Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13105 and 13344
| Intraday Target 1 | 13057.33 |
| Intraday Target 2 | 13152.67 |
| Intraday Target 3 | 13296.333333333 |
| Intraday Target 4 | 13391.67 |
| Intraday Target 5 | 13535.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13248.00 (-1.51%) | 13440.00 | 13201.00 - 13440.00 | 0.8033 times | Tue 23 June 2026 | 13451.00 (0.22%) | 13420.00 | 13236.00 - 13549.00 | 0.9776 times | Mon 22 June 2026 | 13421.00 (0.19%) | 13450.00 | 13380.00 - 13495.00 | 0.6243 times | Fri 19 June 2026 | 13395.00 (-0.66%) | 13484.00 | 13353.00 - 13507.00 | 1.7654 times | Thu 18 June 2026 | 13484.00 (-1.07%) | 13646.00 | 13433.00 - 13714.00 | 0.9162 times | Wed 17 June 2026 | 13630.00 (-0.45%) | 13700.00 | 13560.00 - 13740.00 | 0.5924 times | Tue 16 June 2026 | 13691.00 (-0.83%) | 13861.00 | 13661.00 - 13874.00 | 0.688 times | Mon 15 June 2026 | 13805.00 (3.28%) | 13550.00 | 13520.00 - 13961.00 | 1.5043 times | Fri 12 June 2026 | 13366.00 (2.05%) | 13232.00 | 13130.00 - 13418.00 | 1.3712 times | Thu 11 June 2026 | 13098.00 (0.19%) | 13070.00 | 12968.00 - 13217.00 | 0.7572 times | Wed 10 June 2026 | 13073.00 (-0.36%) | 13118.00 | 13050.00 - 13205.00 | 0.5001 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13050.5 and 13398.5
| Weekly Target 1 | 12984.67 |
| Weekly Target 2 | 13116.33 |
| Weekly Target 3 | 13332.666666667 |
| Weekly Target 4 | 13464.33 |
| Weekly Target 5 | 13680.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13248.00 (-1.1%) | 13450.00 | 13201.00 - 13549.00 | 0.4968 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.129 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.9488 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.1401 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.9214 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.8195 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.9112 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.3037 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.2752 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 1.0544 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.5826 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12974 and 14235
| Monthly Target 1 | 12042 |
| Monthly Target 2 | 12645 |
| Monthly Target 3 | 13303 |
| Monthly Target 4 | 13906 |
| Monthly Target 5 | 14564 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13248.00 (0.92%) | 13200.00 | 12700.00 - 13961.00 | 0.8313 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8853 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2985 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4129 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8051 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0294 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7845 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8069 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7918 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3543 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1001 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10140 and 15309
| Yearly Target 1 | 9104 |
| Yearly Target 2 | 11176 |
| Yearly Target 3 | 14273 |
| Yearly Target 4 | 16345 |
| Yearly Target 5 | 19442 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13248.00 (-20.66%) | 16700.00 | 12201.00 - 17370.00 | 0.3392 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5982 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8504 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7212 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0903 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2274 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0235 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5134 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9306 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7058 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0144 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13369.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13266 and price is deviating by 253 points
Upper Bollinger band is at 13771 and lower is at 12761, while middle bands are at 13013 and 13519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13467.94 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13399.8 |
| 12 day DMA | 13398.5 |
| 20 day DMA | 13265.55 |
| 35 day DMA | 13255.23 |
| 50 day DMA | 13264.66 |
| 100 day DMA | 13635.36 |
| 150 day DMA | 14505.41 |
| 200 day DMA | 14836.59 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13386.3 | 13455.44 | 13457.66 |
| 12 day EMA | 13369.83 | 13391.97 | 13381.24 |
| 20 day EMA | 13324.23 | 13332.25 | 13319.76 |
| 35 day EMA | 13298.69 | 13301.67 | 13292.88 |
| 50 day EMA | 13278.51 | 13279.75 | 13272.76 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13399.8 | 13476.2 | 13524.2 |
| 12 day SMA | 13398.5 | 13370.5 | 13337.08 |
| 20 day SMA | 13265.55 | 13263.55 | 13249.5 |
| 35 day SMA | 13255.23 | 13260.31 | 13264 |
| 50 day SMA | 13264.66 | 13273.88 | 13276.64 |
| 100 day SMA | 13635.36 | 13655.33 | 13675.51 |
| 150 day SMA | 14505.41 | 14522.08 | 14537.05 |
| 200 day SMA | 14836.59 | 14844.78 | 14851.48 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.9
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.18
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 13256.00 | 13451.00 | 13208.00 to 13451.00 | 0.73 times |
| 23 Tue | 13466.00 | 13416.00 | 13251.00 to 13564.00 | 0.99 times |
| 22 Mon | 13425.00 | 13500.00 | 13392.00 to 13500.00 | 1.08 times |
| 19 Fri | 13445.00 | 13525.00 | 13402.00 to 13531.00 | 1.1 times |
| 18 Thu | 13537.00 | 13640.00 | 13478.00 to 13721.00 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 13327.00 | 13480.00 | 13285.00 to 13518.00 | 2.06 times |
| 23 Tue | 13541.00 | 13482.00 | 13331.00 to 13635.00 | 0.92 times |
| 22 Mon | 13501.00 | 13599.00 | 13471.00 to 13599.00 | 0.76 times |
| 19 Fri | 13510.00 | 13607.00 | 13472.00 to 13618.00 | 0.72 times |
| 18 Thu | 13608.00 | 13740.00 | 13560.00 to 13790.00 | 0.54 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 13268.00 | 13400.00 | 13237.00 to 13403.00 | 1.35 times |
| 23 Tue | 13489.00 | 13380.00 | 13280.00 to 13557.00 | 1.09 times |
| 22 Mon | 13446.00 | 13481.00 | 13407.00 to 13510.00 | 0.97 times |
| 19 Fri | 13439.00 | 13551.00 | 13415.00 to 13551.00 | 0.84 times |
| 18 Thu | 13548.00 | 13722.00 | 13493.00 to 13723.00 | 0.74 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.50 | 2155.00 | 0.04 |
| 23 Tue June 2026 | 2.70 | 2155.00 | 0.05 |
| 22 Mon June 2026 | 3.10 | 2155.00 | 0.05 |
| 19 Fri June 2026 | 4.45 | 1654.35 | 0.06 |
| 18 Thu June 2026 | 4.95 | 1654.35 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.35 | 2291.15 | 0.01 |
| 23 Tue June 2026 | 4.10 | 2291.15 | 0.01 |
| 22 Mon June 2026 | 3.70 | 2291.15 | 0.01 |
| 19 Fri June 2026 | 5.35 | 2291.15 | 0.01 |
| 18 Thu June 2026 | 5.05 | 2291.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.15 | 1680.00 | 0.07 |
| 23 Tue June 2026 | 4.15 | 1561.85 | 0.07 |
| 22 Mon June 2026 | 4.70 | 1515.00 | 0.06 |
| 19 Fri June 2026 | 7.30 | 1350.00 | 0.06 |
| 18 Thu June 2026 | 7.45 | 1350.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.85 | 1655.00 | 0.04 |
| 23 Tue June 2026 | 4.35 | 1655.00 | 0.03 |
| 22 Mon June 2026 | 5.35 | 1655.00 | 0.02 |
| 19 Fri June 2026 | 8.10 | 1655.00 | 0.02 |
| 18 Thu June 2026 | 9.75 | 1655.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.45 | 1042.00 | 0.04 |
| 23 Tue June 2026 | 4.65 | 1042.00 | 0.04 |
| 22 Mon June 2026 | 5.25 | 1042.00 | 0.04 |
| 19 Fri June 2026 | 9.00 | 1042.00 | 0.04 |
| 18 Thu June 2026 | 9.75 | 1042.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.45 | 1270.45 | 0.04 |
| 23 Tue June 2026 | 5.60 | 1270.45 | 0.04 |
| 22 Mon June 2026 | 5.90 | 1270.45 | 0.03 |
| 19 Fri June 2026 | 9.50 | 1270.45 | 0.03 |
| 18 Thu June 2026 | 11.55 | 868.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 1440.00 | 0 |
| 23 Tue June 2026 | 6.35 | 1440.00 | 0 |
| 22 Mon June 2026 | 6.60 | 1440.00 | 0 |
| 19 Fri June 2026 | 11.80 | 1440.00 | 0 |
| 18 Thu June 2026 | 14.00 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.85 | 1260.00 | 0.08 |
| 23 Tue June 2026 | 7.95 | 970.00 | 0.07 |
| 22 Mon June 2026 | 8.60 | 1015.00 | 0.07 |
| 19 Fri June 2026 | 15.00 | 1016.85 | 0.07 |
| 18 Thu June 2026 | 17.85 | 1016.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.05 | 678.15 | 0.09 |
| 23 Tue June 2026 | 10.85 | 678.15 | 0.08 |
| 22 Mon June 2026 | 11.70 | 678.15 | 0.08 |
| 19 Fri June 2026 | 22.50 | 678.15 | 0.13 |
| 18 Thu June 2026 | 28.00 | 678.15 | 0.12 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.10 | 728.75 | 0.03 |
| 23 Tue June 2026 | 13.35 | 728.75 | 0.04 |
| 22 Mon June 2026 | 16.10 | 626.00 | 0.03 |
| 19 Fri June 2026 | 27.90 | 626.00 | 0.03 |
| 18 Thu June 2026 | 36.75 | 626.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.10 | 848.80 | 0.07 |
| 23 Tue June 2026 | 19.00 | 720.00 | 0.06 |
| 22 Mon June 2026 | 21.55 | 681.10 | 0.06 |
| 19 Fri June 2026 | 36.20 | 692.75 | 0.06 |
| 18 Thu June 2026 | 47.05 | 626.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.45 | 771.60 | 0.06 |
| 23 Tue June 2026 | 26.25 | 570.75 | 0.07 |
| 22 Mon June 2026 | 29.60 | 607.50 | 0.06 |
| 19 Fri June 2026 | 46.55 | 602.60 | 0.06 |
| 18 Thu June 2026 | 62.60 | 524.25 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.35 | 650.65 | 0.16 |
| 23 Tue June 2026 | 34.30 | 490.50 | 0.16 |
| 22 Mon June 2026 | 38.20 | 509.20 | 0.15 |
| 19 Fri June 2026 | 57.30 | 515.45 | 0.16 |
| 18 Thu June 2026 | 79.65 | 442.10 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.15 | 569.90 | 0.27 |
| 23 Tue June 2026 | 47.75 | 398.05 | 0.28 |
| 22 Mon June 2026 | 52.80 | 427.90 | 0.3 |
| 19 Fri June 2026 | 75.35 | 432.90 | 0.31 |
| 18 Thu June 2026 | 102.00 | 367.35 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 26.90 | 481.90 | 0.31 |
| 23 Tue June 2026 | 69.15 | 304.70 | 0.32 |
| 22 Mon June 2026 | 73.85 | 354.05 | 0.28 |
| 19 Fri June 2026 | 99.20 | 356.60 | 0.28 |
| 18 Thu June 2026 | 131.65 | 299.50 | 0.3 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.95 | 387.70 | 0.21 |
| 23 Tue June 2026 | 95.70 | 236.60 | 0.27 |
| 22 Mon June 2026 | 99.85 | 280.75 | 0.22 |
| 19 Fri June 2026 | 127.75 | 287.10 | 0.25 |
| 18 Thu June 2026 | 166.35 | 233.30 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 56.00 | 311.65 | 0.24 |
| 23 Tue June 2026 | 134.95 | 167.85 | 0.35 |
| 22 Mon June 2026 | 140.20 | 216.85 | 0.33 |
| 19 Fri June 2026 | 167.40 | 225.75 | 0.45 |
| 18 Thu June 2026 | 211.60 | 177.35 | 0.62 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 78.85 | 232.40 | 0.46 |
| 23 Tue June 2026 | 180.65 | 122.50 | 0.76 |
| 22 Mon June 2026 | 183.95 | 160.85 | 0.66 |
| 19 Fri June 2026 | 212.95 | 171.50 | 0.51 |
| 18 Thu June 2026 | 263.85 | 130.25 | 0.62 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 107.85 | 161.70 | 0.41 |
| 23 Tue June 2026 | 236.05 | 78.50 | 0.64 |
| 22 Mon June 2026 | 236.05 | 114.20 | 0.58 |
| 19 Fri June 2026 | 263.60 | 124.55 | 0.62 |
| 18 Thu June 2026 | 324.90 | 93.15 | 0.66 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 150.25 | 105.20 | 0.58 |
| 23 Tue June 2026 | 313.55 | 48.95 | 0.55 |
| 22 Mon June 2026 | 298.75 | 78.30 | 0.52 |
| 19 Fri June 2026 | 328.55 | 89.15 | 0.46 |
| 18 Thu June 2026 | 396.85 | 66.25 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 212.50 | 66.80 | 1.4 |
| 23 Tue June 2026 | 395.40 | 31.85 | 2.03 |
| 22 Mon June 2026 | 372.85 | 53.80 | 1.81 |
| 19 Fri June 2026 | 405.45 | 64.35 | 1.44 |
| 18 Thu June 2026 | 484.75 | 46.80 | 1.6 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 282.25 | 39.35 | 0.81 |
| 23 Tue June 2026 | 493.15 | 19.80 | 0.88 |
| 22 Mon June 2026 | 453.35 | 36.55 | 0.86 |
| 19 Fri June 2026 | 486.25 | 44.60 | 0.8 |
| 18 Thu June 2026 | 560.55 | 34.10 | 0.85 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 376.05 | 25.30 | 3.25 |
| 23 Tue June 2026 | 603.00 | 14.35 | 3.21 |
| 22 Mon June 2026 | 558.95 | 25.70 | 3.19 |
| 19 Fri June 2026 | 571.90 | 33.50 | 3 |
| 18 Thu June 2026 | 638.05 | 25.20 | 2.9 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 699.00 | 16.30 | 4.31 |
| 23 Tue June 2026 | 699.00 | 10.70 | 3.63 |
| 22 Mon June 2026 | 699.00 | 19.95 | 4.84 |
| 19 Fri June 2026 | 656.65 | 25.40 | 5.21 |
| 18 Thu June 2026 | 751.50 | 21.25 | 5.44 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 650.00 | 12.00 | 2.36 |
| 23 Tue June 2026 | 650.00 | 8.60 | 2.18 |
| 22 Mon June 2026 | 760.00 | 15.45 | 2.64 |
| 19 Fri June 2026 | 764.80 | 20.10 | 2.57 |
| 18 Thu June 2026 | 774.00 | 16.05 | 2.54 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1290.00 | 8.90 | 14.08 |
| 23 Tue June 2026 | 1290.00 | 7.20 | 14.88 |
| 22 Mon June 2026 | 1290.00 | 11.90 | 15.8 |
| 19 Fri June 2026 | 1290.00 | 19.65 | 16.2 |
| 18 Thu June 2026 | 1290.00 | 12.05 | 16.24 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 800.00 | 8.75 | 18.45 |
| 23 Tue June 2026 | 963.10 | 6.85 | 15.77 |
| 22 Mon June 2026 | 922.35 | 11.50 | 14.37 |
| 19 Fri June 2026 | 958.40 | 14.40 | 13.17 |
| 18 Thu June 2026 | 1040.00 | 12.25 | 14.24 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 953.95 | 7.25 | 479 |
| 23 Tue June 2026 | 953.95 | 5.95 | 473 |
| 22 Mon June 2026 | 953.95 | 9.70 | 474 |
| 19 Fri June 2026 | 953.95 | 10.40 | 474 |
| 18 Thu June 2026 | 953.95 | 10.20 | 482 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 892.40 | 6.25 | 32.57 |
| 23 Tue June 2026 | 892.40 | 5.50 | 37.14 |
| 22 Mon June 2026 | 892.40 | 7.65 | 38.14 |
| 19 Fri June 2026 | 892.40 | 9.75 | 41 |
| 18 Thu June 2026 | 892.40 | 9.10 | 34 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 980.00 | 5.10 | 16.35 |
| 23 Tue June 2026 | 980.00 | 3.15 | 16.33 |
| 22 Mon June 2026 | 980.00 | 7.25 | 16.33 |
| 19 Fri June 2026 | 980.00 | 7.55 | 17.08 |
| 18 Thu June 2026 | 980.00 | 7.75 | 17 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1155.00 | 6.00 | 122 |
| 23 Tue June 2026 | 1155.00 | 6.00 | 119 |
| 22 Mon June 2026 | 1155.00 | 6.00 | 119 |
| 19 Fri June 2026 | 1155.00 | 5.15 | 120 |
| 18 Thu June 2026 | 1155.00 | 7.00 | 119 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1250.00 | 3.25 | 17.96 |
| 23 Tue June 2026 | 1540.30 | 3.95 | 18.68 |
| 22 Mon June 2026 | 1445.00 | 5.75 | 16.3 |
| 19 Fri June 2026 | 1570.00 | 7.30 | 16.66 |
| 18 Thu June 2026 | 1570.00 | 6.70 | 17.59 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1295.00 | 2.80 | 702 |
| 23 Tue June 2026 | 1295.00 | 2.55 | 702 |
| 22 Mon June 2026 | 1295.00 | 5.85 | 711 |
| 19 Fri June 2026 | 1295.00 | 7.00 | 726 |
| 18 Thu June 2026 | 1295.00 | 3.70 | 728 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1640.05 | 3.95 | 83 |
| 23 Tue June 2026 | 1640.05 | 3.00 | 84.67 |
| 22 Mon June 2026 | 1640.05 | 4.50 | 87.33 |
| 19 Fri June 2026 | 1640.05 | 5.50 | 91.33 |
| 18 Thu June 2026 | 2124.05 | 6.05 | 46.33 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1639.65 | 4.50 | 48 |
| 23 Tue June 2026 | 1639.65 | 4.55 | 48 |
| 22 Mon June 2026 | 1639.65 | 3.80 | 48.67 |
| 19 Fri June 2026 | 1639.65 | 3.80 | 48.67 |
| 18 Thu June 2026 | 1639.65 | 3.80 | 50.33 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1700.00 | 3.65 | 67.8 |
| 23 Tue June 2026 | 1700.00 | 3.50 | 67.6 |
| 22 Mon June 2026 | 1700.00 | 4.20 | 68.4 |
| 19 Fri June 2026 | 1700.00 | 6.50 | 66.6 |
| 18 Thu June 2026 | 1700.00 | 5.70 | 66.6 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1871.50 | 1.15 | 115 |
| 23 Tue June 2026 | 1871.50 | 4.30 | 115 |
| 22 Mon June 2026 | 1871.50 | 4.30 | 115 |
| 19 Fri June 2026 | 1871.50 | 4.30 | 115 |
| 18 Thu June 2026 | 1871.50 | 4.30 | 115 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2237.75 | 1.60 | 12.78 |
| 23 Tue June 2026 | 2237.75 | 2.90 | 15 |
| 22 Mon June 2026 | 2237.75 | 2.65 | 14.22 |
| 19 Fri June 2026 | 2237.75 | 3.40 | 14.44 |
| 18 Thu June 2026 | 2318.10 | 3.05 | 15.11 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
