munafasutra.com icon email contact
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 10560.58 and 10755.53

Daily Target 110413.93
Daily Target 210512.27
Daily Target 310608.883333333
Daily Target 410707.22
Daily Target 510803.83

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Fri 29 September 2023 10610.60 (0.43%) 10541.00 10510.55 - 10705.50 0.8262 times
Thu 28 September 2023 10565.35 (-1.08%) 10650.50 10532.05 - 10705.00 1.0258 times
Wed 27 September 2023 10680.75 (1.18%) 10550.00 10525.00 - 10706.00 0.7861 times
Tue 26 September 2023 10556.65 (-0.3%) 10631.90 10526.55 - 10633.95 0.776 times
Mon 25 September 2023 10588.20 (0.5%) 10535.15 10530.00 - 10720.00 1.2979 times
Fri 22 September 2023 10535.15 (2.44%) 10378.00 10308.45 - 10566.75 1.6913 times
Thu 21 September 2023 10284.30 (-0.6%) 10343.05 10206.50 - 10345.00 0.99 times
Wed 20 September 2023 10346.75 (-1.67%) 10494.05 10337.55 - 10494.05 0.9349 times
Mon 18 September 2023 10522.10 (-0.03%) 10500.05 10494.05 - 10623.65 0.7378 times
Fri 15 September 2023 10525.25 (0.35%) 10489.30 10477.40 - 10550.00 0.934 times
Thu 14 September 2023 10488.15 (0.14%) 10465.05 10431.05 - 10580.00 0.8595 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10560.58 and 10770.03

Weekly Target 110404.27
Weekly Target 210507.43
Weekly Target 310613.716666667
Weekly Target 410716.88
Weekly Target 510823.17

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Fri 29 September 2023 10610.60 (0.72%) 10535.15 10510.55 - 10720.00 1.0691 times
Fri 22 September 2023 10535.15 (0.09%) 10500.05 10206.50 - 10623.65 0.9879 times
Fri 15 September 2023 10525.25 (1.87%) 10345.00 10344.00 - 10580.00 0.9784 times
Fri 08 September 2023 10332.00 (0.01%) 10401.00 10130.15 - 10467.95 1.1191 times
Fri 01 September 2023 10331.25 (8.68%) 9514.95 9506.00 - 10397.95 1.5416 times
Fri 25 August 2023 9505.70 (0.53%) 9455.55 9409.70 - 9661.65 0.8133 times
Fri 18 August 2023 9456.05 (1.06%) 9360.00 9254.15 - 9474.75 0.5746 times
Fri 11 August 2023 9356.85 (-1.2%) 9490.00 9342.05 - 9623.00 0.8652 times
Fri 04 August 2023 9470.40 (-2.07%) 9670.30 9427.00 - 9892.00 1.4875 times
Fri 28 July 2023 9670.30 (-1.02%) 9770.05 9546.40 - 9827.15 0.5631 times
Fri 21 July 2023 9770.05 (1.73%) 9647.00 9525.65 - 9845.00 0.7826 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10280.98 and 11049.63

Monthly Target 19658.67
Monthly Target 210134.63
Monthly Target 310427.316666667
Monthly Target 410903.28
Monthly Target 511195.97

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1977 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.1889 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.9122 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.9154 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 1.0757 times
Fri 28 April 2023 8589.55 (3.59%) 8412.85 8377.10 - 8850.00 0.8061 times
Fri 31 March 2023 8292.15 (-3.85%) 8620.00 8130.00 - 8776.25 0.8644 times
Tue 28 February 2023 8624.35 (-3.05%) 8937.00 8530.00 - 9030.45 0.6692 times
Tue 31 January 2023 8895.30 (5.96%) 8365.00 8249.15 - 8943.85 1.1623 times
Fri 30 December 2022 8394.60 (-6.46%) 9019.05 8076.05 - 9025.00 1.2081 times
Wed 30 November 2022 8974.15 (-5.81%) 9635.00 8786.00 - 9636.90 1.1424 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10498.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 10149 and is expected to move up further.

Munafa value: 85 as on Fri 29 September 2023

Munafa value: 85 as on Fri 29 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10449 and price is deviating by 135 points

Upper Bollinger band is at 10718 and lower is at 10179, while middle bands are at 10314 and 10583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10520.15 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 10600.31
12 day DMA 10514.72
20 day DMA 10448.08
35 day DMA 10054.82
50 day DMA 9936.6
100 day DMA 9715.96
150 day DMA 9333.01
200 day DMA 9143.1

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA10581.3310566.6910567.36
12 day EMA10498.510478.1210462.27
20 day EMA10381.4610357.3510335.46
35 day EMA10200.4910176.3510153.45
50 day EMA9978.559952.769927.77

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA10600.3110585.2210529.01
12 day SMA10514.7210505.810503.18
20 day SMA10448.0810417.7410379.29
35 day SMA10054.8210022.039992.81
50 day SMA9936.69916.539898.54
100 day SMA9715.969700.979686.07
150 day SMA9333.019320.239308.51
200 day SMA9143.19133.129123.7

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

 Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 271.82 and PE is: 39.04

Last quarter profit: (March 2023 quarter) 2670.80 crores (42.38%)

Debt: 1247.30 in crores

Market capitalization: 286890.86

EPS is 245.50 and PE is: 43.22

Last quarter profit: (December 2022 quarter) 2391.50 crores (129.55%)

Debt: 624.90 in crores

Market capitalization: 260738.84

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
29 Fri 10656.35 10626.00 10575.05 to 10744.80 1.17 times
28 Thu 10620.25 10753.20 10576.00 to 10770.00 1.19 times
27 Wed 10740.10 10643.00 10605.50 to 10757.90 1.13 times
26 Tue 10642.85 10700.00 10616.10 to 10700.00 0.99 times
25 Mon 10648.75 10620.85 10615.10 to 10779.95 0.52 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Fri 10730.45 10693.55 10652.10 to 10820.85 1.3 times
28 Thu 10680.15 10797.75 10666.00 to 10830.00 1.07 times
27 Wed 10810.50 10683.00 10683.00 to 10823.00 0.99 times
26 Tue 10708.85 10725.00 10686.90 to 10748.65 0.8 times
25 Mon 10721.90 10630.00 10630.00 to 10847.00 0.84 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Fri 10808.00 10790.00 10790.00 to 10860.00 1 times

Option chain for Maruti Suzuki MARUTI 26 Thu October 2023 expiry

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
29 Fri September 2023 29.50813.15 0
28 Thu September 2023 34.20820.95 0
27 Wed September 2023 45.85800.95 0

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
29 Fri September 2023 46.75689.95 0.1

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
29 Fri September 2023 60.20600.35 0.06

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
29 Fri September 2023 77.45514.60 0.08
28 Thu September 2023 78.55568.90 0.07
27 Wed September 2023 103.10500.00 0.01

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
29 Fri September 2023 99.35436.05 0.05
28 Thu September 2023 98.55475.40 0.05
27 Wed September 2023 129.10388.30 0.05
26 Tue September 2023 104.50457.25 0.04
25 Mon September 2023 109.00457.95 0.03

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
29 Fri September 2023 126.75361.15 0.05

MarutiSuzuki MARUTI Option strike: 10800.00

Date CE PE PCR
29 Fri September 2023 160.10297.50 0.19
28 Thu September 2023 156.95340.40 0.14
27 Wed September 2023 206.10269.45 0.11
26 Tue September 2023 166.65329.45 0.11
25 Mon September 2023 170.10317.00 0.13

MarutiSuzuki MARUTI Option strike: 10700.00

Date CE PE PCR
29 Fri September 2023 202.50240.75 0.41
28 Thu September 2023 194.45273.60 0.36
27 Wed September 2023 253.55213.95 0.39
26 Tue September 2023 207.90263.40 0.26
25 Mon September 2023 211.50259.60 0.3

