MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 9604.25 and 9753.75
| Daily Target 1 | 9569.83 |
| Daily Target 2 | 9638.67 |
| Daily Target 3 | 9719.3333333333 |
| Daily Target 4 | 9788.17 |
| Daily Target 5 | 9868.83 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 9707.50 (-0.29%) | 9788.00 | 9650.50 - 9800.00 | 0.8996 times | Tue 06 June 2023 | 9736.20 (1.61%) | 9629.00 | 9611.00 - 9770.00 | 1.0752 times | Mon 05 June 2023 | 9582.10 (1.02%) | 9552.50 | 9488.55 - 9640.00 | 0.8617 times | Fri 02 June 2023 | 9485.35 (1.68%) | 9389.00 | 9312.70 - 9525.15 | 0.8825 times | Thu 01 June 2023 | 9328.30 (-0.42%) | 9337.50 | 9222.00 - 9377.55 | 0.7508 times | Wed 31 May 2023 | 9367.70 (-0.17%) | 9449.95 | 9267.60 - 9449.95 | 3.2014 times | Tue 30 May 2023 | 9383.35 (0.53%) | 9380.00 | 9300.00 - 9402.90 | 0.7375 times | Mon 29 May 2023 | 9333.50 (-0.71%) | 9435.00 | 9312.05 - 9488.80 | 0.4695 times | Fri 26 May 2023 | 9399.95 (1.27%) | 9333.00 | 9311.25 - 9415.00 | 0.6875 times | Thu 25 May 2023 | 9281.85 (0.12%) | 9220.75 | 9216.05 - 9293.40 | 0.4341 times | Wed 24 May 2023 | 9270.75 (0.76%) | 9168.00 | 9159.00 - 9318.20 | 0.9325 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 9598.03 and 9909.48
| Weekly Target 1 | 9353.9 |
| Weekly Target 2 | 9530.7 |
| Weekly Target 3 | 9665.35 |
| Weekly Target 4 | 9842.15 |
| Weekly Target 5 | 9976.8 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 9707.50 (2.34%) | 9552.50 | 9488.55 - 9800.00 | 0.6844 times | Fri 02 June 2023 | 9485.35 (0.91%) | 9435.00 | 9222.00 - 9525.15 | 1.4579 times | Fri 26 May 2023 | 9399.95 (3.23%) | 9090.00 | 9073.85 - 9415.00 | 0.7115 times | Fri 19 May 2023 | 9105.95 (-2.04%) | 9242.00 | 8960.55 - 9307.50 | 0.8682 times | Fri 12 May 2023 | 9295.40 (3.87%) | 9046.00 | 8960.00 - 9329.80 | 1.2001 times | Fri 05 May 2023 | 8948.65 (4.18%) | 8622.70 | 8606.00 - 8988.00 | 1.2563 times | Fri 28 April 2023 | 8589.55 (0.36%) | 8577.00 | 8420.00 - 8612.45 | 1.5946 times | Fri 21 April 2023 | 8558.45 (-1.3%) | 8850.00 | 8550.00 - 8850.00 | 0.88 times | Thu 13 April 2023 | 8670.80 (1.81%) | 8456.60 | 8403.05 - 8709.95 | 0.7684 times | Thu 06 April 2023 | 8516.65 (2.71%) | 8412.85 | 8377.10 - 8579.00 | 0.5787 times | Fri 31 March 2023 | 8292.15 (0.6%) | 8250.00 | 8140.00 - 8370.00 | 0.7383 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 9464.75 and 10042.75
| Monthly Target 1 | 8998.5 |
| Monthly Target 2 | 9353 |
| Monthly Target 3 | 9576.5 |
| Monthly Target 4 | 9931 |
| Monthly Target 5 | 10154.5 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 9707.50 (3.63%) | 9337.50 | 9222.00 - 9800.00 | 0.233 times | Wed 31 May 2023 | 9367.70 (9.06%) | 8622.70 | 8606.00 - 9488.80 | 1.1019 times | Fri 28 April 2023 | 8589.55 (3.59%) | 8412.85 | 8377.10 - 8850.00 | 0.8257 times | Fri 31 March 2023 | 8292.15 (-3.85%) | 8620.00 | 8130.00 - 8776.25 | 0.8854 times | Tue 28 February 2023 | 8624.35 (-3.05%) | 8937.00 | 8530.00 - 9030.45 | 0.6855 times | Tue 31 January 2023 | 8895.30 (5.96%) | 8365.00 | 8249.15 - 8943.85 | 1.1906 times | Fri 30 December 2022 | 8394.60 (-6.46%) | 9019.05 | 8076.05 - 9025.00 | 1.2375 times | Wed 30 November 2022 | 8974.15 (-5.81%) | 9635.00 | 8786.00 - 9636.90 | 1.1702 times | Mon 31 October 2022 | 9527.60 (7.92%) | 8970.00 | 8510.00 - 9769.00 | 1.1917 times | Fri 30 September 2022 | 8828.15 (-2.8%) | 8949.95 | 8558.20 - 9451.00 | 1.4784 times | Tue 30 August 2022 | 9082.25 (3.52%) | 8850.00 | 8564.00 - 9196.85 | 1.2912 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9449.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9656.83
Munafa value: 70 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9318 and price is deviating by 189 points
Upper Bollinger band is at 9695 and lower is at 8940, while middle bands are at 9129 and 9507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9461.83 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 9567.89 |
| 12 day DMA | 9423.1 |
| 20 day DMA | 9317.38 |
| 35 day DMA | 9072.98 |
| 50 day DMA | 8891.71 |
| 100 day DMA | 8753.51 |
| 150 day DMA | 8760.3 |
| 200 day DMA | 8791.08 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9600.01 | 9546.28 | 9451.33 |
| 12 day EMA | 9449.64 | 9402.77 | 9342.17 |
| 20 day EMA | 9321.68 | 9281.09 | 9233.21 |
| 35 day EMA | 9113.62 | 9078.66 | 9039.95 |
| 50 day EMA | 8911.16 | 8878.67 | 8843.68 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9567.89 | 9499.93 | 9429.36 |
| 12 day SMA | 9423.1 | 9377.2 | 9324.68 |
| 20 day SMA | 9317.38 | 9290.41 | 9259.18 |
| 35 day SMA | 9072.98 | 9045.13 | 9014.8 |
| 50 day SMA | 8891.71 | 8862.61 | 8832.46 |
| 100 day SMA | 8753.51 | 8740.2 | 8726.67 |
| 150 day SMA | 8760.3 | 8758.87 | 8754.24 |
| 200 day SMA | 8791.08 | 8787.56 | 8782.38 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 245.50 and PE is: 39.54
Last quarter profit: (December 2022 quarter) 2391.50 crores (129.55%)
Debt: 624.90 in crores
Market capitalization: 260738.84
EPS is 200.82 and PE is: 48.34
Last quarter profit: (September 2022 quarter) 2112.50 crores (333.87%)
Debt: 624.90 in crores
Market capitalization: 262364.01
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 9719.90 | 9790.05 | 9650.00 to 9814.95 | 1.03 times |
| 06 Tue | 9745.85 | 9660.00 | 9645.00 to 9781.75 | 1.06 times |
| 05 Mon | 9603.50 | 9542.20 | 9508.65 to 9671.40 | 0.98 times |
| 02 Fri | 9502.90 | 9418.30 | 9351.20 to 9527.30 | 0.98 times |
| 01 Thu | 9380.25 | 9373.80 | 9270.00 to 9439.75 | 0.96 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 9778.35 | 9852.20 | 9712.00 to 9852.20 | 1.24 times |
| 06 Tue | 9802.70 | 9699.00 | 9699.00 to 9837.95 | 1.19 times |
| 05 Mon | 9660.30 | 9610.20 | 9570.00 to 9723.00 | 0.96 times |
| 02 Fri | 9558.75 | 9469.00 | 9411.40 to 9580.00 | 0.89 times |
| 01 Thu | 9437.10 | 9386.65 | 9333.00 to 9497.50 | 0.72 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 9739.00 | 9788.35 | 9700.00 to 9807.60 | 1.67 times |
