MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 10560.58 and 10755.53
| Daily Target 1 | 10413.93 |
| Daily Target 2 | 10512.27 |
| Daily Target 3 | 10608.883333333 |
| Daily Target 4 | 10707.22 |
| Daily Target 5 | 10803.83 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 10610.60 (0.43%) | 10541.00 | 10510.55 - 10705.50 | 0.8262 times | Thu 28 September 2023 | 10565.35 (-1.08%) | 10650.50 | 10532.05 - 10705.00 | 1.0258 times | Wed 27 September 2023 | 10680.75 (1.18%) | 10550.00 | 10525.00 - 10706.00 | 0.7861 times | Tue 26 September 2023 | 10556.65 (-0.3%) | 10631.90 | 10526.55 - 10633.95 | 0.776 times | Mon 25 September 2023 | 10588.20 (0.5%) | 10535.15 | 10530.00 - 10720.00 | 1.2979 times | Fri 22 September 2023 | 10535.15 (2.44%) | 10378.00 | 10308.45 - 10566.75 | 1.6913 times | Thu 21 September 2023 | 10284.30 (-0.6%) | 10343.05 | 10206.50 - 10345.00 | 0.99 times | Wed 20 September 2023 | 10346.75 (-1.67%) | 10494.05 | 10337.55 - 10494.05 | 0.9349 times | Mon 18 September 2023 | 10522.10 (-0.03%) | 10500.05 | 10494.05 - 10623.65 | 0.7378 times | Fri 15 September 2023 | 10525.25 (0.35%) | 10489.30 | 10477.40 - 10550.00 | 0.934 times | Thu 14 September 2023 | 10488.15 (0.14%) | 10465.05 | 10431.05 - 10580.00 | 0.8595 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10560.58 and 10770.03
| Weekly Target 1 | 10404.27 |
| Weekly Target 2 | 10507.43 |
| Weekly Target 3 | 10613.716666667 |
| Weekly Target 4 | 10716.88 |
| Weekly Target 5 | 10823.17 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 10610.60 (0.72%) | 10535.15 | 10510.55 - 10720.00 | 1.0691 times | Fri 22 September 2023 | 10535.15 (0.09%) | 10500.05 | 10206.50 - 10623.65 | 0.9879 times | Fri 15 September 2023 | 10525.25 (1.87%) | 10345.00 | 10344.00 - 10580.00 | 0.9784 times | Fri 08 September 2023 | 10332.00 (0.01%) | 10401.00 | 10130.15 - 10467.95 | 1.1191 times | Fri 01 September 2023 | 10331.25 (8.68%) | 9514.95 | 9506.00 - 10397.95 | 1.5416 times | Fri 25 August 2023 | 9505.70 (0.53%) | 9455.55 | 9409.70 - 9661.65 | 0.8133 times | Fri 18 August 2023 | 9456.05 (1.06%) | 9360.00 | 9254.15 - 9474.75 | 0.5746 times | Fri 11 August 2023 | 9356.85 (-1.2%) | 9490.00 | 9342.05 - 9623.00 | 0.8652 times | Fri 04 August 2023 | 9470.40 (-2.07%) | 9670.30 | 9427.00 - 9892.00 | 1.4875 times | Fri 28 July 2023 | 9670.30 (-1.02%) | 9770.05 | 9546.40 - 9827.15 | 0.5631 times | Fri 21 July 2023 | 9770.05 (1.73%) | 9647.00 | 9525.65 - 9845.00 | 0.7826 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10280.98 and 11049.63
| Monthly Target 1 | 9658.67 |
| Monthly Target 2 | 10134.63 |
| Monthly Target 3 | 10427.316666667 |
| Monthly Target 4 | 10903.28 |
| Monthly Target 5 | 11195.97 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 10610.60 (6.07%) | 9999.00 | 9951.35 - 10720.00 | 1.1977 times | Thu 31 August 2023 | 10003.80 (1.86%) | 9760.00 | 9254.15 - 10065.00 | 1.1889 times | Mon 31 July 2023 | 9820.75 (0.32%) | 9742.05 | 9525.65 - 10036.95 | 0.9122 times | Fri 30 June 2023 | 9789.05 (4.5%) | 9337.50 | 9222.00 - 9853.50 | 0.9154 times | Wed 31 May 2023 | 9367.70 (9.06%) | 8622.70 | 8606.00 - 9488.80 | 1.0757 times | Fri 28 April 2023 | 8589.55 (3.59%) | 8412.85 | 8377.10 - 8850.00 | 0.8061 times | Fri 31 March 2023 | 8292.15 (-3.85%) | 8620.00 | 8130.00 - 8776.25 | 0.8644 times | Tue 28 February 2023 | 8624.35 (-3.05%) | 8937.00 | 8530.00 - 9030.45 | 0.6692 times | Tue 31 January 2023 | 8895.30 (5.96%) | 8365.00 | 8249.15 - 8943.85 | 1.1623 times | Fri 30 December 2022 | 8394.60 (-6.46%) | 9019.05 | 8076.05 - 9025.00 | 1.2081 times | Wed 30 November 2022 | 8974.15 (-5.81%) | 9635.00 | 8786.00 - 9636.90 | 1.1424 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10498.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is strongly bullish. It has broken a strong resistance of 10149 and is expected to move up further.
Munafa value: 85 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10449 and price is deviating by 135 points
Upper Bollinger band is at 10718 and lower is at 10179, while middle bands are at 10314 and 10583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10520.15 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 10600.31 |
| 12 day DMA | 10514.72 |
| 20 day DMA | 10448.08 |
| 35 day DMA | 10054.82 |
| 50 day DMA | 9936.6 |
| 100 day DMA | 9715.96 |
| 150 day DMA | 9333.01 |
| 200 day DMA | 9143.1 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10581.33 | 10566.69 | 10567.36 |
| 12 day EMA | 10498.5 | 10478.12 | 10462.27 |
| 20 day EMA | 10381.46 | 10357.35 | 10335.46 |
| 35 day EMA | 10200.49 | 10176.35 | 10153.45 |
| 50 day EMA | 9978.55 | 9952.76 | 9927.77 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10600.31 | 10585.22 | 10529.01 |
| 12 day SMA | 10514.72 | 10505.8 | 10503.18 |
| 20 day SMA | 10448.08 | 10417.74 | 10379.29 |
| 35 day SMA | 10054.82 | 10022.03 | 9992.81 |
| 50 day SMA | 9936.6 | 9916.53 | 9898.54 |
| 100 day SMA | 9715.96 | 9700.97 | 9686.07 |
| 150 day SMA | 9333.01 | 9320.23 | 9308.51 |
| 200 day SMA | 9143.1 | 9133.12 | 9123.7 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 271.82 and PE is: 39.04
Last quarter profit: (March 2023 quarter) 2670.80 crores (42.38%)
Debt: 1247.30 in crores
Market capitalization: 286890.86
EPS is 245.50 and PE is: 43.22
Last quarter profit: (December 2022 quarter) 2391.50 crores (129.55%)
Debt: 624.90 in crores
Market capitalization: 260738.84
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10656.35 | 10626.00 | 10575.05 to 10744.80 | 1.17 times |
| 28 Thu | 10620.25 | 10753.20 | 10576.00 to 10770.00 | 1.19 times |
| 27 Wed | 10740.10 | 10643.00 | 10605.50 to 10757.90 | 1.13 times |
| 26 Tue | 10642.85 | 10700.00 | 10616.10 to 10700.00 | 0.99 times |
| 25 Mon | 10648.75 | 10620.85 | 10615.10 to 10779.95 | 0.52 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10730.45 | 10693.55 | 10652.10 to 10820.85 | 1.3 times |
| 28 Thu | 10680.15 | 10797.75 | 10666.00 to 10830.00 | 1.07 times |
| 27 Wed | 10810.50 | 10683.00 | 10683.00 to 10823.00 | 0.99 times |
| 26 Tue | 10708.85 | 10725.00 | 10686.90 to 10748.65 | 0.8 times |
| 25 Mon | 10721.90 | 10630.00 | 10630.00 to 10847.00 | 0.84 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 10808.00 | 10790.00 | 10790.00 to 10860.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 26 Thu October 2023 expiry
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 29.50 | 813.15 | 0 |
| 28 Thu September 2023 | 34.20 | 820.95 | 0 |
| 27 Wed September 2023 | 45.85 | 800.95 | 0 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 46.75 | 689.95 | 0.1 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 60.20 | 600.35 | 0.06 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 77.45 | 514.60 | 0.08 |
| 28 Thu September 2023 | 78.55 | 568.90 | 0.07 |
| 27 Wed September 2023 | 103.10 | 500.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 99.35 | 436.05 | 0.05 |
| 28 Thu September 2023 | 98.55 | 475.40 | 0.05 |
| 27 Wed September 2023 | 129.10 | 388.30 | 0.05 |
| 26 Tue September 2023 | 104.50 | 457.25 | 0.04 |
| 25 Mon September 2023 | 109.00 | 457.95 | 0.03 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 126.75 | 361.15 | 0.05 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 160.10 | 297.50 | 0.19 |
| 28 Thu September 2023 | 156.95 | 340.40 | 0.14 |
| 27 Wed September 2023 | 206.10 | 269.45 | 0.11 |
| 26 Tue September 2023 | 166.65 | 329.45 | 0.11 |
| 25 Mon September 2023 | 170.10 | 317.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 202.50 | 240.75 | 0.41 |
| 28 Thu September 2023 | 194.45 | 273.60 | 0.36 |
| 27 Wed September 2023 | 253.55 | 213.95 | 0.39 |
| 26 Tue September 2023 | 207.90 | 263.40 | 0.26 |
| 25 Mon September 2023 | 211.50 | 259.60 | 0.3 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 250.05 | 189.90 | 0.55 |
