Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12435 and 12869
| Intraday Target 1 | 12080.33 |
| Intraday Target 2 | 12355.67 |
| Intraday Target 3 | 12514.333333333 |
| Intraday Target 4 | 12789.67 |
| Intraday Target 5 | 12948.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.7625 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.8733 times | Mon 30 March 2026 | 12306.00 (-0.67%) | 12300.00 | 12201.00 - 12424.00 | 1.1061 times | Fri 27 March 2026 | 12389.00 (-2.53%) | 12626.00 | 12342.00 - 12646.00 | 1.3491 times | Wed 25 March 2026 | 12711.00 (1.98%) | 12549.00 | 12506.00 - 12780.00 | 0.9408 times | Tue 24 March 2026 | 12464.00 (0.88%) | 12600.00 | 12332.00 - 12650.00 | 1.0154 times | Mon 23 March 2026 | 12355.00 (-1.95%) | 12501.00 | 12278.00 - 12501.00 | 0.9013 times | Fri 20 March 2026 | 12601.00 (0.02%) | 12605.00 | 12556.00 - 12756.00 | 1.2624 times | Thu 19 March 2026 | 12599.00 (-3.44%) | 12768.00 | 12505.00 - 12838.00 | 0.9907 times | Wed 18 March 2026 | 13048.00 (0.59%) | 13100.00 | 13015.00 - 13176.00 | 0.7984 times | Tue 17 March 2026 | 12972.00 (1.69%) | 12790.00 | 12686.00 - 13100.00 | 2.0514 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12416 and 13115
| Weekly Target 1 | 11878.33 |
| Weekly Target 2 | 12254.67 |
| Weekly Target 3 | 12577.333333333 |
| Weekly Target 4 | 12953.67 |
| Weekly Target 5 | 13276.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.648 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9942 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.7884 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1952 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8856 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.6937 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5455 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5476 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.1336 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.5682 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.7038 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12104.5 and 12765.5
| Monthly Target 1 | 11929 |
| Monthly Target 2 | 12280 |
| Monthly Target 3 | 12590 |
| Monthly Target 4 | 12941 |
| Monthly Target 5 | 13251 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (2.64%) | 12900.00 | 12239.00 - 12900.00 | 0.1195 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5845 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.9029 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1544 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8799 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9049 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.888 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5188 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2338 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8133 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.911 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 9831.5 and 15000.5
| Yearly Target 1 | 8898.33 |
| Yearly Target 2 | 10764.67 |
| Yearly Target 3 | 14067.333333333 |
| Yearly Target 4 | 15933.67 |
| Yearly Target 5 | 19236.33 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12631.00 (-24.35%) | 16700.00 | 12201.00 - 17370.00 | 0.1846 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6077 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.864 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7327 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1077 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2471 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0559 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5377 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9455 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7171 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0307 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12723.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12584.5
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13028 and price is deviating by 652 points
Upper Bollinger band is at 14331 and lower is at 11724, while middle bands are at 12376 and 13680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12543.78 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12509.2 |
| 12 day DMA | 12611.83 |
| 20 day DMA | 13027.4 |
| 35 day DMA | 13899.11 |
| 50 day DMA | 14240.9 |
| 100 day DMA | 15243.44 |
| 150 day DMA | 15408.63 |
| 200 day DMA | 14742.25 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12531.5 | 12481.75 | 12468.13 |
| 12 day EMA | 12723.84 | 12740.71 | 12782.83 |
| 20 day EMA | 13066.24 | 13112.03 | 13175.48 |
| 35 day EMA | 13608.78 | 13666.35 | 13734.49 |
| 50 day EMA | 14232.44 | 14297.78 | 14370.76 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12509.2 | 12475.8 | 12445 |
| 12 day SMA | 12611.83 | 12608.5 | 12650.33 |
| 20 day SMA | 13027.4 | 13115.25 | 13232.65 |
| 35 day SMA | 13899.11 | 13966.17 | 14037.26 |
| 50 day SMA | 14240.9 | 14311.8 | 14378.8 |
| 100 day SMA | 15243.44 | 15271.65 | 15300.3 |
| 150 day SMA | 15408.63 | 15420.08 | 15431.89 |
| 200 day SMA | 14742.25 | 14741.05 | 14740.76 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 26.6
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12658.00 | 12400.00 | 12307.00 to 12702.00 | 1.07 times |
| 01 Wed | 12563.00 | 12817.00 | 12390.00 to 12867.00 | 1.08 times |
| 30 Mon | 12344.00 | 12345.00 | 12265.00 to 12489.00 | 1.1 times |
| 27 Fri | 12454.00 | 12710.00 | 12413.00 to 12720.00 | 1.03 times |
| 25 Wed | 12767.00 | 12666.00 | 12601.00 to 12867.00 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12742.00 | 12400.00 | 12383.00 to 12770.00 | 1.42 times |
| 01 Wed | 12639.00 | 12750.00 | 12481.00 to 12885.00 | 1.25 times |
| 30 Mon | 12404.00 | 12443.00 | 12332.00 to 12556.00 | 1.16 times |
| 27 Fri | 12523.00 | 12700.00 | 12474.00 to 12740.00 | 0.64 times |
| 25 Wed | 12832.00 | 12663.00 | 12663.00 to 12937.00 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 12828.00 | 12461.00 | 12450.00 to 12850.00 | 1.06 times |
| 01 Wed | 12717.00 | 12827.00 | 12560.00 to 12864.00 | 0.94 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.00 | 4510.00 | 6.67 |
| 01 Wed April 2026 | 7.00 | 4510.00 | 6.67 |
| 30 Mon March 2026 | 8.00 | 4510.00 | 8 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 65.00 | 3650.00 | 1 |
| 30 Mon March 2026 | 65.00 | 3650.00 | 1 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 3627.80 | 0.05 |
| 01 Wed April 2026 | 5.35 | 3627.80 | 0.05 |
| 30 Mon March 2026 | 8.55 | 3627.80 | 0.06 |
| 27 Fri March 2026 | 9.45 | 3540.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.00 | 3265.00 | 0.2 |
| 01 Wed April 2026 | 121.00 | 3265.00 | 0.2 |
| 30 Mon March 2026 | 121.00 | 3265.00 | 0.2 |
| 27 Fri March 2026 | 121.00 | 3265.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.25 | 3150.00 | 0.06 |
| 01 Wed April 2026 | 7.25 | 3150.00 | 0.06 |
| 30 Mon March 2026 | 11.00 | 3150.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.60 | 3104.70 | 0.16 |
| 01 Wed April 2026 | 6.50 | 3104.70 | 0.18 |
| 30 Mon March 2026 | 13.00 | 3104.70 | 0.2 |
| 27 Fri March 2026 | 13.00 | 3014.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.95 | 2700.00 | 0.06 |
| 01 Wed April 2026 | 8.20 | 2700.00 | 0.05 |
| 30 Mon March 2026 | 19.95 | 2700.00 | 0.07 |
| 27 Fri March 2026 | 17.00 | 2700.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.30 | 2510.55 | 0.16 |
| 01 Wed April 2026 | 13.40 | 2490.00 | 0.16 |