MarutiSuzuki MARUTI Option strike: 10600.00

Date CE PE PCR
29 Fri September 2023 250.05189.90 0.55
28 Thu September 2023 239.90219.55 0.37
27 Wed September 2023 306.90170.60 0.39
26 Tue September 2023 255.20212.95 0.25
25 Mon September 2023 258.35210.75 0.22

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
29 Fri September 2023 306.15148.10 1.43
28 Thu September 2023 289.45173.75 1.17
27 Wed September 2023 368.55131.65 1.3
26 Tue September 2023 310.40168.20 0.85
25 Mon September 2023 314.70166.35 0.82

MarutiSuzuki MARUTI Option strike: 10400.00

Date CE PE PCR
29 Fri September 2023 374.25114.05 3.57
28 Thu September 2023 343.60132.60 3.43
27 Wed September 2023 436.25100.40 2.28
26 Tue September 2023 366.85131.95 1.68
25 Mon September 2023 382.00131.40 1.54

MarutiSuzuki MARUTI Option strike: 10300.00

Date CE PE PCR
29 Fri September 2023 447.3087.05 6.35
28 Thu September 2023 416.65102.75 6.25
27 Wed September 2023 508.0579.35 10.73
26 Tue September 2023 440.35103.60 3.69
25 Mon September 2023 448.35103.65 2.21

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
29 Fri September 2023 520.9566.75 7.64
28 Thu September 2023 485.7577.85 6.4
27 Wed September 2023 582.5561.90 5.64
26 Tue September 2023 503.8080.60 4.87
25 Mon September 2023 526.9082.00 4.31

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
29 Fri September 2023 613.1550.65 1.31

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
29 Fri September 2023 687.4538.60 3.03
28 Thu September 2023 658.8546.30 3.02
27 Wed September 2023 766.7538.35 3.29
26 Tue September 2023 685.9049.45 3.03
25 Mon September 2023 687.0550.35 2.77

MarutiSuzuki MARUTI Option strike: 9900.00

Date CE PE PCR
29 Fri September 2023 845.0028.70 75.33
28 Thu September 2023 820.0035.90 46.33
27 Wed September 2023 615.0028.20 60
26 Tue September 2023 615.0037.65 31.5
25 Mon September 2023 615.0039.20 23

MarutiSuzuki MARUTI Option strike: 9800.00

Date CE PE PCR
29 Fri September 2023 890.0022.15 36.5
28 Thu September 2023 890.0026.70 28.75
27 Wed September 2023 938.4021.65 22.7
26 Tue September 2023 914.3528.25 25.14
25 Mon September 2023 955.0029.75 26.33

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
29 Fri September 2023 910.9017.05 14.8
28 Thu September 2023 910.9021.00 10.4
27 Wed September 2023 990.0017.20 25.5
26 Tue September 2023 946.0021.55 23
25 Mon September 2023 830.0024.80 32.5

MarutiSuzuki MARUTI Option strike: 9600.00

Date CE PE PCR
29 Fri September 2023 1065.9513.50 6.83
28 Thu September 2023 1055.9515.25 0.6
27 Wed September 2023 1033.5519.00 0.33
26 Tue September 2023 1033.5519.00 0.33

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
29 Fri September 2023 1225.0010.05 3.44
28 Thu September 2023 1104.0011.70 2.87
27 Wed September 2023 1200.0010.65 2.76
26 Tue September 2023 1140.0013.40 2.1
25 Mon September 2023 1158.3516.00 1.84

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
29 Fri September 2023 1285.009.40 4.17
28 Thu September 2023 1285.0010.40 3.17
27 Wed September 2023 1205.007.20 5.33
26 Tue September 2023 1205.004.05 1

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
29 Fri September 2023 1649.005.65 3.22
28 Thu September 2023 1649.007.25 2.8
27 Wed September 2023 1650.006.00 2.06
26 Tue September 2023 1604.255.45 1.79
25 Mon September 2023 1358.806.05 1.9

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
29 Fri September 2023 1765.003.45 1.2
28 Thu September 2023 1765.000.20 1

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme