MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13815 and 14026
| Intraday Target 1 | 13661.33 |
| Intraday Target 2 | 13757.67 |
| Intraday Target 3 | 13872.333333333 |
| Intraday Target 4 | 13968.67 |
| Intraday Target 5 | 14083.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 0.5395 times | Thu 09 July 2026 | 13728.00 (-1.6%) | 14000.00 | 13700.00 - 14037.00 | 0.723 times | Wed 08 July 2026 | 13951.00 (-4.04%) | 14475.00 | 13880.00 - 14500.00 | 0.6034 times | Tue 07 July 2026 | 14538.00 (1.2%) | 14463.00 | 14414.00 - 14598.00 | 0.6582 times | Fri 03 July 2026 | 14366.00 (0.13%) | 14450.00 | 14333.00 - 14520.00 | 0.4819 times | Thu 02 July 2026 | 14348.00 (-0.33%) | 14431.00 | 14275.00 - 14490.00 | 0.4102 times | Wed 01 July 2026 | 14395.00 (1.98%) | 14151.00 | 14070.00 - 14549.00 | 1.7531 times | Tue 30 June 2026 | 14115.00 (5.24%) | 13744.00 | 13510.00 - 14201.00 | 1.8957 times | Mon 29 June 2026 | 13412.00 (-2.42%) | 13740.00 | 13371.00 - 13840.00 | 1.704 times | Thu 25 June 2026 | 13745.00 (3.75%) | 13358.00 | 13326.00 - 13917.00 | 1.2311 times | Wed 24 June 2026 | 13248.00 (-1.51%) | 13440.00 | 13201.00 - 13440.00 | 0.4108 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13328 and 14226
| Weekly Target 1 | 13152.67 |
| Weekly Target 2 | 13503.33 |
| Weekly Target 3 | 14050.666666667 |
| Weekly Target 4 | 14401.33 |
| Weekly Target 5 | 14948.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8706 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.1541 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8489 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9642 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8103 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.9737 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.7869 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.6999 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.7782 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1134 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.089 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13328 and 14226
| Monthly Target 1 | 13152.67 |
| Monthly Target 2 | 13503.33 |
| Monthly Target 3 | 14050.666666667 |
| Monthly Target 4 | 14401.33 |
| Monthly Target 5 | 14948.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13854.00 (-1.85%) | 14151.00 | 13700.00 - 14598.00 | 0.4893 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3278 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9271 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3597 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4795 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8431 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0779 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8215 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8449 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8291 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4181 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10443 and 15612
| Yearly Target 1 | 9306 |
| Yearly Target 2 | 11580 |
| Yearly Target 3 | 14475 |
| Yearly Target 4 | 16749 |
| Yearly Target 5 | 19644 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13854.00 (-17.03%) | 16700.00 | 12201.00 - 17370.00 | 0.3863 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5952 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8463 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7177 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.085 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2215 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0136 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5061 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.926 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7024 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0095 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13915.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13868.5