| 30 Mon March 2026 | 14.85 | 2602.30 | 0.24 |
| 27 Fri March 2026 | 20.35 | 2520.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.60 | 2501.00 | 0.2 |
| 01 Wed April 2026 | 12.70 | 2501.00 | 0.22 |
| 30 Mon March 2026 | 17.00 | 2501.00 | 0.27 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.50 | 2316.00 | 0.31 |
| 01 Wed April 2026 | 25.30 | 2380.00 | 0.55 |
| 30 Mon March 2026 | 25.30 | 2380.00 | 0.55 |
| 27 Fri March 2026 | 32.40 | 2070.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.30 | 2296.00 | 0.33 |
| 01 Wed April 2026 | 11.45 | 2296.00 | 2 |
| 30 Mon March 2026 | 11.45 | 2296.00 | 2 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.65 | 2123.05 | 0.06 |
| 01 Wed April 2026 | 19.85 | 1520.00 | 0.11 |
| 30 Mon March 2026 | 29.30 | 1520.00 | 0.21 |
| 27 Fri March 2026 | 26.65 | 1520.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.55 | 2120.00 | 0.22 |
| 01 Wed April 2026 | 24.90 | 2120.00 | 0.23 |
| 30 Mon March 2026 | 24.95 | 2120.00 | 0.26 |
| 27 Fri March 2026 | 33.55 | 2070.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.90 | 1820.00 | 0.03 |
| 01 Wed April 2026 | 28.60 | 1820.00 | 0.03 |
| 30 Mon March 2026 | 44.90 | 1820.00 | 0.15 |
| 27 Fri March 2026 | 44.90 | 1820.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.70 | 1800.00 | 0.01 |
| 01 Wed April 2026 | 34.55 | 1800.00 | 0.01 |
| 30 Mon March 2026 | 33.85 | 1800.00 | 0.02 |
| 27 Fri March 2026 | 46.95 | 1800.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 1610.00 | 0.13 |
| 01 Wed April 2026 | 39.50 | 1610.00 | 0.16 |
| 30 Mon March 2026 | 38.00 | 1610.00 | 0.21 |
| 27 Fri March 2026 | 63.35 | 1610.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.65 | 1470.85 | 0.04 |
| 01 Wed April 2026 | 47.60 | 1470.85 | 0.04 |
| 30 Mon March 2026 | 42.95 | 1470.85 | 0.04 |
| 27 Fri March 2026 | 57.05 | 1470.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.90 | 1377.40 | 0.12 |
| 01 Wed April 2026 | 54.90 | 1500.00 | 0.13 |
| 30 Mon March 2026 | 49.10 | 1677.35 | 0.15 |
| 27 Fri March 2026 | 66.70 | 1580.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.75 | 1563.25 | 0.93 |
| 01 Wed April 2026 | 126.55 | 1563.25 | 0.88 |
| 30 Mon March 2026 | 126.55 | 1563.25 | 0.88 |
| 27 Fri March 2026 | 126.55 | 430.00 | 0.38 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.30 | 1490.00 | 0.02 |
| 01 Wed April 2026 | 74.85 | 1490.00 | 0.02 |
| 30 Mon March 2026 | 66.65 | 1490.00 | 0.04 |
| 27 Fri March 2026 | 88.60 | 116.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.85 | 1160.00 | 0.07 |
| 01 Wed April 2026 | 104.65 | 1160.00 | 0.09 |
| 30 Mon March 2026 | 88.60 | 1160.00 | 0.18 |
| 27 Fri March 2026 | 119.60 | 1160.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.65 | 952.65 | 0.08 |
| 01 Wed April 2026 | 122.65 | 1060.00 | 0.09 |
| 30 Mon March 2026 | 103.40 | 1212.30 | 0.13 |
| 27 Fri March 2026 | 138.35 | 1161.05 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 131.55 | 867.25 | 0.12 |
| 01 Wed April 2026 | 143.30 | 993.85 | 0.1 |
| 30 Mon March 2026 | 117.80 | 1151.35 | 0.22 |
| 27 Fri March 2026 | 159.15 | 900.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 156.95 | 805.65 | 0.08 |
| 01 Wed April 2026 | 166.40 | 864.00 | 0.16 |
| 30 Mon March 2026 | 140.00 | 736.50 | 0.07 |
| 27 Fri March 2026 | 184.75 | 736.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 184.55 | 726.55 | 0.11 |
| 01 Wed April 2026 | 194.75 | 901.05 | 0.08 |
| 30 Mon March 2026 | 160.95 | 976.75 | 0.09 |
| 27 Fri March 2026 | 208.25 | 938.85 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 217.45 | 853.90 | 0.07 |
| 01 Wed April 2026 | 223.05 | 853.90 | 0.1 |
| 30 Mon March 2026 | 186.90 | 884.25 | 0.11 |
| 27 Fri March 2026 | 235.00 | 669.85 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 254.85 | 598.55 | 0.25 |
| 01 Wed April 2026 | 259.00 | 677.50 | 0.32 |
| 30 Mon March 2026 | 214.75 | 849.35 | 0.29 |
| 27 Fri March 2026 | 271.15 | 813.90 | 0.26 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 296.30 | 537.15 | 0.03 |
| 01 Wed April 2026 | 296.80 | 630.50 | 0.27 |
| 30 Mon March 2026 | 247.90 | 781.05 | 0.19 |
| 27 Fri March 2026 | 307.75 | 734.90 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 344.50 | 490.50 | 0.9 |
| 01 Wed April 2026 | 338.40 | 565.95 | 0.85 |
| 30 Mon March 2026 | 281.65 | 712.60 | 0.63 |
| 27 Fri March 2026 | 340.70 | 680.00 | 0.78 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 394.80 | 438.05 | 0.21 |
| 01 Wed April 2026 | 383.30 | 512.25 | 0.15 |
| 30 Mon March 2026 | 318.35 | 654.35 | 0.09 |
| 27 Fri March 2026 | 387.90 | 635.30 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 451.50 | 399.70 | 0.95 |
| 01 Wed April 2026 | 433.25 | 466.65 | 0.45 |
| 30 Mon March 2026 | 363.55 | 602.85 | 0.56 |
| 27 Fri March 2026 | 432.60 | 549.15 | 0.62 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 510.25 | 359.65 | 0.92 |
| 01 Wed April 2026 | 488.05 | 415.95 | 0.83 |
| 30 Mon March 2026 | 410.55 | 563.80 | 0.83 |
| 27 Fri March 2026 | 483.20 | 525.40 | 0.97 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 572.20 | 322.85 | 1.05 |
| 01 Wed April 2026 | 543.60 | 378.85 | 0.7 |
| 30 Mon March 2026 | 460.55 | 519.35 | 0.87 |
| 27 Fri March 2026 | 541.50 | 472.30 | 0.94 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 640.50 | 289.80 | 3.01 |
| 01 Wed April 2026 | 603.50 | 341.50 | 2.82 |
| 30 Mon March 2026 | 517.40 | 473.95 | 1.97 |
| 27 Fri March 2026 | 597.20 | 444.95 | 2.78 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 707.75 | 259.45 | 10.29 |
| 01 Wed April 2026 | 671.35 | 307.85 | 6.81 |
| 30 Mon March 2026 | 578.35 | 432.40 | 6.77 |
| 27 Fri March 2026 | 666.85 | 411.05 | 32 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 730.00 | 235.15 | 14.88 |
| 01 Wed April 2026 | 730.00 | 276.50 | 7.5 |
| 30 Mon March 2026 | 730.00 | 373.95 | 1.88 |
| 27 Fri March 2026 | 730.00 | 403.95 | 1 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 865.45 | 209.35 | 5.63 |
| 01 Wed April 2026 | 812.80 | 245.20 | 5.88 |
| 30 Mon March 2026 | 693.65 | 358.50 | 5.94 |
| 27 Fri March 2026 | 770.95 | 327.50 | 7.75 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 769.50 | 189.35 | 0.47 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 878.55 | 169.45 | 75.53 |
| 01 Wed April 2026 | 878.55 | 193.45 | 74.35 |
| 30 Mon March 2026 | 878.55 | 295.30 | 74.41 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1050.00 | 122.05 | 19.7 |
| 01 Wed April 2026 | 1196.30 | 139.90 | 27.07 |
| 30 Mon March 2026 | 1075.90 | 224.25 | 27.31 |
| 27 Fri March 2026 | 1377.00 | 193.10 | 324 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1364.00 | 85.90 | 9.75 |
| 01 Wed April 2026 | 1364.00 | 88.45 | 0.75 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1646.35 | 68.05 | 189 |
| 01 Wed April 2026 | 1646.35 | 77.00 | 156.4 |
| 30 Mon March 2026 | 1547.60 | 95.95 | 11.25 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1692.80 | 52.75 | 0.78 |
| 01 Wed April 2026 | 1692.80 | 53.80 | 0.11 |
| 30 Mon March 2026 | 1692.80 | 33.80 | 0.02 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2090.85 | 42.85 | 6.7 |
| 01 Wed April 2026 | 1921.05 | 49.65 | 54.5 |
| 30 Mon March 2026 | 1921.05 | 91.40 | 85.83 |
| 27 Fri March 2026 | 1921.05 | 28.65 | 1 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2523.05 | 22.80 | 87.33 |
| 01 Wed April 2026 | 2523.05 | 26.20 | 60.67 |
| 30 Mon March 2026 | 2523.05 | 50.40 | 36.56 |
| 27 Fri March 2026 | 2523.05 | 20.40 | 0.22 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
