00 to 13451.00 | 0.84 times |
| 23 Tue | 13466.00 | 13416.00 | 13251.00 to 13564.00 | 1.14 times |
| 22 Mon | 13425.00 | 13500.00 | 13392.00 to 13500.00 | 1.24 times |
| 19 Fri | 13445.00 | 13525.00 | 13402.00 to 13531.00 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13834.00 | 13342.00 | 13342.00 to 13991.00 | 2.23 times |
| 24 Wed | 13327.00 | 13480.00 | 13285.00 to 13518.00 | 1.28 times |
| 23 Tue | 13541.00 | 13482.00 | 13331.00 to 13635.00 | 0.57 times |
| 22 Mon | 13501.00 | 13599.00 | 13471.00 to 13599.00 | 0.47 times |
| 19 Fri | 13510.00 | 13607.00 | 13472.00 to 13618.00 | 0.44 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 13784.00 | 13361.00 | 13361.00 to 13923.00 | 1.16 times |
| 24 Wed | 13268.00 | 13400.00 | 13237.00 to 13403.00 | 1.22 times |
| 23 Tue | 13489.00 | 13380.00 | 13280.00 to 13557.00 | 0.99 times |
| 22 Mon | 13446.00 | 13481.00 | 13407.00 to 13510.00 | 0.87 times |
| 19 Fri | 13439.00 | 13551.00 | 13415.00 to 13551.00 | 0.76 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.50 | 1859.10 | 0.01 |
| 24 Wed June 2026 | 3.50 | 2155.00 | 0.04 |
| 23 Tue June 2026 | 2.70 | 2155.00 | 0.05 |
| 22 Mon June 2026 | 3.10 | 2155.00 | 0.05 |
| 19 Fri June 2026 | 4.45 | 1654.35 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.55 | 2291.15 | 0.01 |
| 24 Wed June 2026 | 3.35 | 2291.15 | 0.01 |
| 23 Tue June 2026 | 4.10 | 2291.15 | 0.01 |
| 22 Mon June 2026 | 3.70 | 2291.15 | 0.01 |
| 19 Fri June 2026 | 5.35 | 2291.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 1137.20 | 0.06 |
| 24 Wed June 2026 | 3.15 | 1680.00 | 0.07 |
| 23 Tue June 2026 | 4.15 | 1561.85 | 0.07 |
| 22 Mon June 2026 | 4.70 | 1515.00 | 0.06 |
| 19 Fri June 2026 | 7.30 | 1350.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.10 | 1655.00 | 0.03 |
| 24 Wed June 2026 | 3.85 | 1655.00 | 0.04 |
| 23 Tue June 2026 | 4.35 | 1655.00 | 0.03 |
| 22 Mon June 2026 | 5.35 | 1655.00 | 0.02 |
| 19 Fri June 2026 | 8.10 | 1655.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.05 | 1042.00 | 0.04 |
| 24 Wed June 2026 | 3.45 | 1042.00 | 0.04 |
| 23 Tue June 2026 | 4.65 | 1042.00 | 0.04 |
| 22 Mon June 2026 | 5.25 | 1042.00 | 0.04 |
| 19 Fri June 2026 | 9.00 | 1042.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 1100.00 | 0.02 |
| 24 Wed June 2026 | 3.45 | 1270.45 | 0.04 |
| 23 Tue June 2026 | 5.60 | 1270.45 | 0.04 |
| 22 Mon June 2026 | 5.90 | 1270.45 | 0.03 |
| 19 Fri June 2026 | 9.50 | 1270.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 1440.00 | 0 |
| 23 Tue June 2026 | 6.35 | 1440.00 | 0 |
| 22 Mon June 2026 | 6.60 | 1440.00 | 0 |
| 19 Fri June 2026 | 11.80 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.80 | 770.05 | 0.06 |
| 24 Wed June 2026 | 4.85 | 1260.00 | 0.08 |
| 23 Tue June 2026 | 7.95 | 970.00 | 0.07 |
| 22 Mon June 2026 | 8.60 | 1015.00 | 0.07 |
| 19 Fri June 2026 | 15.00 | 1016.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.95 | 547.05 | 0.51 |
| 24 Wed June 2026 | 6.05 | 678.15 | 0.09 |
| 23 Tue June 2026 | 10.85 | 678.15 | 0.08 |
| 22 Mon June 2026 | 11.70 | 678.15 | 0.08 |
| 19 Fri June 2026 | 22.50 | 678.15 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.70 | 480.35 | 0.09 |
| 24 Wed June 2026 | 7.10 | 728.75 | 0.03 |
| 23 Tue June 2026 | 13.35 | 728.75 | 0.04 |
| 22 Mon June 2026 | 16.10 | 626.00 | 0.03 |
| 19 Fri June 2026 | 27.90 | 626.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.15 | 377.90 | 0.06 |
| 24 Wed June 2026 | 9.10 | 848.80 | 0.07 |
| 23 Tue June 2026 | 19.00 | 720.00 | 0.06 |
| 22 Mon June 2026 | 21.55 | 681.10 | 0.06 |
| 19 Fri June 2026 | 36.20 | 692.75 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.15 | 290.25 | 0.21 |
| 24 Wed June 2026 | 11.45 | 771.60 | 0.06 |
| 23 Tue June 2026 | 26.25 | 570.75 | 0.07 |
| 22 Mon June 2026 | 29.60 | 607.50 | 0.06 |
| 19 Fri June 2026 | 46.55 | 602.60 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 53.75 | 206.75 | 0.28 |
| 24 Wed June 2026 | 14.35 | 650.65 | 0.16 |
| 23 Tue June 2026 | 34.30 | 490.50 | 0.16 |
| 22 Mon June 2026 | 38.20 | 509.20 | 0.15 |
| 19 Fri June 2026 | 57.30 | 515.45 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 82.75 | 135.25 | 0.53 |
| 24 Wed June 2026 | 19.15 | 569.90 | 0.27 |
| 23 Tue June 2026 | 47.75 | 398.05 | 0.28 |
| 22 Mon June 2026 | 52.80 | 427.90 | 0.3 |
| 19 Fri June 2026 | 75.35 | 432.90 | 0.31 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.80 | 81.60 | 0.9 |
| 24 Wed June 2026 | 26.90 | 481.90 | 0.31 |
| 23 Tue June 2026 | 69.15 | 304.70 | 0.32 |
| 22 Mon June 2026 | 73.85 | 354.05 | 0.28 |
| 19 Fri June 2026 | 99.20 | 356.60 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 192.30 | 45.05 | 0.61 |
| 24 Wed June 2026 | 37.95 | 387.70 | 0.21 |
| 23 Tue June 2026 | 95.70 | 236.60 | 0.27 |
| 22 Mon June 2026 | 99.85 | 280.75 | 0.22 |
| 19 Fri June 2026 | 127.75 | 287.10 | 0.25 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 275.30 | 27.00 | 1.03 |
| 24 Wed June 2026 | 56.00 | 311.65 | 0.24 |
| 23 Tue June 2026 | 134.95 | 167.85 | 0.35 |
| 22 Mon June 2026 | 140.20 | 216.85 | 0.33 |
| 19 Fri June 2026 | 167.40 | 225.75 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 361.25 | 15.30 | 1.43 |
| 24 Wed June 2026 | 78.85 | 232.40 | 0.46 |
| 23 Tue June 2026 | 180.65 | 122.50 | 0.76 |
| 22 Mon June 2026 | 183.95 | 160.85 | 0.66 |
| 19 Fri June 2026 | 212.95 | 171.50 | 0.51 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 455.65 | 9.05 | 0.65 |
| 24 Wed June 2026 | 107.85 | 161.70 | 0.41 |
| 23 Tue June 2026 | 236.05 | 78.50 | 0.64 |
| 22 Mon June 2026 | 236.05 | 114.20 | 0.58 |
| 19 Fri June 2026 | 263.60 | 124.55 | 0.62 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 545.60 | 7.00 | 0.76 |
| 24 Wed June 2026 | 150.25 | 105.20 | 0.58 |
| 23 Tue June 2026 | 313.55 | 48.95 | 0.55 |
| 22 Mon June 2026 | 298.75 | 78.30 | 0.52 |
| 19 Fri June 2026 | 328.55 | 89.15 | 0.46 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 646.30 | 5.60 | 1.79 |
| 24 Wed June 2026 | 212.50 | 66.80 | 1.4 |
| 23 Tue June 2026 | 395.40 | 31.85 | 2.03 |
| 22 Mon June 2026 | 372.85 | 53.80 | 1.81 |
| 19 Fri June 2026 | 405.45 | 64.35 | 1.44 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 747.00 | 4.35 | 0.78 |
| 24 Wed June 2026 | 282.25 | 39.35 | 0.81 |
| 23 Tue June 2026 | 493.15 | 19.80 | 0.88 |
| 22 Mon June 2026 | 453.35 | 36.55 | 0.86 |
| 19 Fri June 2026 | 486.25 | 44.60 | 0.8 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 865.00 | 3.70 | 3.09 |
| 24 Wed June 2026 | 376.05 | 25.30 | 3.25 |
| 23 Tue June 2026 | 603.00 | 14.35 | 3.21 |
| 22 Mon June 2026 | 558.95 | 25.70 | 3.19 |
| 19 Fri June 2026 | 571.90 | 33.50 | 3 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 950.00 | 3.15 | 3.05 |
| 24 Wed June 2026 | 699.00 | 16.30 | 4.31 |
| 23 Tue June 2026 | 699.00 | 10.70 | 3.63 |
| 22 Mon June 2026 | 699.00 | 19.95 | 4.84 |
| 19 Fri June 2026 | 656.65 | 25.40 | 5.21 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 650.00 | 3.15 | 1.89 |
| 24 Wed June 2026 | 650.00 | 12.00 | 2.36 |
| 23 Tue June 2026 | 650.00 | 8.60 | 2.18 |
| 22 Mon June 2026 | 760.00 | 15.45 | 2.64 |
| 19 Fri June 2026 | 764.80 | 20.10 | 2.57 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1290.00 | 3.15 | 14.8 |
| 24 Wed June 2026 | 1290.00 | 8.90 | 14.08 |
| 23 Tue June 2026 | 1290.00 | 7.20 | 14.88 |
| 22 Mon June 2026 | 1290.00 | 11.90 | 15.8 |
| 19 Fri June 2026 | 1290.00 | 19.65 | 16.2 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1000.00 | 3.05 | 12.99 |
| 24 Wed June 2026 | 800.00 | 8.75 | 18.45 |
| 23 Tue June 2026 | 963.10 | 6.85 | 15.77 |
| 22 Mon June 2026 | 922.35 | 11.50 | 14.37 |
| 19 Fri June 2026 | 958.40 | 14.40 | 13.17 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 953.95 | 3.15 | 490 |
| 24 Wed June 2026 | 953.95 | 7.25 | 479 |
| 23 Tue June 2026 | 953.95 | 5.95 | 473 |
| 22 Mon June 2026 | 953.95 | 9.70 | 474 |
| 19 Fri June 2026 | 953.95 | 10.40 | 474 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 892.40 | 3.05 | 42.43 |
| 24 Wed June 2026 | 892.40 | 6.25 | 32.57 |
| 23 Tue June 2026 | 892.40 | 5.50 | 37.14 |
| 22 Mon June 2026 | 892.40 | 7.65 | 38.14 |
| 19 Fri June 2026 | 892.40 | 9.75 | 41 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 980.00 | 2.75 | 15.38 |
| 24 Wed June 2026 | 980.00 | 5.10 | 16.35 |
| 23 Tue June 2026 | 980.00 | 3.15 | 16.33 |
| 22 Mon June 2026 | 980.00 | 7.25 | 16.33 |
| 19 Fri June 2026 | 980.00 | 7.55 | 17.08 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1155.00 | 3.45 | 103 |
| 24 Wed June 2026 | 1155.00 | 6.00 | 122 |
| 23 Tue June 2026 | 1155.00 | 6.00 | 119 |
| 22 Mon June 2026 | 1155.00 | 6.00 | 119 |
| 19 Fri June 2026 | 1155.00 | 5.15 | 120 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1821.60 | 2.70 | 17.49 |
| 24 Wed June 2026 | 1250.00 | 3.25 | 17.96 |
| 23 Tue June 2026 | 1540.30 | 3.95 | 18.68 |
| 22 Mon June 2026 | 1445.00 | 5.75 | 16.3 |
| 19 Fri June 2026 | 1570.00 | 7.30 | 16.66 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1295.00 | 2.55 | 697 |
| 24 Wed June 2026 | 1295.00 | 2.80 | 702 |
| 23 Tue June 2026 | 1295.00 | 2.55 | 702 |
| 22 Mon June 2026 | 1295.00 | 5.85 | 711 |
| 19 Fri June 2026 | 1295.00 | 7.00 | 726 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1640.05 | 2.55 | 84 |
| 24 Wed June 2026 | 1640.05 | 3.95 | 83 |
| 23 Tue June 2026 | 1640.05 | 3.00 | 84.67 |
| 22 Mon June 2026 | 1640.05 | 4.50 | 87.33 |
| 19 Fri June 2026 | 1640.05 | 5.50 | 91.33 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1639.65 | 2.55 | 47.67 |
| 24 Wed June 2026 | 1639.65 | 4.50 | 48 |
| 23 Tue June 2026 | 1639.65 | 4.55 | 48 |
| 22 Mon June 2026 | 1639.65 | 3.80 | 48.67 |
| 19 Fri June 2026 | 1639.65 | 3.80 | 48.67 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1700.00 | 2.10 | 60.4 |
| 24 Wed June 2026 | 1700.00 | 3.65 | 67.8 |
| 23 Tue June 2026 | 1700.00 | 3.50 | 67.6 |
| 22 Mon June 2026 | 1700.00 | 4.20 | 68.4 |
| 19 Fri June 2026 | 1700.00 | 6.50 | 66.6 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1871.50 | 1.95 | 107 |
| 24 Wed June 2026 | 1871.50 | 1.15 | 115 |
| 23 Tue June 2026 | 1871.50 | 4.30 | 115 |
| 22 Mon June 2026 | 1871.50 | 4.30 | 115 |
| 19 Fri June 2026 | 1871.50 | 4.30 | 115 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2237.75 | 1.90 | 12.67 |
| 24 Wed June 2026 | 2237.75 | 1.60 | 12.78 |
| 23 Tue June 2026 | 2237.75 | 2.90 | 15 |
| 22 Mon June 2026 | 2237.75 | 2.65 | 14.22 |
| 19 Fri June 2026 | 2237.75 | 3.40 | 14.44 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
