Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16426.5 and 16770.5
| Intraday Target 1 | 16145.33 |
| Intraday Target 2 | 16363.67 |
| Intraday Target 3 | 16489.333333333 |
| Intraday Target 4 | 16707.67 |
| Intraday Target 5 | 16833.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16582.00 (0.49%) | 16456.00 | 16271.00 - 16615.00 | 0.7867 times | Fri 09 January 2026 | 16501.00 (-0.98%) | 16663.00 | 16417.00 - 16704.00 | 0.7802 times | Thu 08 January 2026 | 16664.00 (-0.86%) | 16808.00 | 16541.00 - 16808.00 | 0.6498 times | Wed 07 January 2026 | 16809.00 (-2.79%) | 17230.00 | 16524.00 - 17249.00 | 1.1664 times | Tue 06 January 2026 | 17292.00 (0.8%) | 17170.00 | 17142.00 - 17306.00 | 0.5237 times | Mon 05 January 2026 | 17155.00 (1.15%) | 17025.00 | 16980.00 - 17370.00 | 0.833 times | Fri 02 January 2026 | 16960.00 (1.51%) | 16750.00 | 16723.00 - 16999.00 | 1.0589 times | Thu 01 January 2026 | 16708.00 (0.07%) | 16700.00 | 16602.00 - 16798.00 | 0.4668 times | Wed 31 December 2025 | 16697.00 (0.3%) | 16581.00 | 16581.00 - 16776.00 | 0.8569 times | Tue 30 December 2025 | 16647.00 (0.63%) | 16575.00 | 16482.00 - 16818.00 | 2.8775 times | Mon 29 December 2025 | 16542.00 (-0.33%) | 16600.00 | 16499.00 - 16682.00 | 0.6862 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16426.5 and 16770.5
| Weekly Target 1 | 16145.33 |
| Weekly Target 2 | 16363.67 |
| Weekly Target 3 | 16489.333333333 |
| Weekly Target 4 | 16707.67 |
| Weekly Target 5 | 16833.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16582.00 (0.49%) | 16456.00 | 16271.00 - 16615.00 | 0.2064 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 1.0371 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.56 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6854 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.8672 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 1.0465 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.1886 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.2494 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2985 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.8609 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.6793 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 15877 and 16976
| Monthly Target 1 | 15642 |
| Monthly Target 2 | 16112 |
| Monthly Target 3 | 16741 |
| Monthly Target 4 | 17211 |
| Monthly Target 5 | 17840 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16582.00 (-0.69%) | 16700.00 | 16271.00 - 17370.00 | 0.3077 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9262 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9526 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9348 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5989 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2988 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8562 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.959 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9494 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2163 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9211 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 15877 and 16976
| Yearly Target 1 | 15642 |
| Yearly Target 2 | 16112 |
| Yearly Target 3 | 16741 |
| Yearly Target 4 | 17211 |
| Yearly Target 5 | 17840 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16582.00 (-0.69%) | 16700.00 | 16271.00 - 17370.00 | 0.0146 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6183 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.879 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7454 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1269 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2687 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0915 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5643 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9618 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7295 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0485 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16708.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16650 and price is deviating by 246 points
Upper Bollinger band is at 17142 and lower is at 16159, while middle bands are at 16405 and 16896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16766.87 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16769.6 |
| 12 day DMA | 16762.75 |
| 20 day DMA | 16650 |
| 35 day DMA | 16414.17 |
| 50 day DMA | 16206.98 |
| 100 day DMA | 15917.36 |
| 150 day DMA | 14811.94 |
| 200 day DMA | 14137.65 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16685.79 | 16737.67 | 16855.99 |
| 12 day EMA | 16708.27 | 16731.22 | 16773.06 |
| 20 day EMA | 16627.93 | 16632.76 | 16646.62 |
| 35 day EMA | 16459.25 | 16452.02 | 16449.14 |
| 50 day EMA | 16265.03 | 16252.1 | 16241.94 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16769.6 | 16884.2 | 16976 |
| 12 day SMA | 16762.75 | 16772.83 | 16779.83 |
| 20 day SMA | 16650 | 16647 | 16634.35 |
| 35 day SMA | 16414.17 | 16396.89 | 16376.89 |
| 50 day SMA | 16206.98 | 16199.46 | 16192.2 |
| 100 day SMA | 15917.36 | 15892.22 | 15856.57 |
| 150 day SMA | 14811.94 | 14784.47 | 14755.31 |
| 200 day SMA | 14137.65 | 14113.4 | 14089.55 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 35.87
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 16649.00 | 16558.00 | 16339.00 to 16684.00 | 0.98 times |
| 09 Fri | 16559.00 | 16734.00 | 16482.00 to 16762.00 | 1 times |
| 08 Thu | 16734.00 | 16872.00 | 16626.00 to 16872.00 | 1 times |
| 07 Wed | 16875.00 | 17330.00 | 16595.00 to 17335.00 | 1.01 times |
| 06 Tue | 17330.00 | 17275.00 | 17224.00 to 17341.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 16734.00 | 16603.00 | 16427.00 to 16768.00 | 1.47 times |
| 09 Fri | 16655.00 | 16739.00 | 16576.00 to 16851.00 | 1.24 times |
| 08 Thu | 16826.00 | 16752.00 | 16752.00 to 16900.00 | 1.02 times |
| 07 Wed | 16963.00 | 17357.00 | 16697.00 to 17368.00 | 0.68 times |
| 06 Tue | 17426.00 | 17400.00 | 17336.00 to 17433.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 16841.00 | 16762.00 | 16535.00 to 16882.00 | 1.9 times |
| 09 Fri | 16761.00 | 16954.00 | 16698.00 to 16960.00 | 1.5 times |
| 08 Thu | 16937.00 | 16971.00 | 16886.00 to 16997.00 | 0.8 times |
| 07 Wed | 17071.00 | 17429.00 | 16810.00 to 17430.00 | 0.55 times |
| 06 Tue | 17516.00 | 17450.00 | 17450.00 to 17525.00 | 0.25 times |
Option chain for Maruti Suzuki MARUTI 27 Tue January 2026 expiry
MarutiSuzuki MARUTI Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.30 | 1488.00 | 0.01 |
| 09 Fri January 2026 | 13.60 | 1488.00 | 0.01 |
| 08 Thu January 2026 | 18.30 | 1305.55 | 0.01 |
| 07 Wed January 2026 | 25.75 | 1320.00 | 0.01 |
| 06 Tue January 2026 | 65.40 | 739.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.65 | 921.90 | 0 |
| 09 Fri January 2026 | 18.45 | 921.90 | 0 |
| 08 Thu January 2026 | 26.25 | 921.90 | 0 |
| 07 Wed January 2026 | 38.35 | 921.90 | 0 |
| 06 Tue January 2026 | 104.20 | 574.00 | 0 |
MarutiSuzuki MARUTI Option strike: 17700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.45 | 890.85 | 0 |
| 09 Fri January 2026 | 22.00 | 890.85 | 0 |
| 08 Thu January 2026 | 32.75 | 890.85 | 0 |
| 07 Wed January 2026 | 48.15 | 890.85 | 0 |
| 06 Tue January 2026 | 131.70 | 930.10 | 0 |
MarutiSuzuki MARUTI Option strike: 17600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.35 | 1061.05 | 0.05 |
| 09 Fri January 2026 | 26.15 | 1061.05 | 0.05 |
| 08 Thu January 2026 | 39.85 | 900.85 | 0.06 |
| 07 Wed January 2026 | 60.60 | 783.70 | 0.05 |
| 06 Tue January 2026 | 162.45 | 443.90 | 0.06 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.95 | 899.90 | 0.04 |
| 09 Fri January 2026 | 32.10 | 963.35 | 0.04 |
| 08 Thu January 2026 | 49.90 | 826.25 | 0.04 |
| 07 Wed January 2026 | 76.15 | 699.90 | 0.04 |
| 06 Tue January 2026 | 200.75 | 377.75 | 0.21 |
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.20 | 989.45 | 0.11 |
| 09 Fri January 2026 | 38.80 | 867.80 | 0.11 |
| 08 Thu January 2026 | 63.00 | 705.00 | 0.12 |
| 07 Wed January 2026 | 93.95 | 627.15 | 0.14 |
| 06 Tue January 2026 | 243.45 | 320.35 | 0.39 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.75 | 691.60 | 0.14 |
| 09 Fri January 2026 | 47.25 | 765.40 | 0.13 |
| 08 Thu January 2026 | 78.75 | 655.10 | 0.15 |
| 07 Wed January 2026 | 118.20 | 551.35 | 0.18 |
| 06 Tue January 2026 | 292.50 | 269.95 | 0.63 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 64.90 | 627.70 | 0.12 |
| 09 Fri January 2026 | 58.75 | 676.90 | 0.14 |
| 08 Thu January 2026 | 98.90 | 565.40 | 0.15 |
| 07 Wed January 2026 | 147.10 | 474.10 | 0.17 |
| 06 Tue January 2026 | 344.05 | 224.50 | 0.59 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 82.15 | 552.50 | 0.24 |
| 09 Fri January 2026 | 74.25 | 612.10 | 0.23 |
| 08 Thu January 2026 | 124.40 | 487.70 | 0.29 |
| 07 Wed January 2026 | 180.70 | 406.55 | 0.33 |
| 06 Tue January 2026 | 405.30 | 187.30 | 1.27 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 104.40 | 447.75 | 0.15 |
| 09 Fri January 2026 | 94.05 | 532.35 | 0.17 |
| 08 Thu January 2026 | 155.25 | 415.70 | 0.24 |
| 07 Wed January 2026 | 221.70 | 350.00 | 0.35 |
| 06 Tue January 2026 | 473.80 | 152.65 | 1.21 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 132.45 | 379.35 | 0.3 |
| 09 Fri January 2026 | 118.10 | 445.95 | 0.32 |
| 08 Thu January 2026 | 192.70 | 351.35 | 0.65 |
| 07 Wed January 2026 | 268.25 | 295.65 | 1.31 |
| 06 Tue January 2026 | 542.95 | 124.05 | 2.33 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 166.80 | 315.85 | 0.33 |
| 09 Fri January 2026 | 148.50 | 385.55 | 0.35 |
| 08 Thu January 2026 | 235.80 | 299.35 | 0.53 |
| 07 Wed January 2026 | 317.45 | 248.75 | 0.65 |
| 06 Tue January 2026 | 623.45 | 101.20 | 1.04 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 210.65 | 257.50 | 0.77 |
| 09 Fri January 2026 | 186.20 | 323.05 | 0.81 |
| 08 Thu January 2026 | 285.60 | 247.45 | 1.11 |
| 07 Wed January 2026 | 375.60 | 206.25 | 1.36 |
| 06 Tue January 2026 | 697.35 | 83.20 | 2.07 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 261.80 | 209.10 | 0.7 |
| 09 Fri January 2026 | 231.35 | 268.90 | 0.59 |
| 08 Thu January 2026 | 341.95 | 206.30 | 1.06 |
| 07 Wed January 2026 | 439.10 | 172.00 | 1.33 |
| 06 Tue January 2026 | 789.10 | 68.05 | 2.72 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 318.70 | 169.75 | 1.78 |
| 09 Fri January 2026 | 282.00 | 221.25 | 1.93 |
| 08 Thu January 2026 | 404.05 | 168.75 | 3.49 |
| 07 Wed January 2026 | 509.00 | 141.25 | 4.1 |
| 06 Tue January 2026 | 877.40 | 56.70 | 6.39 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 382.80 | 132.45 | 2.47 |
| 09 Fri January 2026 | 340.10 | 179.95 | 4.22 |
| 08 Thu January 2026 | 469.25 | 138.25 | 10.32 |
| 07 Wed January 2026 | 583.35 | 115.05 | 14.85 |
| 06 Tue January 2026 | 859.65 | 46.95 | 19.71 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 457.10 | 106.20 | 4.7 |
| 09 Fri January 2026 | 407.15 | 145.85 | 5.48 |
| 08 Thu January 2026 | 545.00 | 111.90 | 8.1 |
| 07 Wed January 2026 | 651.70 | 96.70 | 11.88 |
| 06 Tue January 2026 | 765.00 | 39.90 | 7.47 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 523.20 | 82.65 | 7 |
| 09 Fri January 2026 | 485.00 | 117.10 | 11.45 |
| 08 Thu January 2026 | 620.00 | 91.85 | 11.09 |
| 07 Wed January 2026 | 742.70 | 78.60 | 17.78 |
| 06 Tue January 2026 | 1056.00 | 33.70 | 12.87 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 600.00 | 65.20 | 20.48 |
| 09 Fri January 2026 | 543.25 | 94.05 | 23.43 |
| 08 Thu January 2026 | 852.50 | 74.40 | 26.33 |
| 07 Wed January 2026 | 852.50 | 65.85 | 28.06 |
| 06 Tue January 2026 | 999.90 | 28.20 | 10.06 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 700.80 | 51.75 | 6.12 |
| 09 Fri January 2026 | 623.00 | 75.70 | 7.61 |
| 08 Thu January 2026 | 798.00 | 60.60 | 8.21 |
| 07 Wed January 2026 | 932.00 | 54.10 | 8.02 |
| 06 Tue January 2026 | 1292.00 | 24.50 | 9.88 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 684.70 | 40.40 | 152.5 |
| 09 Fri January 2026 | 684.70 | 59.30 | 317.5 |
| 08 Thu January 2026 | 910.00 | 48.95 | 457 |
| 07 Wed January 2026 | 910.00 | 45.10 | 462 |
| 06 Tue January 2026 | 910.00 | 20.10 | 105 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 760.00 | 31.45 | 41.23 |
| 09 Fri January 2026 | 803.20 | 47.35 | 29.87 |
| 08 Thu January 2026 | 1123.35 | 39.90 | 30.41 |
| 07 Wed January 2026 | 1123.35 | 37.40 | 31.97 |
| 06 Tue January 2026 | 1532.05 | 19.65 | 30.26 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 845.60 | 25.30 | 45 |
| 09 Fri January 2026 | 880.00 | 37.95 | 31.6 |
| 08 Thu January 2026 | 1060.00 | 32.90 | 21.5 |
| 07 Wed January 2026 | 1060.00 | 31.95 | 25.33 |
| 06 Tue January 2026 | 1060.00 | 17.00 | 11.67 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 897.10 | 17.00 | 29.45 |
| 09 Fri January 2026 | 1090.00 | 25.10 | 26.52 |
| 08 Thu January 2026 | 1230.00 | 23.25 | 36.38 |
| 07 Wed January 2026 | 1230.00 | 23.40 | 46.25 |
| 06 Tue January 2026 | 1550.00 | 12.90 | 23.09 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1400.00 | 11.45 | 106.25 |
| 09 Fri January 2026 | 1400.00 | 16.90 | 102.25 |
| 08 Thu January 2026 | 1400.00 | 14.75 | 104.25 |
| 07 Wed January 2026 | 1400.00 | 15.85 | 115.5 |
| 06 Tue January 2026 | 1400.00 | 12.60 | 71.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1610.00 | 8.40 | 58 |
| 09 Fri January 2026 | 1610.00 | 12.00 | 56 |
| 08 Thu January 2026 | 1610.00 | 19.25 | 41 |
| 07 Wed January 2026 | 1610.00 | 12.35 | 42 |
| 06 Tue January 2026 | 1610.00 | 9.25 | 40 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1630.00 | 8.65 | 22.31 |
| 09 Fri January 2026 | 1545.00 | 11.20 | 19.5 |
| 08 Thu January 2026 | 1700.60 | 9.90 | 15.78 |
| 07 Wed January 2026 | 1720.60 | 10.55 | 17.44 |
| 06 Tue January 2026 | 2200.00 | 8.45 | 13.21 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1940.00 | 7.25 | 18.33 |
| 09 Fri January 2026 | 1940.00 | 8.85 | 19 |
| 08 Thu January 2026 | 1940.00 | 8.00 | 17 |
| 07 Wed January 2026 | 1940.00 | 9.90 | 12.67 |
| 06 Tue January 2026 | 1940.00 | 5.50 | 7 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2000.00 | 6.80 | 3.25 |
| 09 Fri January 2026 | 2000.00 | 7.00 | 3.25 |
| 08 Thu January 2026 | 2000.00 | 7.00 | 3.25 |
| 07 Wed January 2026 | 2000.00 | 10.00 | 1.5 |
| 06 Tue January 2026 | 2000.00 | 10.00 | 1.5 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2100.00 | 8.40 | 15.5 |
| 09 Fri January 2026 | 2100.00 | 12.30 | 16 |
| 08 Thu January 2026 | 2100.00 | 12.30 | 16 |
| 07 Wed January 2026 | 2100.00 | 8.20 | 14 |
| 06 Tue January 2026 | 2100.00 | 22.00 | 5.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3278.60 | 5.20 | 5.25 |
| 09 Fri January 2026 | 3278.60 | 4.90 | 3.57 |
| 08 Thu January 2026 | 3278.60 | 3.85 | 3.38 |
| 07 Wed January 2026 | 3278.60 | 4.45 | 3.38 |
| 06 Tue January 2026 | 2850.00 | 3.35 | 2.24 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2950.00 | 3.00 | 2.2 |
| 09 Fri January 2026 | 2950.00 | 3.00 | 2.2 |
| 08 Thu January 2026 | 2950.00 | 3.00 | 2.2 |
| 07 Wed January 2026 | 2950.00 | 3.00 | 2.2 |
| 06 Tue January 2026 | 2910.00 | 5.00 | 4 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