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13753 and price is deviating by 408 points
Upper Bollinger band is at 14567 and lower is at 12939, while middle bands are at 13346 and 14160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13996.29 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14087.4 |
| 12 day DMA | 13929.25 |
| 20 day DMA | 13752.05 |
| 35 day DMA | 13461.17 |
| 50 day DMA | 13417.08 |
| 100 day DMA | 13565.4 |
| 150 day DMA | 14382.13 |
| 200 day DMA | 14785.14 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13969.45 | 14027.16 | 14176.72 |
| 12 day EMA | 13915.59 | 13926.78 | 13962.91 |
| 20 day EMA | 13783.88 | 13776.5 | 13781.6 |
| 35 day EMA | 13633.22 | 13620.22 | 13613.87 |
| 50 day EMA | 13466.98 | 13451.19 | 13439.9 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14087.4 | 14186.2 | 14319.6 |
| 12 day SMA | 13929.25 | 13893.17 | 13865.42 |
| 20 day SMA | 13752.05 | 13713 | 13682.6 |
| 35 day SMA | 13461.17 | 13435.51 | 13415.17 |
| 50 day SMA | 13417.08 | 13404.44 | 13390.84 |
| 100 day SMA | 13565.4 | 13576.64 | 13589.33 |
| 150 day SMA | 14382.13 | 14395.79 | 14411.97 |
| 200 day SMA | 14785.14 | 14792.19 | 14800.18 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.67
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 29.17
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 13917.00 | 13845.00 | 13790.00 to 14015.00 | 0.95 times |
| 09 Thu | 13778.00 | 13970.00 | 13740.00 to 14049.00 | 0.94 times |
| 08 Wed | 13954.00 | 14472.00 | 13894.00 to 14510.00 | 0.95 times |
| 07 Tue | 14556.00 | 14487.00 | 14440.00 to 14619.00 | 1.07 times |
| 06 Mon | 14487.00 | 14417.00 | 14329.00 to 14586.00 | 1.1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 13847.00 | 13773.00 | 13749.00 to 13950.00 | 1.27 times |
| 09 Thu | 13717.00 | 13972.00 | 13690.00 to 13972.00 | 1.18 times |
| 08 Wed | 13895.00 | 14440.00 | 13838.00 to 14440.00 | 0.94 times |
| 07 Tue | 14498.00 | 14454.00 | 14396.00 to 14555.00 | 0.83 times |
| 06 Mon | 14423.00 | 14300.00 | 14300.00 to 14524.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 13927.00 | 13900.00 | 13837.00 to 14022.00 | 1.66 times |
| 09 Thu | 13818.00 | 14049.00 | 13790.00 to 14049.00 | 1.6 times |
| 08 Wed | 13982.00 | 14500.00 | 13925.00 to 14514.00 | 1.55 times |
| 07 Tue | 14590.00 | 14525.00 | 14490.00 to 14625.00 | 0.1 times |
| 06 Mon | 14475.00 | 14418.00 | 14418.00 to 14583.00 | 0.09 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.00 | 1835.00 | 0 |
| 09 Thu July 2026 | 5.50 | 1835.00 | 0 |
| 08 Wed July 2026 | 6.05 | 1835.00 | 0 |
| 07 Tue July 2026 | 8.30 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.85 | 1805.00 | 0.07 |
| 09 Thu July 2026 | 7.30 | 1805.00 | 0.07 |
| 08 Wed July 2026 | 7.60 | 1805.00 | 0.07 |
| 07 Tue July 2026 | 11.75 | 1805.00 | 0.06 |
| 06 Mon July 2026 | 13.20 | 1805.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.50 | 1670.00 | 0 |
| 09 Thu July 2026 | 7.80 | 1670.00 | 0 |
| 08 Wed July 2026 | 9.45 | 1670.00 | 0 |
| 07 Tue July 2026 | 16.60 | 1474.35 | 0 |
| 06 Mon July 2026 | 18.75 | 1585.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.45 | 1355.00 | 0 |
| 09 Thu July 2026 | 8.35 | 1355.00 | 0 |
| 08 Wed July 2026 | 10.80 | 1355.00 | 0 |
| 07 Tue July 2026 | 19.45 | 1355.00 | 0 |
| 06 Mon July 2026 | 21.85 | 1700.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.65 | 1755.00 | 0.11 |
| 09 Thu July 2026 | 12.30 | 1800.00 | 0.11 |
| 08 Wed July 2026 | 17.75 | 1223.05 | 0.13 |
| 07 Tue July 2026 | 36.80 | 1105.55 | 0.13 |
| 06 Mon July 2026 | 38.60 | 1240.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.30 | 1529.30 | 0.01 |
| 09 Thu July 2026 | 13.90 | 1529.30 | 0.01 |
| 08 Wed July 2026 | 20.60 | 1529.30 | 0.01 |
| 07 Tue July 2026 | 45.85 | 998.00 | 0.01 |
| 06 Mon July 2026 | 47.35 | 1070.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.65 | 825.00 | 0.3 |
| 09 Thu July 2026 | 19.25 | 825.00 | 0.3 |
| 08 Wed July 2026 | 29.70 | 825.00 | 0.28 |
| 07 Tue July 2026 | 70.65 | 825.00 | 0.25 |
| 06 Mon July 2026 | 71.30 | 961.35 | 0.46 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.00 | 1163.60 | 0.03 |
| 09 Thu July 2026 | 27.40 | 1163.60 | 0.04 |
| 08 Wed July 2026 | 43.15 | 1163.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.30 | 1109.45 | 0.06 |
| 09 Thu July 2026 | 32.85 | 1252.50 | 0.07 |
| 08 Wed July 2026 | 51.90 | 1097.35 | 0.08 |
| 07 Tue July 2026 | 133.75 | 583.80 | 0.07 |
| 06 Mon July 2026 | 130.35 | 659.55 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.40 | 1104.70 | 0.04 |
| 09 Thu July 2026 | 39.35 | 1104.70 | 0.04 |
| 08 Wed July 2026 | 62.85 | 1011.20 | 0.03 |
| 07 Tue July 2026 | 162.80 | 515.50 | 0.05 |
| 06 Mon July 2026 | 157.10 | 592.05 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 50.05 | 1029.50 | 0.07 |
| 09 Thu July 2026 | 47.30 | 1029.50 | 0.07 |
| 08 Wed July 2026 | 74.75 | 919.70 | 0.08 |
| 07 Tue July 2026 | 197.20 | 449.95 | 0.14 |
| 06 Mon July 2026 | 189.05 | 506.05 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 61.20 | 835.15 | 0.16 |
| 09 Thu July 2026 | 57.10 | 978.25 | 0.16 |
| 08 Wed July 2026 | 91.35 | 843.35 | 0.18 |
| 07 Tue July 2026 | 236.15 | 389.45 | 0.23 |
| 06 Mon July 2026 | 222.40 | 442.60 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 75.20 | 751.05 | 0.24 |
| 09 Thu July 2026 | 70.60 | 886.55 | 0.22 |
| 08 Wed July 2026 | 110.40 | 755.20 | 0.23 |
| 07 Tue July 2026 | 280.00 | 334.40 | 0.29 |
| 06 Mon July 2026 | 264.15 | 386.75 | 0.24 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 93.55 | 690.95 | 0.18 |
| 09 Thu July 2026 | 84.20 | 800.30 | 0.2 |
| 08 Wed July 2026 | 131.90 | 680.55 | 0.28 |
| 07 Tue July 2026 | 329.85 | 284.45 | 0.41 |
| 06 Mon July 2026 | 310.40 | 332.75 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 115.90 | 588.00 | 0.84 |
| 09 Thu July 2026 | 103.90 | 720.95 | 0.76 |
| 08 Wed July 2026 | 159.10 | 604.45 | 0.77 |
| 07 Tue July 2026 | 385.00 | 239.90 | 1.2 |
| 06 Mon July 2026 | 362.25 | 285.30 | 1 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 140.45 | 522.10 | 0.4 |
| 09 Thu July 2026 | 125.10 | 647.00 | 0.4 |
| 08 Wed July 2026 | 189.85 | 537.20 | 0.51 |
| 07 Tue July 2026 | 444.20 | 199.40 | 1.62 |
| 06 Mon July 2026 | 415.10 | 239.45 | 1.31 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 169.75 | 456.20 | 0.27 |
| 09 Thu July 2026 | 150.60 | 570.60 | 0.34 |
| 08 Wed July 2026 | 223.80 | 470.70 | 0.36 |
| 07 Tue July 2026 | 509.45 | 163.95 | 1.01 |
| 06 Mon July 2026 | 477.00 | 200.70 | 0.95 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 208.20 | 391.25 | 0.56 |
| 09 Thu July 2026 | 182.65 | 494.75 | 0.55 |
| 08 Wed July 2026 | 268.35 | 410.25 | 0.72 |
| 07 Tue July 2026 | 579.85 | 134.95 | 0.92 |
| 06 Mon July 2026 | 541.45 | 165.25 | 0.86 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 250.60 | 337.00 | 0.75 |
| 09 Thu July 2026 | 219.45 | 436.05 | 0.63 |
| 08 Wed July 2026 | 314.00 | 357.80 | 1.2 |
| 07 Tue July 2026 | 651.85 | 109.15 | 1.86 |
| 06 Mon July 2026 | 613.95 | 137.05 | 1.78 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 299.95 | 286.85 | 1.42 |
| 09 Thu July 2026 | 259.40 | 380.45 | 0.92 |
| 08 Wed July 2026 | 364.70 | 315.60 | 4.04 |
| 07 Tue July 2026 | 734.80 | 88.90 | 4.29 |
| 06 Mon July 2026 | 689.30 | 112.25 | 3.48 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 354.25 | 242.10 | 0.75 |
| 09 Thu July 2026 | 308.00 | 324.00 | 0.57 |
| 08 Wed July 2026 | 419.55 | 270.65 | 1.23 |
| 07 Tue July 2026 | 811.30 | 71.70 | 1.6 |
| 06 Mon July 2026 | 770.25 | 90.80 | 1.63 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 415.65 | 201.55 | 2.55 |
| 09 Thu July 2026 | 358.85 | 279.50 | 2.11 |
| 08 Wed July 2026 | 484.00 | 231.90 | 3.96 |
| 07 Tue July 2026 | 899.60 | 58.30 | 5.36 |
| 06 Mon July 2026 | 850.65 | 74.05 | 4.39 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 481.70 | 169.70 | 3.09 |
| 09 Thu July 2026 | 417.70 | 237.35 | 3.17 |
| 08 Wed July 2026 | 554.10 | 198.80 | 2.66 |
| 07 Tue July 2026 | 989.00 | 47.45 | 4.07 |
| 06 Mon July 2026 | 917.10 | 59.90 | 4.02 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 551.15 | 140.60 | 3.66 |
| 09 Thu July 2026 | 477.45 | 200.25 | 3.29 |
| 08 Wed July 2026 | 626.60 | 167.20 | 3.32 |
| 07 Tue July 2026 | 1083.95 | 39.20 | 3.35 |
| 06 Mon July 2026 | 1031.30 | 49.00 | 2.75 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 629.90 | 115.50 | 2.91 |
| 09 Thu July 2026 | 550.35 | 168.75 | 2.74 |
| 08 Wed July 2026 | 692.65 | 147.85 | 2.48 |
| 07 Tue July 2026 | 1210.00 | 32.35 | 2.99 |
| 06 Mon July 2026 | 1112.00 | 39.60 | 2.92 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 710.90 | 95.75 | 2.74 |
| 09 Thu July 2026 | 623.60 | 141.00 | 3.89 |
| 08 Wed July 2026 | 773.15 | 127.40 | 2.42 |
| 07 Tue July 2026 | 1155.95 | 27.85 | 3.01 |
| 06 Mon July 2026 | 1155.95 | 33.35 | 3.19 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 797.00 | 79.20 | 7.57 |
| 09 Thu July 2026 | 690.25 | 119.25 | 8.42 |
| 08 Wed July 2026 | 856.25 | 109.00 | 9 |
| 07 Tue July 2026 | 1231.10 | 23.35 | 12.64 |
| 06 Mon July 2026 | 1231.10 | 28.00 | 11.82 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 837.75 | 66.35 | 4.4 |
| 09 Thu July 2026 | 770.65 | 99.45 | 4 |
| 08 Wed July 2026 | 1070.00 | 94.55 | 30.25 |
| 07 Tue July 2026 | 1070.00 | 20.25 | 34.58 |
| 06 Mon July 2026 | 1070.00 | 23.75 | 25.17 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 954.70 | 54.75 | 9.1 |
| 09 Thu July 2026 | 847.65 | 84.80 | 9.2 |
| 08 Wed July 2026 | 1036.90 | 80.85 | 10.01 |
| 07 Tue July 2026 | 1538.45 | 17.10 | 11.49 |
| 06 Mon July 2026 | 1538.45 | 20.25 | 11.69 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1661.00 | 47.10 | 75.8 |
| 09 Thu July 2026 | 1661.00 | 72.05 | 91.6 |
| 08 Wed July 2026 | 1661.00 | 69.50 | 91.4 |
| 07 Tue July 2026 | 1661.00 | 15.90 | 95.8 |
| 06 Mon July 2026 | 1533.25 | 18.00 | 101.6 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1140.20 | 39.95 | 20.07 |
| 09 Thu July 2026 | 1095.80 | 62.55 | 20.09 |
| 08 Wed July 2026 | 854.00 | 60.30 | 108.25 |
| 07 Tue July 2026 | 854.00 | 12.10 | 111.67 |
| 06 Mon July 2026 | 854.00 | 17.95 | 111.5 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 942.80 | 33.55 | 5.82 |
| 09 Thu July 2026 | 942.80 | 52.85 | 5.27 |
| 08 Wed July 2026 | 942.80 | 53.65 | 6.5 |
| 07 Tue July 2026 | 942.80 | 12.50 | 7.27 |
| 06 Mon July 2026 | 942.80 | 15.05 | 7.57 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 833.30 | 29.45 | 155 |
| 09 Thu July 2026 | 833.30 | 45.65 | 126 |
| 08 Wed July 2026 | 833.30 | 47.80 | 115.33 |
| 07 Tue July 2026 | 833.30 | 11.00 | 115.67 |
| 06 Mon July 2026 | 833.30 | 13.20 | 117.67 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1099.80 | 25.50 | 18.15 |
| 09 Thu July 2026 | 1099.80 | 39.60 | 17.91 |
| 08 Wed July 2026 | 1099.80 | 41.90 | 19.31 |
| 07 Tue July 2026 | 1099.80 | 10.05 | 22.42 |
| 06 Mon July 2026 | 1099.80 | 12.25 | 22.38 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2590.00 | 12.15 | 32.17 |
| 09 Thu July 2026 | 2590.00 | 19.80 | 29.52 |
| 08 Wed July 2026 | 2590.00 | 23.65 | 39.65 |
| 07 Tue July 2026 | 2590.00 | 5.70 | 38.83 |
| 06 Mon July 2026 | 2450.00 | 7.75 | 40.7 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2178.50 | 8.00 | 2.08 |
| 09 Thu July 2026 | 2178.50 | 15.15 | 2.08 |
| 08 Wed July 2026 | 2178.50 | 9.00 | 1.69 |
| 07 Tue July 2026 | 2570.05 | 7.90 | 3.5 |
| 06 Mon July 2026 | 2570.05 | 7.90 | 3.5 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2319.30 | 6.05 | 12.05 |
| 09 Thu July 2026 | 2319.30 | 11.60 | 13.68 |
| 08 Wed July 2026 | 2319.30 | 16.35 | 13.82 |
| 07 Tue July 2026 | 2685.10 | 5.80 | 2.05 |
| 06 Mon July 2026 | 2685.10 | 5.80 | 2.05 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


