MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12004.5 and 12429.5

Daily Target 111928
Daily Target 212081
Daily Target 312353
Daily Target 412506
Daily Target 512778

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Wed 19 June 2024 12234.00 (-2.6%) 12610.00 12200.00 - 12625.00 1.5738 times
Tue 18 June 2024 12560.95 (-2.21%) 12878.40 12542.05 - 12880.00 1.8648 times
Fri 14 June 2024 12845.20 (-0.01%) 12831.50 12778.80 - 12895.00 0.4914 times
Thu 13 June 2024 12846.85 (-0.02%) 12940.00 12739.60 - 12940.00 0.6733 times
Wed 12 June 2024 12849.35 (-0.11%) 12863.65 12802.00 - 12951.60 0.6857 times
Tue 11 June 2024 12863.65 (1.15%) 12743.50 12655.20 - 12939.55 0.8127 times
Mon 10 June 2024 12717.55 (-0.73%) 12765.15 12627.90 - 12920.00 0.6647 times
Fri 07 June 2024 12810.90 (1.08%) 12582.35 12582.35 - 12828.00 1.2061 times
Thu 06 June 2024 12673.50 (1.37%) 12511.55 12468.00 - 12690.00 1.0137 times
Wed 05 June 2024 12502.60 (2.68%) 12180.00 12125.10 - 12614.10 1.0138 times
Tue 04 June 2024 12176.05 (-2.41%) 12596.60 11561.45 - 12597.20 1.8708 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11877 and 12557

Weekly Target 111758
Weekly Target 211996
Weekly Target 312438
Weekly Target 412676
Weekly Target 513118

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Wed 19 June 2024 12234.00 (-4.76%) 12878.40 12200.00 - 12880.00 0.6574 times
Fri 14 June 2024 12845.20 (0.27%) 12765.15 12627.90 - 12951.60 0.6362 times
Fri 07 June 2024 12810.90 (3.32%) 12825.00 11561.45 - 12828.00 1.1863 times
Fri 31 May 2024 12399.30 (-4.62%) 13023.45 12330.00 - 13058.50 1.1195 times
Fri 24 May 2024 13000.45 (3.18%) 12600.15 12363.10 - 13034.00 0.9166 times
Sat 18 May 2024 12600.15 (-0.59%) 12660.00 12300.00 - 12872.40 1.1196 times
Fri 10 May 2024 12675.50 (1.47%) 12550.00 12239.00 - 12739.80 0.9438 times
Fri 03 May 2024 12492.15 (-1.66%) 12800.05 12411.40 - 12996.00 1.2093 times
Fri 26 April 2024 12703.35 (-0.06%) 12783.15 12659.00 - 13073.95 1.0312 times
Fri 19 April 2024 12710.95 (3.62%) 12199.50 12032.95 - 12759.40 1.1801 times
Fri 12 April 2024 12266.55 (-1.25%) 12450.00 12225.00 - 12985.70 1.0057 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11202.65 and 12592.8

Monthly Target 110858.87
Monthly Target 211546.43
Monthly Target 312249.016666667
Monthly Target 412936.58
Monthly Target 513639.17

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Wed 19 June 2024 12234.00 (-1.33%) 12825.00 11561.45 - 12951.60 0.5455 times
Fri 31 May 2024 12399.30 (-3.26%) 12750.00 12239.00 - 13058.50 1.0589 times
Tue 30 April 2024 12817.50 (1.72%) 12613.35 12032.95 - 13073.95 0.973 times
Thu 28 March 2024 12600.35 (11.62%) 11295.00 11267.60 - 12726.80 0.9891 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.1411 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2755 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.271 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.762 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8534 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1306 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.1222 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12637.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12736.55

Munafa value: 30 as on Wed 19 June 2024

Munafa value: 30 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12677 and price is deviating by 228 points

Upper Bollinger band is at 13132 and lower is at 12223, while middle bands are at 12450 and 12905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12633.14 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12667.27
12 day DMA 12629.73
20 day DMA 12676.71
35 day DMA 12646.97
50 day DMA 12657.02
100 day DMA 11992.96
150 day DMA 11432.5
200 day DMA 11176.57

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12562.9912727.4612810.7
12 day EMA12637.5812710.9312738.19
20 day EMA12648.2412691.8212705.59
35 day EMA12652.4412677.0712683.91
50 day EMA12646.5212663.3512667.53

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12667.2712793.212824.52
12 day SMA12629.7312643.512646.59
20 day SMA12676.7112688.6712690.63
35 day SMA12646.971266012664.07
50 day SMA12657.0212663.6912661.03
100 day SMA11992.9611970.3511945.12
150 day SMA11432.511420.2811405.35
200 day SMA11176.5711163.3911148.12

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 12590.50 12890.00 12513.90 to 12890.00 1.03 times
14 Fri 12840.70 12820.75 12801.40 to 12900.00 0.99 times
13 Thu 12876.65 12949.40 12786.55 to 12965.00 0.99 times
12 Wed 12897.70 12890.10 12840.70 to 12969.70 0.99 times
11 Tue 12907.40 12718.30 12692.15 to 12978.60 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 12676.40 12730.45 12656.45 to 12951.10 1.8 times
14 Fri 12931.40 12966.60 12893.35 to 12975.00 0.96 times
13 Thu 12958.15 13015.85 12879.95 to 13044.50 0.84 times
12 Wed 12986.60 12994.00 12942.30 to 13050.00 0.75 times
11 Tue 12992.80 12859.25 12779.95 to 13060.70 0.65 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 12653.20 12752.10 12640.00 to 12817.00 1.3 times
14 Fri 12892.10 12897.40 12874.00 to 12950.00 0.96 times
13 Thu 12934.50 12942.30 12874.30 to 12945.65 0.94 times
12 Wed 12978.70 12960.00 12942.55 to 12999.00 0.9 times
11 Tue 12960.00 12819.60 12803.00 to 13033.10 0.9 times

Option chain for Maruti Suzuki MARUTI 27 Thu June 2024 expiry

MarutiSuzuki MARUTI Option strike: 14400.00

Date CE PE PCR
18 Tue June 2024 3.901700.00 0
14 Fri June 2024 4.251700.00 0
13 Thu June 2024 7.851700.00 0

MarutiSuzuki MARUTI Option strike: 14000.00

Date CE PE PCR
18 Tue June 2024 4.951126.95 0.02
14 Fri June 2024 7.401126.95 0.02
13 Thu June 2024 11.251126.95 0.02

MarutiSuzuki MARUTI Option strike: 13900.00

Date CE PE PCR
18 Tue June 2024 5.401791.85 0.03
14 Fri June 2024 8.351791.85 0.01
13 Thu June 2024 12.851791.85 0.02

MarutiSuzuki MARUTI Option strike: 13800.00

Date CE PE PCR
18 Tue June 2024 6.55891.15 0.03
14 Fri June 2024 10.20891.15 0.03
13 Thu June 2024 15.30891.15 0.02

MarutiSuzuki MARUTI Option strike: 13700.00

Date CE PE PCR
18 Tue June 2024 7.50805.75 0.01
14 Fri June 2024 13.10805.75 0.02
13 Thu June 2024 18.65805.75 0.01

MarutiSuzuki MARUTI Option strike: 13600.00

Date CE PE PCR
18 Tue June 2024 9.25850.00 0.01
14 Fri June 2024 17.20750.00 0.01
13 Thu June 2024 23.70750.00 0.01

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
18 Tue June 2024 12.05922.35 0.04
14 Fri June 2024 22.75664.85 0.04
13 Thu June 2024 30.30652.65 0.04

MarutiSuzuki MARUTI Option strike: 13400.00

Date CE PE PCR
18 Tue June 2024 15.25794.35 0.04
14 Fri June 2024 29.15569.45 0.05
13 Thu June 2024 38.40632.10 0.04

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
18 Tue June 2024 19.55695.25 0.02
14 Fri June 2024 39.45481.75 0.03
13 Thu June 2024 49.25509.30 0.03

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
18 Tue June 2024 25.15627.75 0.01
14 Fri June 2024 52.15386.30 0.02
13 Thu June 2024 65.35392.95 0.02

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
18 Tue June 2024 35.45542.45 0.05
14 Fri June 2024 72.90323.75 0.08
13 Thu June 2024 88.10316.45 0.08

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
18 Tue June 2024 49.65459.25 0.04
14 Fri June 2024 102.05260.70 0.08
13 Thu June 2024 121.35246.05 0.1

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
18 Tue June 2024 68.60374.65 0.12
14 Fri June 2024 142.25197.65 0.28
13 Thu June 2024 164.20190.45 0.34

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
18 Tue June 2024 95.30299.55 0.09
14 Fri June 2024 191.25149.55 0.34
13 Thu June 2024 218.25144.70 0.32

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
18 Tue June 2024 132.90240.55 0.2
14 Fri June 2024 251.40111.80 0.83
13 Thu June 2024 280.70109.30 0.78

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
18 Tue June 2024 181.65190.15 0.46
14 Fri June 2024 317.0083.80 1.03
13 Thu June 2024 355.6082.15 1

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
18 Tue June 2024 239.25145.60 1.89
14 Fri June 2024 406.5562.60 3.11
13 Thu June 2024 432.4562.45 2.93

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
18 Tue June 2024 303.45110.50 2.8
14 Fri June 2024 486.8546.10 2.44
13 Thu June 2024 515.8047.65 2.18

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
18 Tue June 2024 375.9084.60 4.2
14 Fri June 2024 563.6035.80 4.62
13 Thu June 2024 603.1537.10 4.21

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
18 Tue June 2024 456.3566.05 7.99
14 Fri June 2024 667.8528.80 4.68
13 Thu June 2024 687.2028.85 5.01

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
18 Tue June 2024 541.8051.00 10.06
14 Fri June 2024 785.9021.85 6.67
13 Thu June 2024 792.1522.90 4.86

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
18 Tue June 2024 633.7540.95 10.56
14 Fri June 2024 859.3517.60 13.54
13 Thu June 2024 893.1018.40 14.56

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
18 Tue June 2024 1050.0032.75 166.5
14 Fri June 2024 1050.0014.20 104
13 Thu June 2024 1050.0015.20 106.5

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
18 Tue June 2024 1085.6026.00 18.66
14 Fri June 2024 1085.6011.10 15.34
13 Thu June 2024 1063.3012.25 14.79

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
18 Tue June 2024 1048.1521.65 11.63
14 Fri June 2024 1048.159.60 5.18
13 Thu June 2024 1048.1510.75 5.74

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
18 Tue June 2024 753.3017.80 13.38
14 Fri June 2024 753.308.55 12.56
13 Thu June 2024 753.309.10 12.25

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
18 Tue June 2024 1138.6014.65 21.9
14 Fri June 2024 1360.156.10 17.04
13 Thu June 2024 1360.158.65 17.06

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
18 Tue June 2024 782.4512.20 56.33
14 Fri June 2024 782.456.30 38
13 Thu June 2024 782.459.05 32

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
18 Tue June 2024 1540.009.10 65
14 Fri June 2024 1540.006.95 56.5
13 Thu June 2024 1540.005.95 51

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
18 Tue June 2024 1881.456.65 22.35
14 Fri June 2024 1881.455.50 22.62
13 Thu June 2024 1881.455.85 24.03

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top