| 28 Thu September 2023 | 239.90 | 219.55 | 0.37 |
| 27 Wed September 2023 | 306.90 | 170.60 | 0.39 |
| 26 Tue September 2023 | 255.20 | 212.95 | 0.25 |
| 25 Mon September 2023 | 258.35 | 210.75 | 0.22 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 306.15 | 148.10 | 1.43 |
| 28 Thu September 2023 | 289.45 | 173.75 | 1.17 |
| 27 Wed September 2023 | 368.55 | 131.65 | 1.3 |
| 26 Tue September 2023 | 310.40 | 168.20 | 0.85 |
| 25 Mon September 2023 | 314.70 | 166.35 | 0.82 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 374.25 | 114.05 | 3.57 |
| 28 Thu September 2023 | 343.60 | 132.60 | 3.43 |
| 27 Wed September 2023 | 436.25 | 100.40 | 2.28 |
| 26 Tue September 2023 | 366.85 | 131.95 | 1.68 |
| 25 Mon September 2023 | 382.00 | 131.40 | 1.54 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 447.30 | 87.05 | 6.35 |
| 28 Thu September 2023 | 416.65 | 102.75 | 6.25 |
| 27 Wed September 2023 | 508.05 | 79.35 | 10.73 |
| 26 Tue September 2023 | 440.35 | 103.60 | 3.69 |
| 25 Mon September 2023 | 448.35 | 103.65 | 2.21 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 520.95 | 66.75 | 7.64 |
| 28 Thu September 2023 | 485.75 | 77.85 | 6.4 |
| 27 Wed September 2023 | 582.55 | 61.90 | 5.64 |
| 26 Tue September 2023 | 503.80 | 80.60 | 4.87 |
| 25 Mon September 2023 | 526.90 | 82.00 | 4.31 |
MarutiSuzuki MARUTI Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 613.15 | 50.65 | 1.31 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 687.45 | 38.60 | 3.03 |
| 28 Thu September 2023 | 658.85 | 46.30 | 3.02 |
| 27 Wed September 2023 | 766.75 | 38.35 | 3.29 |
| 26 Tue September 2023 | 685.90 | 49.45 | 3.03 |
| 25 Mon September 2023 | 687.05 | 50.35 | 2.77 |
MarutiSuzuki MARUTI Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 845.00 | 28.70 | 75.33 |
| 28 Thu September 2023 | 820.00 | 35.90 | 46.33 |
| 27 Wed September 2023 | 615.00 | 28.20 | 60 |
| 26 Tue September 2023 | 615.00 | 37.65 | 31.5 |
| 25 Mon September 2023 | 615.00 | 39.20 | 23 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 890.00 | 22.15 | 36.5 |
| 28 Thu September 2023 | 890.00 | 26.70 | 28.75 |
| 27 Wed September 2023 | 938.40 | 21.65 | 22.7 |
| 26 Tue September 2023 | 914.35 | 28.25 | 25.14 |
| 25 Mon September 2023 | 955.00 | 29.75 | 26.33 |
MarutiSuzuki MARUTI Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 910.90 | 17.05 | 14.8 |
| 28 Thu September 2023 | 910.90 | 21.00 | 10.4 |
| 27 Wed September 2023 | 990.00 | 17.20 | 25.5 |
| 26 Tue September 2023 | 946.00 | 21.55 | 23 |
| 25 Mon September 2023 | 830.00 | 24.80 | 32.5 |
MarutiSuzuki MARUTI Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1065.95 | 13.50 | 6.83 |
| 28 Thu September 2023 | 1055.95 | 15.25 | 0.6 |
| 27 Wed September 2023 | 1033.55 | 19.00 | 0.33 |
| 26 Tue September 2023 | 1033.55 | 19.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1225.00 | 10.05 | 3.44 |
| 28 Thu September 2023 | 1104.00 | 11.70 | 2.87 |
| 27 Wed September 2023 | 1200.00 | 10.65 | 2.76 |
| 26 Tue September 2023 | 1140.00 | 13.40 | 2.1 |
| 25 Mon September 2023 | 1158.35 | 16.00 | 1.84 |
MarutiSuzuki MARUTI Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1285.00 | 9.40 | 4.17 |
| 28 Thu September 2023 | 1285.00 | 10.40 | 3.17 |
| 27 Wed September 2023 | 1205.00 | 7.20 | 5.33 |
| 26 Tue September 2023 | 1205.00 | 4.05 | 1 |
MarutiSuzuki MARUTI Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1649.00 | 5.65 | 3.22 |
| 28 Thu September 2023 | 1649.00 | 7.25 | 2.8 |
| 27 Wed September 2023 | 1650.00 | 6.00 | 2.06 |
| 26 Tue September 2023 | 1604.25 | 5.45 | 1.79 |
| 25 Mon September 2023 | 1358.80 | 6.05 | 1.9 |
MarutiSuzuki MARUTI Option strike: 8900.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1765.00 | 3.45 | 1.2 |
| 28 Thu September 2023 | 1765.00 | 0.20 | 1 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance