Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16143 and 16576
| Intraday Target 1 | 16048.67 |
| Intraday Target 2 | 16237.33 |
| Intraday Target 3 | 16481.666666667 |
| Intraday Target 4 | 16670.33 |
| Intraday Target 5 | 16914.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16426.00 (-0.94%) | 16662.00 | 16293.00 - 16726.00 | 1.0671 times | Mon 12 January 2026 | 16582.00 (0.49%) | 16456.00 | 16271.00 - 16615.00 | 0.9867 times | Fri 09 January 2026 | 16501.00 (-0.98%) | 16663.00 | 16417.00 - 16704.00 | 0.9786 times | Thu 08 January 2026 | 16664.00 (-0.86%) | 16808.00 | 16541.00 - 16808.00 | 0.8149 times | Wed 07 January 2026 | 16809.00 (-2.79%) | 17230.00 | 16524.00 - 17249.00 | 1.4628 times | Tue 06 January 2026 | 17292.00 (0.8%) | 17170.00 | 17142.00 - 17306.00 | 0.6569 times | Mon 05 January 2026 | 17155.00 (1.15%) | 17025.00 | 16980.00 - 17370.00 | 1.0448 times | Fri 02 January 2026 | 16960.00 (1.51%) | 16750.00 | 16723.00 - 16999.00 | 1.3281 times | Thu 01 January 2026 | 16708.00 (0.07%) | 16700.00 | 16602.00 - 16798.00 | 0.5855 times | Wed 31 December 2025 | 16697.00 (0.3%) | 16581.00 | 16581.00 - 16776.00 | 1.0747 times | Tue 30 December 2025 | 16647.00 (0.63%) | 16575.00 | 16482.00 - 16818.00 | 3.6088 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16121 and 16576
| Weekly Target 1 | 16019.33 |
| Weekly Target 2 | 16222.67 |
| Weekly Target 3 | 16474.333333333 |
| Weekly Target 4 | 16677.67 |
| Weekly Target 5 | 16929.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16426.00 (-0.45%) | 16456.00 | 16271.00 - 16726.00 | 0.4202 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 1.0144 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.5259 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6704 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.8483 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.0236 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.1626 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.2222 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2702 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.8421 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.6426 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 15799 and 16898
| Monthly Target 1 | 15590 |
| Monthly Target 2 | 16008 |
| Monthly Target 3 | 16689 |
| Monthly Target 4 | 17107 |
| Monthly Target 5 | 17788 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16426.00 (-1.62%) | 16700.00 | 16271.00 - 17370.00 | 0.3481 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9224 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9486 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9309 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5922 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2934 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8526 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.955 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9455 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2113 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9172 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 15799 and 16898
| Yearly Target 1 | 15590 |
| Yearly Target 2 | 16008 |
| Yearly Target 3 | 16689 |
| Yearly Target 4 | 17107 |
| Yearly Target 5 | 17788 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16426.00 (-1.62%) | 16700.00 | 16271.00 - 17370.00 | 0.0166 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6181 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8788 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7453 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1267 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2684 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0911 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.564 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9616 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7294 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0483 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16664.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16651 and price is deviating by 246 points
Upper Bollinger band is at 17142 and lower is at 16161, while middle bands are at 16406 and 16896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16773.76 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16596.4 |
| 12 day DMA | 16748.58 |
| 20 day DMA | 16650.55 |
| 35 day DMA | 16427.54 |
| 50 day DMA | 16211.78 |
| 100 day DMA | 15939.12 |
| 150 day DMA | 14837.2 |
| 200 day DMA | 14160.17 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16599.2 | 16685.79 | 16737.67 |
| 12 day EMA | 16664.83 | 16708.24 | 16731.19 |
| 20 day EMA | 16607.95 | 16627.09 | 16631.83 |
| 35 day EMA | 16450.67 | 16452.12 | 16444.47 |
| 50 day EMA | 16251.56 | 16244.44 | 16230.67 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16596.4 | 16769.6 | 16884.2 |
| 12 day SMA | 16748.58 | 16762.75 | 16772.83 |
| 20 day SMA | 16650.55 | 16650 | 16647 |
| 35 day SMA | 16427.54 | 16414.17 | 16396.89 |
| 50 day SMA | 16211.78 | 16206.98 | 16199.46 |
| 100 day SMA | 15939.12 | 15917.36 | 15892.22 |
| 150 day SMA | 14837.2 | 14811.94 | 14784.47 |
| 200 day SMA | 14160.17 | 14137.65 | 14113.4 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 34.94
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 35.54
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 16435.00 | 16737.00 | 16306.00 to 16760.00 | 0.99 times |
| 12 Mon | 16649.00 | 16558.00 | 16339.00 to 16684.00 | 0.99 times |
| 09 Fri | 16559.00 | 16734.00 | 16482.00 to 16762.00 | 1 times |
| 08 Thu | 16734.00 | 16872.00 | 16626.00 to 16872.00 | 1.01 times |
| 07 Wed | 16875.00 | 17330.00 | 16595.00 to 17335.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 16518.00 | 16791.00 | 16400.00 to 16840.00 | 1.26 times |
| 12 Mon | 16734.00 | 16603.00 | 16427.00 to 16768.00 | 1.24 times |
| 09 Fri | 16655.00 | 16739.00 | 16576.00 to 16851.00 | 1.05 times |
| 08 Thu | 16826.00 | 16752.00 | 16752.00 to 16900.00 | 0.86 times |
| 07 Wed | 16963.00 | 17357.00 | 16697.00 to 17368.00 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 16626.00 | 16934.00 | 16505.00 to 16950.00 | 1.52 times |
| 12 Mon | 16841.00 | 16762.00 | 16535.00 to 16882.00 | 1.39 times |
| 09 Fri | 16761.00 | 16954.00 | 16698.00 to 16960.00 | 1.1 times |
| 08 Thu | 16937.00 | 16971.00 | 16886.00 to 16997.00 | 0.58 times |
| 07 Wed | 17071.00 | 17429.00 | 16810.00 to 17430.00 | 0.4 times |
Option chain for Maruti Suzuki MARUTI 27 Tue January 2026 expiry
MarutiSuzuki MARUTI Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.35 | 1488.00 | 0.01 |
| 12 Mon January 2026 | 15.30 | 1488.00 | 0.01 |
| 09 Fri January 2026 | 13.60 | 1488.00 | 0.01 |
| 08 Thu January 2026 | 18.30 | 1305.55 | 0.01 |
| 07 Wed January 2026 | 25.75 | 1320.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.95 | 921.90 | 0 |
| 12 Mon January 2026 | 20.65 | 921.90 | 0 |
| 09 Fri January 2026 | 18.45 | 921.90 | 0 |
| 08 Thu January 2026 | 26.25 | 921.90 | 0 |
| 07 Wed January 2026 | 38.35 | 921.90 | 0 |
MarutiSuzuki MARUTI Option strike: 17700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.30 | 890.85 | 0 |
| 12 Mon January 2026 | 24.45 | 890.85 | 0 |
| 09 Fri January 2026 | 22.00 | 890.85 | 0 |
| 08 Thu January 2026 | 32.75 | 890.85 | 0 |
| 07 Wed January 2026 | 48.15 | 890.85 | 0 |
MarutiSuzuki MARUTI Option strike: 17600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.20 | 920.30 | 0.05 |
| 12 Mon January 2026 | 29.35 | 1061.05 | 0.05 |
| 09 Fri January 2026 | 26.15 | 1061.05 | 0.05 |
| 08 Thu January 2026 | 39.85 | 900.85 | 0.06 |
| 07 Wed January 2026 | 60.60 | 783.70 | 0.05 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.25 | 899.00 | 0.04 |
| 12 Mon January 2026 | 35.95 | 899.90 | 0.04 |
| 09 Fri January 2026 | 32.10 | 963.35 | 0.04 |
| 08 Thu January 2026 | 49.90 | 826.25 | 0.04 |
| 07 Wed January 2026 | 76.15 | 699.90 | 0.04 |
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.50 | 916.50 | 0.11 |
| 12 Mon January 2026 | 43.20 | 989.45 | 0.11 |
| 09 Fri January 2026 | 38.80 | 867.80 | 0.11 |
| 08 Thu January 2026 | 63.00 | 705.00 | 0.12 |
| 07 Wed January 2026 | 93.95 | 627.15 | 0.14 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.00 | 913.65 | 0.11 |
| 12 Mon January 2026 | 52.75 | 691.60 | 0.14 |
| 09 Fri January 2026 | 47.25 | 765.40 | 0.13 |
| 08 Thu January 2026 | 78.75 | 655.10 | 0.15 |
| 07 Wed January 2026 | 118.20 | 551.35 | 0.18 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.60 | 627.70 | 0.1 |
| 12 Mon January 2026 | 64.90 | 627.70 | 0.12 |
| 09 Fri January 2026 | 58.75 | 676.90 | 0.14 |
| 08 Thu January 2026 | 98.90 | 565.40 | 0.15 |
| 07 Wed January 2026 | 147.10 | 474.10 | 0.17 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.00 | 815.70 | 0.21 |
| 12 Mon January 2026 | 82.15 | 552.50 | 0.24 |
| 09 Fri January 2026 | 74.25 | 612.10 | 0.23 |
| 08 Thu January 2026 | 124.40 | 487.70 | 0.29 |
| 07 Wed January 2026 | 180.70 | 406.55 | 0.33 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.75 | 621.00 | 0.12 |
| 12 Mon January 2026 | 104.40 | 447.75 | 0.15 |
| 09 Fri January 2026 | 94.05 | 532.35 | 0.17 |
| 08 Thu January 2026 | 155.25 | 415.70 | 0.24 |
| 07 Wed January 2026 | 221.70 | 350.00 | 0.35 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.25 | 533.60 | 0.22 |
| 12 Mon January 2026 | 132.45 | 379.35 | 0.3 |
| 09 Fri January 2026 | 118.10 | 445.95 | 0.32 |
| 08 Thu January 2026 | 192.70 | 351.35 | 0.65 |
| 07 Wed January 2026 | 268.25 | 295.65 | 1.31 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 102.90 | 466.75 | 0.17 |
| 12 Mon January 2026 | 166.80 | 315.85 | 0.33 |
| 09 Fri January 2026 | 148.50 | 385.55 | 0.35 |
| 08 Thu January 2026 | 235.80 | 299.35 | 0.53 |
| 07 Wed January 2026 | 317.45 | 248.75 | 0.65 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.75 | 393.75 | 0.5 |
| 12 Mon January 2026 | 210.65 | 257.50 | 0.77 |
| 09 Fri January 2026 | 186.20 | 323.05 | 0.81 |
| 08 Thu January 2026 | 285.60 | 247.45 | 1.11 |
| 07 Wed January 2026 | 375.60 | 206.25 | 1.36 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 168.45 | 332.20 | 0.38 |
| 12 Mon January 2026 | 261.80 | 209.10 | 0.7 |
| 09 Fri January 2026 | 231.35 | 268.90 | 0.59 |
| 08 Thu January 2026 | 341.95 | 206.30 | 1.06 |
| 07 Wed January 2026 | 439.10 | 172.00 | 1.33 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 210.45 | 275.15 | 1.58 |
| 12 Mon January 2026 | 318.70 | 169.75 | 1.78 |
| 09 Fri January 2026 | 282.00 | 221.25 | 1.93 |
| 08 Thu January 2026 | 404.05 | 168.75 | 3.49 |
| 07 Wed January 2026 | 509.00 | 141.25 | 4.1 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 260.00 | 223.00 | 1.46 |
| 12 Mon January 2026 | 382.80 | 132.45 | 2.47 |
| 09 Fri January 2026 | 340.10 | 179.95 | 4.22 |
| 08 Thu January 2026 | 469.25 | 138.25 | 10.32 |
| 07 Wed January 2026 | 583.35 | 115.05 | 14.85 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 318.45 | 182.15 | 3.66 |
| 12 Mon January 2026 | 457.10 | 106.20 | 4.7 |
| 09 Fri January 2026 | 407.15 | 145.85 | 5.48 |
| 08 Thu January 2026 | 545.00 | 111.90 | 8.1 |
| 07 Wed January 2026 | 651.70 | 96.70 | 11.88 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 378.35 | 144.70 | 5.67 |
| 12 Mon January 2026 | 523.20 | 82.65 | 7 |
| 09 Fri January 2026 | 485.00 | 117.10 | 11.45 |
| 08 Thu January 2026 | 620.00 | 91.85 | 11.09 |
| 07 Wed January 2026 | 742.70 | 78.60 | 17.78 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 384.70 | 112.70 | 16.75 |
| 12 Mon January 2026 | 600.00 | 65.20 | 20.48 |
| 09 Fri January 2026 | 543.25 | 94.05 | 23.43 |
| 08 Thu January 2026 | 852.50 | 74.40 | 26.33 |
| 07 Wed January 2026 | 852.50 | 65.85 | 28.06 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 518.55 | 91.25 | 5.01 |
| 12 Mon January 2026 | 700.80 | 51.75 | 6.12 |
| 09 Fri January 2026 | 623.00 | 75.70 | 7.61 |
| 08 Thu January 2026 | 798.00 | 60.60 | 8.21 |
| 07 Wed January 2026 | 932.00 | 54.10 | 8.02 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 684.70 | 69.90 | 188 |
| 12 Mon January 2026 | 684.70 | 40.40 | 152.5 |
| 09 Fri January 2026 | 684.70 | 59.30 | 317.5 |
| 08 Thu January 2026 | 910.00 | 48.95 | 457 |
| 07 Wed January 2026 | 910.00 | 45.10 | 462 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 700.00 | 55.60 | 31.78 |
| 12 Mon January 2026 | 760.00 | 31.45 | 41.23 |
| 09 Fri January 2026 | 803.20 | 47.35 | 29.87 |
| 08 Thu January 2026 | 1123.35 | 39.90 | 30.41 |
| 07 Wed January 2026 | 1123.35 | 37.40 | 31.97 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 729.20 | 44.05 | 59.25 |
| 12 Mon January 2026 | 845.60 | 25.30 | 45 |
| 09 Fri January 2026 | 880.00 | 37.95 | 31.6 |
| 08 Thu January 2026 | 1060.00 | 32.90 | 21.5 |
| 07 Wed January 2026 | 1060.00 | 31.95 | 25.33 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 921.60 | 27.30 | 37.03 |
| 12 Mon January 2026 | 897.10 | 17.00 | 29.45 |
| 09 Fri January 2026 | 1090.00 | 25.10 | 26.52 |
| 08 Thu January 2026 | 1230.00 | 23.25 | 36.38 |
| 07 Wed January 2026 | 1230.00 | 23.40 | 46.25 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1400.00 | 18.05 | 106.75 |
| 12 Mon January 2026 | 1400.00 | 11.45 | 106.25 |
| 09 Fri January 2026 | 1400.00 | 16.90 | 102.25 |
| 08 Thu January 2026 | 1400.00 | 14.75 | 104.25 |
| 07 Wed January 2026 | 1400.00 | 15.85 | 115.5 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1610.00 | 16.45 | 66 |
| 12 Mon January 2026 | 1610.00 | 8.40 | 58 |
| 09 Fri January 2026 | 1610.00 | 12.00 | 56 |
| 08 Thu January 2026 | 1610.00 | 19.25 | 41 |
| 07 Wed January 2026 | 1610.00 | 12.35 | 42 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1530.00 | 11.15 | 22.18 |
| 12 Mon January 2026 | 1630.00 | 8.65 | 22.31 |
| 09 Fri January 2026 | 1545.00 | 11.20 | 19.5 |
| 08 Thu January 2026 | 1700.60 | 9.90 | 15.78 |
| 07 Wed January 2026 | 1720.60 | 10.55 | 17.44 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1940.00 | 11.05 | 18.33 |
| 12 Mon January 2026 | 1940.00 | 7.25 | 18.33 |
| 09 Fri January 2026 | 1940.00 | 8.85 | 19 |
| 08 Thu January 2026 | 1940.00 | 8.00 | 17 |
| 07 Wed January 2026 | 1940.00 | 9.90 | 12.67 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2000.00 | 15.95 | 6.75 |
| 12 Mon January 2026 | 2000.00 | 6.80 | 3.25 |
| 09 Fri January 2026 | 2000.00 | 7.00 | 3.25 |
| 08 Thu January 2026 | 2000.00 | 7.00 | 3.25 |
| 07 Wed January 2026 | 2000.00 | 10.00 | 1.5 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2100.00 | 9.40 | 15.5 |
| 12 Mon January 2026 | 2100.00 | 8.40 | 15.5 |
| 09 Fri January 2026 | 2100.00 | 12.30 | 16 |
| 08 Thu January 2026 | 2100.00 | 12.30 | 16 |
| 07 Wed January 2026 | 2100.00 | 8.20 | 14 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2400.00 | 3.85 | 3.36 |
| 12 Mon January 2026 | 3278.60 | 5.20 | 5.25 |
| 09 Fri January 2026 | 3278.60 | 4.90 | 3.57 |
| 08 Thu January 2026 | 3278.60 | 3.85 | 3.38 |
| 07 Wed January 2026 | 3278.60 | 4.45 | 3.38 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2950.00 | 3.00 | 2.2 |
| 12 Mon January 2026 | 2950.00 | 3.00 | 2.2 |
| 09 Fri January 2026 | 2950.00 | 3.00 | 2.2 |
| 08 Thu January 2026 | 2950.00 | 3.00 | 2.2 |
| 07 Wed January 2026 | 2950.00 | 3.00 | 2.2 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
