MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13509 and 13680
| Intraday Target 1 | 13370.33 |
| Intraday Target 2 | 13476.67 |
| Intraday Target 3 | 13541.333333333 |
| Intraday Target 4 | 13647.67 |
| Intraday Target 5 | 13712.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13583.00 (0.7%) | 13503.00 | 13435.00 - 13606.00 | 0.8443 times | Tue 14 July 2026 | 13489.00 (-1.5%) | 13619.00 | 13470.00 - 13690.00 | 0.682 times | Mon 13 July 2026 | 13695.00 (-1.15%) | 13682.00 | 13536.00 - 13841.00 | 0.8485 times | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 0.7958 times | Thu 09 July 2026 | 13728.00 (-1.6%) | 14000.00 | 13700.00 - 14037.00 | 1.0665 times | Wed 08 July 2026 | 13951.00 (-4.04%) | 14475.00 | 13880.00 - 14500.00 | 0.89 times | Tue 07 July 2026 | 14538.00 (1.2%) | 14463.00 | 14414.00 - 14598.00 | 0.9708 times | Fri 03 July 2026 | 14366.00 (0.13%) | 14450.00 | 14333.00 - 14520.00 | 0.7108 times | Thu 02 July 2026 | 14348.00 (-0.33%) | 14431.00 | 14275.00 - 14490.00 | 0.6051 times | Wed 01 July 2026 | 14395.00 (1.98%) | 14151.00 | 14070.00 - 14549.00 | 2.586 times | Tue 30 June 2026 | 14115.00 (5.24%) | 13744.00 | 13510.00 - 14201.00 | 2.7962 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13306 and 13712
| Weekly Target 1 | 13213.67 |
| Weekly Target 2 | 13398.33 |
| Weekly Target 3 | 13619.666666667 |
| Weekly Target 4 | 13804.33 |
| Weekly Target 5 | 14025.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13583.00 (-1.96%) | 13682.00 | 13435.00 - 13841.00 | 0.5882 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9221 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2814 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8991 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0211 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8581 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0312 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8334 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7412 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8242 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1792 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12927.5 and 14090.5
| Monthly Target 1 | 12709 |
| Monthly Target 2 | 13146 |
| Monthly Target 3 | 13872 |
| Monthly Target 4 | 14309 |
| Monthly Target 5 | 15035 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13583.00 (-3.77%) | 14151.00 | 13435.00 - 14598.00 | 0.6321 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3079 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9132 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3393 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4573 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8304 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0617 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8092 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8322 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8167 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3968 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10307.5 and 15476.5
| Yearly Target 1 | 9215.67 |
| Yearly Target 2 | 11399.33 |
| Yearly Target 3 | 14384.666666667 |
| Yearly Target 4 | 16568.33 |
| Yearly Target 5 | 19553.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13583.00 (-18.65%) | 16700.00 | 12201.00 - 17370.00 | 0.3938 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5948 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8456 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7171 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0841 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2205 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.012 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5049 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9253 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7018 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0087 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13784.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13777 and price is deviating by 376 points
Upper Bollinger band is at 14529 and lower is at 13026, while middle bands are at 13402 and 14153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14060.53 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13669.8 |
| 12 day DMA | 13956.17 |
| 20 day DMA | 13776.95 |
| 35 day DMA | 13511.66 |
| 50 day DMA | 13443.16 |
| 100 day DMA | 13514.23 |
| 150 day DMA | 14332.33 |
| 200 day DMA | 14753.02 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13693.23 | 13748.33 | 13877.98 |
| 12 day EMA | 13784.62 | 13821.27 | 13881.66 |
| 20 day EMA | 13733.31 | 13749.13 | 13776.5 |
| 35 day EMA | 13616.93 | 13618.93 | 13626.58 |
| 50 day EMA | 13440.45 | 13434.63 | 13432.41 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13669.8 | 13743.4 | 13953.2 |
| 12 day SMA | 13956.17 | 13969.67 | 13949.58 |
| 20 day SMA | 13776.95 | 13788.05 | 13781.9 |
| 35 day SMA | 13511.66 | 13494.63 | 13480.94 |
| 50 day SMA | 13443.16 | 13437.78 | 13433.14 |
| 100 day SMA | 13514.23 | 13531.66 | 13550.89 |
| 150 day SMA | 14332.33 | 14350.04 | 14367.43 |
| 200 day SMA | 14753.02 | 14764.19 | 14775.75 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.09
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 28.6
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13623.00 | 13522.00 | 13486.00 to 13642.00 | 0.97 times |
| 14 Tue | 13494.00 | 13640.00 | 13475.00 to 13725.00 | 0.96 times |
| 13 Mon | 13750.00 | 13760.00 | 13550.00 to 13865.00 | 1 times |
| 10 Fri | 13917.00 | 13845.00 | 13790.00 to 14015.00 | 1.04 times |
| 09 Thu | 13778.00 | 13970.00 | 13740.00 to 14049.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13558.00 | 13485.00 | 13416.00 to 13578.00 | 1.36 times |
| 14 Tue | 13433.00 | 13550.00 | 13409.00 to 13629.00 | 1.14 times |
| 13 Mon | 13684.00 | 13701.00 | 13473.00 to 13793.00 | 1 times |
| 10 Fri | 13847.00 | 13773.00 | 13749.00 to 13950.00 | 0.78 times |
| 09 Thu | 13717.00 | 13972.00 | 13690.00 to 13972.00 | 0.72 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13644.00 | 13547.00 | 13506.00 to 13651.00 | 1.14 times |
| 14 Tue | 13516.00 | 13650.00 | 13502.00 to 13690.00 | 1 times |
| 13 Mon | 13770.00 | 13739.00 | 13580.00 to 13860.00 | 0.98 times |
| 10 Fri | 13927.00 | 13900.00 | 13837.00 to 14022.00 | 0.96 times |
| 09 Thu | 13818.00 | 14049.00 | 13790.00 to 14049.00 | 0.92 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 1835.00 | 0 |
| 14 Tue July 2026 | 3.50 | 1835.00 | 0 |
| 13 Mon July 2026 | 4.15 | 1835.00 | 0 |
| 10 Fri July 2026 | 5.00 | 1835.00 | 0 |
| 09 Thu July 2026 | 5.50 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.05 | 1805.00 | 0.07 |
| 14 Tue July 2026 | 4.65 | 1805.00 | 0.07 |
| 13 Mon July 2026 | 5.10 | 1805.00 | 0.07 |
| 10 Fri July 2026 | 5.85 | 1805.00 | 0.07 |
| 09 Thu July 2026 | 7.30 | 1805.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.80 | 1670.00 | 0 |
| 14 Tue July 2026 | 5.55 | 1670.00 | 0 |
| 13 Mon July 2026 | 6.25 | 1670.00 | 0 |
| 10 Fri July 2026 | 7.50 | 1670.00 | 0 |
| 09 Thu July 2026 | 7.80 | 1670.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.60 | 1355.00 | 0 |
| 14 Tue July 2026 | 6.45 | 1355.00 | 0 |
| 13 Mon July 2026 | 7.50 | 1355.00 | 0 |
| 10 Fri July 2026 | 8.45 | 1355.00 | 0 |
| 09 Thu July 2026 | 8.35 | 1355.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.45 | 1993.00 | 0.11 |
| 14 Tue July 2026 | 8.65 | 1993.00 | 0.1 |
| 13 Mon July 2026 | 10.10 | 1993.00 | 0.11 |
| 10 Fri July 2026 | 12.65 | 1755.00 | 0.11 |
| 09 Thu July 2026 | 12.30 | 1800.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.95 | 1920.00 | 0.01 |
| 14 Tue July 2026 | 9.50 | 1529.30 | 0.01 |
| 13 Mon July 2026 | 11.25 | 1529.30 | 0.01 |
| 10 Fri July 2026 | 14.30 | 1529.30 | 0.01 |
| 09 Thu July 2026 | 13.90 | 1529.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.60 | 1675.00 | 0.31 |
| 14 Tue July 2026 | 11.05 | 825.00 | 0.31 |
| 13 Mon July 2026 | 14.70 | 825.00 | 0.3 |
| 10 Fri July 2026 | 19.65 | 825.00 | 0.3 |
| 09 Thu July 2026 | 19.25 | 825.00 | 0.3 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.60 | 1494.95 | 0.05 |
| 14 Tue July 2026 | 15.05 | 1494.95 | 0.04 |
| 13 Mon July 2026 | 21.15 | 1494.95 | 0.04 |
| 10 Fri July 2026 | 28.00 | 1163.60 | 0.03 |
| 09 Thu July 2026 | 27.40 | 1163.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.00 | 1414.00 | 0.05 |
| 14 Tue July 2026 | 17.20 | 1480.00 | 0.05 |
| 13 Mon July 2026 | 25.25 | 1266.85 | 0.06 |
| 10 Fri July 2026 | 34.30 | 1109.45 | 0.06 |
| 09 Thu July 2026 | 32.85 | 1252.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.75 | 1104.70 | 0.05 |
| 14 Tue July 2026 | 19.85 | 1104.70 | 0.05 |
| 13 Mon July 2026 | 30.00 | 1104.70 | 0.04 |
| 10 Fri July 2026 | 41.40 | 1104.70 | 0.04 |
| 09 Thu July 2026 | 39.35 | 1104.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.50 | 1329.60 | 0.08 |
| 14 Tue July 2026 | 22.70 | 1329.60 | 0.07 |
| 13 Mon July 2026 | 36.60 | 1029.50 | 0.07 |
| 10 Fri July 2026 | 50.05 | 1029.50 | 0.07 |
| 09 Thu July 2026 | 47.30 | 1029.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.70 | 1210.85 | 0.15 |
| 14 Tue July 2026 | 25.95 | 1210.85 | 0.15 |
| 13 Mon July 2026 | 43.75 | 835.15 | 0.15 |
| 10 Fri July 2026 | 61.20 | 835.15 | 0.16 |
| 09 Thu July 2026 | 57.10 | 978.25 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.70 | 1014.50 | 0.17 |
| 14 Tue July 2026 | 31.65 | 1133.35 | 0.18 |
| 13 Mon July 2026 | 53.25 | 890.60 | 0.2 |
| 10 Fri July 2026 | 75.20 | 751.05 | 0.24 |
| 09 Thu July 2026 | 70.60 | 886.55 | 0.22 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.40 | 913.60 | 0.1 |
| 14 Tue July 2026 | 37.05 | 1030.90 | 0.1 |
| 13 Mon July 2026 | 64.90 | 806.45 | 0.17 |
| 10 Fri July 2026 | 93.55 | 690.95 | 0.18 |
| 09 Thu July 2026 | 84.20 | 800.30 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 48.85 | 819.70 | 0.39 |
| 14 Tue July 2026 | 44.00 | 940.40 | 0.42 |
| 13 Mon July 2026 | 79.85 | 718.15 | 0.82 |
| 10 Fri July 2026 | 115.90 | 588.00 | 0.84 |
| 09 Thu July 2026 | 103.90 | 720.95 | 0.76 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 59.40 | 741.20 | 0.22 |
| 14 Tue July 2026 | 52.40 | 848.75 | 0.21 |
| 13 Mon July 2026 | 97.80 | 646.70 | 0.37 |
| 10 Fri July 2026 | 140.45 | 522.10 | 0.4 |
| 09 Thu July 2026 | 125.10 | 647.00 | 0.4 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.10 | 651.20 | 0.21 |
| 14 Tue July 2026 | 63.00 | 768.90 | 0.2 |
| 13 Mon July 2026 | 119.95 | 562.60 | 0.25 |
| 10 Fri July 2026 | 169.75 | 456.20 | 0.27 |
| 09 Thu July 2026 | 150.60 | 570.60 | 0.34 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.00 | 573.30 | 0.49 |
| 14 Tue July 2026 | 77.95 | 655.35 | 0.51 |
| 13 Mon July 2026 | 149.15 | 490.10 | 0.53 |
| 10 Fri July 2026 | 208.20 | 391.25 | 0.56 |
| 09 Thu July 2026 | 182.65 | 494.75 | 0.55 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.80 | 491.10 | 0.45 |
| 14 Tue July 2026 | 95.90 | 598.80 | 0.43 |
| 13 Mon July 2026 | 181.25 | 427.15 | 0.61 |
| 10 Fri July 2026 | 250.60 | 337.00 | 0.75 |
| 09 Thu July 2026 | 219.45 | 436.05 | 0.63 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 139.85 | 427.05 | 0.48 |
| 14 Tue July 2026 | 118.85 | 525.05 | 0.46 |
| 13 Mon July 2026 | 220.40 | 367.25 | 0.92 |
| 10 Fri July 2026 | 299.95 | 286.85 | 1.42 |
| 09 Thu July 2026 | 259.40 | 380.45 | 0.92 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 173.30 | 357.30 | 0.29 |
| 14 Tue July 2026 | 145.80 | 452.75 | 0.3 |
| 13 Mon July 2026 | 265.30 | 312.15 | 0.48 |
| 10 Fri July 2026 | 354.25 | 242.10 | 0.75 |
| 09 Thu July 2026 | 308.00 | 324.00 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 212.95 | 298.05 | 0.27 |
| 14 Tue July 2026 | 178.65 | 388.80 | 0.23 |
| 13 Mon July 2026 | 315.75 | 264.10 | 1.44 |
| 10 Fri July 2026 | 415.65 | 201.55 | 2.55 |
| 09 Thu July 2026 | 358.85 | 279.50 | 2.11 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 262.10 | 246.20 | 0.76 |
| 14 Tue July 2026 | 220.30 | 325.75 | 0.56 |
| 13 Mon July 2026 | 371.85 | 219.75 | 2.27 |
| 10 Fri July 2026 | 481.70 | 169.70 | 3.09 |
| 09 Thu July 2026 | 417.70 | 237.35 | 3.17 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 317.20 | 202.40 | 1.48 |
| 14 Tue July 2026 | 267.00 | 273.60 | 1.45 |
| 13 Mon July 2026 | 436.10 | 182.70 | 2.58 |
| 10 Fri July 2026 | 551.15 | 140.60 | 3.66 |
| 09 Thu July 2026 | 477.45 | 200.25 | 3.29 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 381.75 | 164.60 | 3.49 |
| 14 Tue July 2026 | 321.65 | 228.55 | 2.77 |
| 13 Mon July 2026 | 504.15 | 151.30 | 3.23 |
| 10 Fri July 2026 | 629.90 | 115.50 | 2.91 |
| 09 Thu July 2026 | 550.35 | 168.75 | 2.74 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 448.20 | 134.75 | 2.35 |
| 14 Tue July 2026 | 383.60 | 190.80 | 2.09 |
| 13 Mon July 2026 | 574.30 | 126.00 | 3.03 |
| 10 Fri July 2026 | 710.90 | 95.75 | 2.74 |
| 09 Thu July 2026 | 623.60 | 141.00 | 3.89 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 522.95 | 109.00 | 4.02 |
| 14 Tue July 2026 | 448.55 | 156.60 | 5.13 |
| 13 Mon July 2026 | 797.00 | 104.55 | 8.16 |
| 10 Fri July 2026 | 797.00 | 79.20 | 7.57 |
| 09 Thu July 2026 | 690.25 | 119.25 | 8.42 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 603.85 | 90.20 | 2.62 |
| 14 Tue July 2026 | 516.90 | 128.60 | 3.3 |
| 13 Mon July 2026 | 739.65 | 85.90 | 4.04 |
| 10 Fri July 2026 | 837.75 | 66.35 | 4.4 |
| 09 Thu July 2026 | 770.65 | 99.45 | 4 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 690.20 | 73.40 | 9.15 |
| 14 Tue July 2026 | 600.45 | 106.00 | 9.77 |
| 13 Mon July 2026 | 824.50 | 71.30 | 10.43 |
| 10 Fri July 2026 | 954.70 | 54.75 | 9.1 |
| 09 Thu July 2026 | 847.65 | 84.80 | 9.2 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 769.80 | 60.20 | 9.44 |
| 14 Tue July 2026 | 706.25 | 88.05 | 10.2 |
| 13 Mon July 2026 | 920.10 | 59.65 | 10.15 |
| 10 Fri July 2026 | 1661.00 | 47.10 | 75.8 |
| 09 Thu July 2026 | 1661.00 | 72.05 | 91.6 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 863.35 | 50.25 | 14.8 |
| 14 Tue July 2026 | 762.85 | 72.75 | 14.46 |
| 13 Mon July 2026 | 960.00 | 50.00 | 20.62 |
| 10 Fri July 2026 | 1140.20 | 39.95 | 20.07 |
| 09 Thu July 2026 | 1095.80 | 62.55 | 20.09 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 948.55 | 42.30 | 7.59 |
| 14 Tue July 2026 | 969.75 | 60.50 | 8.45 |
| 13 Mon July 2026 | 969.75 | 42.50 | 7.66 |
| 10 Fri July 2026 | 942.80 | 33.55 | 5.82 |
| 09 Thu July 2026 | 942.80 | 52.85 | 5.27 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 938.95 | 35.55 | 57 |
| 14 Tue July 2026 | 938.95 | 50.30 | 56 |
| 13 Mon July 2026 | 1194.70 | 35.90 | 144.33 |
| 10 Fri July 2026 | 833.30 | 29.45 | 155 |
| 09 Thu July 2026 | 833.30 | 45.65 | 126 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1250.00 | 30.95 | 15.36 |
| 14 Tue July 2026 | 1250.00 | 42.85 | 14.63 |
| 13 Mon July 2026 | 1250.00 | 31.00 | 16.66 |
| 10 Fri July 2026 | 1099.80 | 25.50 | 18.15 |
| 09 Thu July 2026 | 1099.80 | 39.60 | 17.91 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2590.00 | 14.10 | 37.52 |
| 14 Tue July 2026 | 2590.00 | 18.00 | 34.74 |
| 13 Mon July 2026 | 2590.00 | 14.30 | 34.91 |
| 10 Fri July 2026 | 2590.00 | 12.15 | 32.17 |
| 09 Thu July 2026 | 2590.00 | 19.80 | 29.52 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2178.50 | 8.00 | 2.08 |
| 14 Tue July 2026 | 2178.50 | 8.00 | 2.08 |
| 13 Mon July 2026 | 2178.50 | 8.00 | 2.08 |
| 10 Fri July 2026 | 2178.50 | 8.00 | 2.08 |
| 09 Thu July 2026 | 2178.50 | 15.15 | 2.08 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2319.30 | 10.40 | 12.14 |
| 14 Tue July 2026 | 2319.30 | 7.60 | 12.27 |
| 13 Mon July 2026 | 2319.30 | 14.50 | 12.45 |
| 10 Fri July 2026 | 2319.30 | 6.05 | 12.05 |
| 09 Thu July 2026 | 2319.30 | 11.60 | 13.68 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