| 06 Tue | 9782.70 | 9723.15 | 9721.60 to 9805.00 | 1.55 times |
| 05 Mon | 9638.60 | 9556.75 | 9550.00 to 9686.40 | 0.83 times |
| 02 Fri | 9519.75 | 9436.90 | 9400.00 to 9555.00 | 0.61 times |
| 01 Thu | 9410.85 | 9348.35 | 9308.00 to 9465.55 | 0.34 times |
Option chain for Maruti Suzuki MARUTI 29 Thu June 2023 expiry
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 19.85 | 665.20 | 0.01 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 26.60 | 589.30 | 0.02 |
| 06 Tue June 2023 | 30.15 | 580.00 | 0.01 |
| 05 Mon June 2023 | 16.60 | 660.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 36.30 | 545.00 | 0.01 |
| 06 Tue June 2023 | 42.00 | 482.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 10100.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 50.00 | 438.25 | 0.02 |
| 06 Tue June 2023 | 58.85 | 423.65 | 0.01 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 70.20 | 350.00 | 0.04 |
| 06 Tue June 2023 | 81.80 | 336.75 | 0.03 |
| 05 Mon June 2023 | 47.45 | 446.30 | 0.03 |
| 02 Fri June 2023 | 38.85 | 542.95 | 0.02 |
| 01 Thu June 2023 | 23.75 | 595.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 9900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 96.95 | 277.45 | 0.03 |
| 06 Tue June 2023 | 112.15 | 269.15 | 0.02 |
| 05 Mon June 2023 | 65.65 | 356.00 | 0.01 |
| 02 Fri June 2023 | 50.65 | 458.35 | 0.01 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 134.70 | 216.50 | 0.17 |
| 06 Tue June 2023 | 152.00 | 208.50 | 0.19 |
| 05 Mon June 2023 | 92.30 | 288.65 | 0.05 |
| 02 Fri June 2023 | 70.10 | 364.70 | 0.03 |
| 01 Thu June 2023 | 45.00 | 456.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 9700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 178.30 | 161.60 | 0.5 |
| 06 Tue June 2023 | 200.90 | 158.75 | 0.44 |
| 05 Mon June 2023 | 128.25 | 224.25 | 0.1 |
| 02 Fri June 2023 | 99.75 | 292.00 | 0.02 |
| 01 Thu June 2023 | 63.55 | 390.30 | 0.02 |
MarutiSuzuki MARUTI Option strike: 9600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 233.45 | 116.30 | 1.19 |
| 06 Tue June 2023 | 257.10 | 116.45 | 1.1 |
| 05 Mon June 2023 | 174.60 | 171.15 | 0.35 |
| 02 Fri June 2023 | 135.10 | 233.75 | 0.06 |
| 01 Thu June 2023 | 89.70 | 286.95 | 0.08 |
MarutiSuzuki MARUTI Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 296.55 | 82.60 | 0.82 |
| 06 Tue June 2023 | 322.90 | 83.50 | 0.78 |
| 05 Mon June 2023 | 228.15 | 126.80 | 0.4 |
| 02 Fri June 2023 | 180.60 | 178.50 | 0.19 |
| 01 Thu June 2023 | 123.95 | 241.90 | 0.13 |
MarutiSuzuki MARUTI Option strike: 9400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 374.30 | 58.80 | 2.33 |
| 06 Tue June 2023 | 401.45 | 60.10 | 2.45 |
| 05 Mon June 2023 | 292.80 | 92.80 | 1.37 |
| 02 Fri June 2023 | 231.05 | 135.05 | 0.71 |
| 01 Thu June 2023 | 168.60 | 187.35 | 0.24 |
MarutiSuzuki MARUTI Option strike: 9300.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 455.25 | 42.70 | 3.12 |
| 06 Tue June 2023 | 483.60 | 43.65 | 3.17 |
| 05 Mon June 2023 | 366.50 | 67.30 | 2.08 |
| 02 Fri June 2023 | 295.80 | 98.95 | 1.51 |
| 01 Thu June 2023 | 221.45 | 140.55 | 0.78 |
MarutiSuzuki MARUTI Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 539.55 | 31.00 | 3.6 |
| 06 Tue June 2023 | 571.95 | 31.90 | 3.59 |
| 05 Mon June 2023 | 447.90 | 48.45 | 2.4 |
| 02 Fri June 2023 | 367.05 | 71.05 | 1.73 |
| 01 Thu June 2023 | 283.15 | 102.90 | 1.11 |
MarutiSuzuki MARUTI Option strike: 9100.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 629.10 | 23.15 | 3.89 |
| 06 Tue June 2023 | 654.80 | 23.60 | 3.96 |
| 05 Mon June 2023 | 534.80 | 34.90 | 3.41 |
| 02 Fri June 2023 | 448.55 | 50.65 | 3.22 |
| 01 Thu June 2023 | 352.90 | 73.40 | 3.55 |
MarutiSuzuki MARUTI Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 724.70 | 17.80 | 2.9 |
| 06 Tue June 2023 | 755.95 | 18.50 | 3.07 |
| 05 Mon June 2023 | 627.30 | 25.55 | 2.41 |
| 02 Fri June 2023 | 534.35 | 36.00 | 2.03 |
| 01 Thu June 2023 | 430.30 | 51.65 | 1.85 |
MarutiSuzuki MARUTI Option strike: 8900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 748.50 | 13.55 | 12.13 |
| 06 Tue June 2023 | 748.50 | 14.25 | 13.33 |
| 05 Mon June 2023 | 748.50 | 18.75 | 10.91 |
| 02 Fri June 2023 | 506.50 | 26.40 | 11.1 |
| 01 Thu June 2023 | 506.50 | 36.25 | 11.82 |
MarutiSuzuki MARUTI Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 950.90 | 10.90 | 2.11 |
| 06 Tue June 2023 | 951.00 | 11.20 | 2.24 |
| 05 Mon June 2023 | 823.00 | 14.50 | 1.97 |
| 02 Fri June 2023 | 663.30 | 19.80 | 2.08 |
| 01 Thu June 2023 | 630.80 | 26.05 | 2.06 |
MarutiSuzuki MARUTI Option strike: 8700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1067.00 | 8.70 | 5.37 |
| 06 Tue June 2023 | 1067.00 | 9.05 | 5.65 |
| 05 Mon June 2023 | 830.00 | 10.85 | 7 |
| 02 Fri June 2023 | 830.00 | 15.00 | 9.35 |
| 01 Thu June 2023 | 718.40 | 19.45 | 8.45 |
MarutiSuzuki MARUTI Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 808.45 | 7.50 | 6.21 |
| 06 Tue June 2023 | 808.45 | 7.65 | 6 |
| 05 Mon June 2023 | 808.45 | 8.85 | 5.79 |
| 02 Fri June 2023 | 808.45 | 11.90 | 6.97 |
| 01 Thu June 2023 | 808.45 | 14.70 | 6.52 |
MarutiSuzuki MARUTI Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 910.70 | 6.35 | 15.4 |
| 06 Tue June 2023 | 910.70 | 6.25 | 15.7 |
| 05 Mon June 2023 | 910.70 | 7.45 | 18.15 |
| 02 Fri June 2023 | 910.70 | 9.85 | 18.47 |
| 01 Thu June 2023 | 910.70 | 12.10 | 17.65 |
MarutiSuzuki MARUTI Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1043.05 | 4.15 | 20.08 |
| 06 Tue June 2023 | 1043.05 | 4.65 | 20 |
| 05 Mon June 2023 | 1043.05 | 5.10 | 20.38 |
| 02 Fri June 2023 | 1043.05 | 7.35 | 20.08 |
| 01 Thu June 2023 | 1004.65 | 9.05 | 20 |
MarutiSuzuki MARUTI Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1566.85 | 3.85 | 42.2 |
| 06 Tue June 2023 | 1566.85 | 3.40 | 40.2 |
| 05 Mon June 2023 | 1566.85 | 3.60 | 38.5 |
| 02 Fri June 2023 | 1566.85 | 4.55 | 36.2 |
| 01 Thu June 2023 | 1566.85 | 4.50 | 35.2 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance