Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 11115 and 11373
| Intraday Target 1 | 10904.67 |
| Intraday Target 2 | 11067.33 |
| Intraday Target 3 | 11162.666666667 |
| Intraday Target 4 | 11325.33 |
| Intraday Target 5 | 11420.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11230.00 (0.54%) | 11181.00 | 11000.00 - 11258.00 | 0.7552 times | Thu 22 October 2026 | 11170.00 (-0.27%) | 11170.00 | 10985.00 - 11208.00 | 0.9234 times | Wed 21 October 2026 | 11200.00 (-2.4%) | 11540.00 | 11152.00 - 11555.00 | 0.8912 times | Mon 19 October 2026 | 11475.00 (-0.12%) | 11510.00 | 11440.00 - 11702.00 | 1.0284 times | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.9267 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.1639 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 1.0511 times | Tue 13 October 2026 | 11245.00 (-0.62%) | 11315.00 | 11125.00 - 11349.00 | 1.7257 times | Mon 12 October 2026 | 11315.00 (-0.92%) | 11420.00 | 11275.00 - 11519.00 | 0.7342 times | Fri 09 October 2026 | 11420.00 (1.71%) | 11291.00 | 11247.00 - 11455.00 | 0.8003 times | Thu 08 October 2026 | 11228.00 (-1.94%) | 11433.00 | 11225.00 - 11463.00 | 0.9788 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10749 and 11466
| Weekly Target 1 | 10588.67 |
| Weekly Target 2 | 10909.33 |
| Weekly Target 3 | 11305.666666667 |
| Weekly Target 4 | 11626.33 |
| Weekly Target 5 | 12022.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11230.00 (-2.25%) | 11510.00 | 10985.00 - 11702.00 | 0.8451 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.3156 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.2956 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.1377 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7896 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.8025 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.149 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.4151 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.701 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5489 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7587 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10646.5 and 11568.5
| Monthly Target 1 | 10452 |
| Monthly Target 2 | 10841 |
| Monthly Target 3 | 11374 |
| Monthly Target 4 | 11763 |
| Monthly Target 5 | 12296 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11230.00 (-6.16%) | 11900.00 | 10985.00 - 11907.00 | 0.8017 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9362 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7352 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1081 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2149 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8483 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2441 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3537 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7714 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9863 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7517 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 7915 and 14300
| Yearly Target 1 | 6810 |
| Yearly Target 2 | 9020 |
| Yearly Target 3 | 13195 |
| Yearly Target 4 | 15405 |
| Yearly Target 5 | 19580 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11230.00 (-32.74%) | 16700.00 | 10985.00 - 17370.00 | 0.5528 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5849 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8316 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7052 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0662 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2003 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9787 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.48 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.91 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6902 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.992 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11381.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11307
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11515 and price is deviating by 298 points
Upper Bollinger band is at 12109 and lower is at 10921, while middle bands are at 11218 and 11812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11314.58 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11312.8 |
| 12 day DMA | 11320.42 |
| 20 day DMA | 11514.75 |
| 35 day DMA | 11917.57 |
| 50 day DMA | 12427.5 |
| 100 day DMA | 13051.15 |
| 150 day DMA | 13065.65 |
| 200 day DMA | 13619.7 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11268.74 | 11288.11 | 11347.16 |
| 12 day EMA | 11381.4 | 11408.92 | 11452.34 |
| 20 day EMA | 11566.79 | 11602.23 | 11647.71 |
| 35 day EMA | 11996.1 | 12041.2 | 12092.49 |
| 50 day EMA | 12450.78 | 12500.59 | 12554.88 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11312.8 | 11355.8 | 11357.4 |
| 12 day SMA | 11320.42 | 11353.33 | 11383.5 |
| 20 day SMA | 11514.75 | 11564.75 | 11615.75 |
| 35 day SMA | 11917.57 | 11966.71 | 12034.63 |
| 50 day SMA | 12427.5 | 12482.7 | 12541.24 |
| 100 day SMA | 13051.15 | 13070.12 | 13092.06 |
| 150 day SMA | 13065.65 | 13077.52 | 13093.03 |
| 200 day SMA | 13619.7 | 13646.79 | 13673.65 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 23.65
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 11230.00 | 11160.00 | 10994.00 to 11254.00 | 0.72 times |
| 22 Thu | 11124.00 | 11101.00 | 10984.00 to 11229.00 | 0.93 times |
| 21 Wed | 11177.00 | 11510.00 | 11149.00 to 11565.00 | 1.12 times |
| 19 Mon | 11474.00 | 11519.00 | 11458.00 to 11727.00 | 1.12 times |
| 16 Fri | 11487.00 | 11510.00 | 11362.00 to 11538.00 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 11284.00 | 11200.00 | 11054.00 to 11309.00 | 1.8 times |
| 22 Thu | 11177.00 | 11212.00 | 11046.00 to 11286.00 | 1.29 times |
| 21 Wed | 11243.00 | 11536.00 | 11213.00 to 11620.00 | 0.71 times |
| 19 Mon | 11540.00 | 11597.00 | 11522.00 to 11779.00 | 0.62 times |
| 16 Fri | 11549.00 | 11570.00 | 11425.00 to 11600.00 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 11355.00 | 11298.00 | 11130.00 to 11380.00 | 1.12 times |
| 22 Thu | 11246.00 | 11283.00 | 11129.00 to 11350.00 | 1.08 times |
| 21 Wed | 11306.00 | 11655.00 | 11281.00 to 11698.00 | 1.07 times |
| 19 Mon | 11602.00 | 11664.00 | 11593.00 to 11850.00 | 1.03 times |
| 16 Fri | 11624.00 | 11540.00 | 11500.00 to 11675.00 | 0.7 times |
Option chain for Maruti Suzuki MARUTI 27 Tue October 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 4560.00 | 2.38 |
| 22 Thu October 2026 | 0.40 | 3950.00 | 2.62 |
| 21 Wed October 2026 | 0.40 | 3950.00 | 2.62 |
| 19 Mon October 2026 | 3.95 | 3950.00 | 2.77 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 3835.00 | 0.63 |
| 22 Thu October 2026 | 0.20 | 3880.00 | 0.68 |
| 21 Wed October 2026 | 0.15 | 3475.00 | 0.67 |
| 19 Mon October 2026 | 0.80 | 3475.00 | 0.62 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.55 | 3450.00 | 1.46 |
| 22 Thu October 2026 | 1.60 | 3024.70 | 1.52 |
| 21 Wed October 2026 | 1.60 | 3024.70 | 1.52 |
| 19 Mon October 2026 | 1.60 | 3024.70 | 1.52 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 2250.00 | 0.11 |
| 22 Thu October 2026 | 1.35 | 2250.00 | 0.33 |
| 21 Wed October 2026 | 1.35 | 2250.00 | 0.33 |
| 19 Mon October 2026 | 1.35 | 2250.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 2121.00 | 0.22 |
| 22 Thu October 2026 | 0.65 | 2121.00 | 0.22 |
| 21 Wed October 2026 | 1.70 | 2121.00 | 0.17 |
| 19 Mon October 2026 | 1.70 | 2121.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 2989.50 | 0.03 |
| 22 Thu October 2026 | 1.15 | 2989.50 | 0.03 |
| 21 Wed October 2026 | 1.15 | 2120.00 | 0.03 |
| 19 Mon October 2026 | 1.15 | 2120.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 2850.00 | 0.26 |
| 22 Thu October 2026 | 0.70 | 2885.00 | 0.23 |
| 21 Wed October 2026 | 0.75 | 2797.00 | 0.22 |
| 19 Mon October 2026 | 1.50 | 2423.45 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 1480.00 | 0.01 |
| 22 Thu October 2026 | 2.45 | 1480.00 | 0.01 |
| 21 Wed October 2026 | 2.45 | 1480.00 | 0.01 |
| 19 Mon October 2026 | 2.45 | 1480.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.55 | 2575.00 | 1 |
| 22 Thu October 2026 | 2.55 | 2575.00 | 1 |
| 21 Wed October 2026 | 2.55 | 1655.00 | 1.25 |
| 19 Mon October 2026 | 2.55 | 1655.00 | 1.25 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 1870.00 | 0.21 |
| 22 Thu October 2026 | 1.60 | 1870.00 | 0.21 |
| 21 Wed October 2026 | 1.60 | 1870.00 | 0.21 |
| 19 Mon October 2026 | 2.75 | 1870.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 2261.00 | 0.2 |
| 22 Thu October 2026 | 1.40 | 2401.00 | 0.19 |
| 21 Wed October 2026 | 1.65 | 2280.00 | 0.19 |
| 19 Mon October 2026 | 2.30 | 2000.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 1270.00 | 0.01 |
| 19 Mon October 2026 | 2.60 | 1270.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.50 | 2180.00 | 0.04 |
| 22 Thu October 2026 | 1.65 | 2180.00 | 0.03 |
| 21 Wed October 2026 | 1.95 | 1255.15 | 0.03 |
| 19 Mon October 2026 | 3.00 | 1255.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 2000.00 | 0.1 |
| 22 Thu October 2026 | 1.60 | 2080.00 | 0.09 |
| 21 Wed October 2026 | 2.25 | 1880.05 | 0.1 |
| 19 Mon October 2026 | 3.40 | 1880.05 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 1990.00 | 0.02 |
| 22 Thu October 2026 | 1.95 | 1990.00 | 0.02 |
| 21 Wed October 2026 | 2.50 | 1007.25 | 0.03 |
| 19 Mon October 2026 | 3.85 | 1007.25 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 1785.85 | 0.22 |
| 22 Thu October 2026 | 1.85 | 1890.00 | 0.15 |
| 21 Wed October 2026 | 2.50 | 1801.00 | 0.15 |
| 19 Mon October 2026 | 4.15 | 1500.75 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 1800.75 | 0.01 |
| 22 Thu October 2026 | 1.65 | 1800.75 | 0.01 |
| 21 Wed October 2026 | 2.70 | 1524.45 | 0.01 |
| 19 Mon October 2026 | 4.40 | 1524.45 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 1720.00 | 0.09 |
| 22 Thu October 2026 | 2.05 | 1690.15 | 0.09 |
| 21 Wed October 2026 | 2.85 | 1297.40 | 0.09 |
| 19 Mon October 2026 | 5.05 | 1297.40 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 1500.50 | 0.18 |
| 22 Thu October 2026 | 1.90 | 1626.70 | 0.18 |
| 21 Wed October 2026 | 2.75 | 1475.00 | 0.17 |
| 19 Mon October 2026 | 5.40 | 1300.50 | 0.16 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.30 | 1560.00 | 0.53 |
| 22 Thu October 2026 | 2.60 | 1434.20 | 0.51 |
| 21 Wed October 2026 | 3.35 | 1435.80 | 0.5 |
| 19 Mon October 2026 | 6.45 | 967.00 | 0.46 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.60 | 1282.05 | 0.16 |
| 22 Thu October 2026 | 2.65 | 1372.15 | 0.15 |
| 21 Wed October 2026 | 3.85 | 1312.55 | 0.15 |
| 19 Mon October 2026 | 7.80 | 1012.05 | 0.14 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.85 | 1285.00 | 0.09 |
| 22 Thu October 2026 | 2.55 | 1285.00 | 0.09 |
| 21 Wed October 2026 | 4.25 | 1231.20 | 0.09 |
| 19 Mon October 2026 | 9.10 | 750.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.90 | 1080.90 | 0.19 |
| 22 Thu October 2026 | 2.50 | 1175.35 | 0.18 |
| 21 Wed October 2026 | 4.25 | 773.60 | 0.12 |
| 19 Mon October 2026 | 10.80 | 687.35 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.30 | 982.65 | 0.57 |
| 22 Thu October 2026 | 2.75 | 1081.75 | 0.66 |
| 21 Wed October 2026 | 4.85 | 999.25 | 0.55 |
| 19 Mon October 2026 | 13.35 | 699.20 | 0.56 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.95 | 878.70 | 0.43 |
| 22 Thu October 2026 | 3.50 | 995.00 | 0.39 |
| 21 Wed October 2026 | 5.60 | 916.55 | 0.37 |
| 19 Mon October 2026 | 17.30 | 646.35 | 0.37 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.65 | 784.85 | 0.18 |
| 22 Thu October 2026 | 4.15 | 867.40 | 0.16 |
| 21 Wed October 2026 | 7.05 | 823.15 | 0.13 |
| 19 Mon October 2026 | 24.00 | 550.60 | 0.14 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.70 | 680.75 | 0.27 |
| 22 Thu October 2026 | 4.50 | 778.70 | 0.18 |
| 21 Wed October 2026 | 7.70 | 716.00 | 0.17 |
| 19 Mon October 2026 | 32.20 | 461.10 | 0.17 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.95 | 588.45 | 0.15 |
| 22 Thu October 2026 | 6.40 | 690.00 | 0.15 |
| 21 Wed October 2026 | 10.25 | 632.50 | 0.14 |
| 19 Mon October 2026 | 46.50 | 374.95 | 0.15 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.40 | 487.15 | 0.21 |
| 22 Thu October 2026 | 9.25 | 605.30 | 0.19 |
| 21 Wed October 2026 | 14.40 | 543.30 | 0.17 |
| 19 Mon October 2026 | 67.75 | 294.90 | 0.2 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.20 | 393.25 | 0.3 |
| 22 Thu October 2026 | 13.75 | 493.95 | 0.22 |
| 21 Wed October 2026 | 21.55 | 447.50 | 0.21 |
| 19 Mon October 2026 | 96.95 | 225.25 | 0.36 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.45 | 302.80 | 0.47 |
| 22 Thu October 2026 | 20.70 | 402.60 | 0.46 |
| 21 Wed October 2026 | 32.45 | 352.20 | 0.47 |
| 19 Mon October 2026 | 138.15 | 163.10 | 0.56 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 44.00 | 220.40 | 0.78 |
| 22 Thu October 2026 | 33.30 | 316.05 | 0.88 |
| 21 Wed October 2026 | 50.95 | 272.10 | 0.95 |
| 19 Mon October 2026 | 189.40 | 117.75 | 1.51 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 71.80 | 150.15 | 0.48 |
| 22 Thu October 2026 | 53.25 | 228.40 | 0.53 |
| 21 Wed October 2026 | 77.85 | 204.30 | 0.48 |
| 19 Mon October 2026 | 251.30 | 81.90 | 0.57 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 109.80 | 88.70 | 0.93 |
| 22 Thu October 2026 | 84.60 | 163.25 | 1.13 |
| 21 Wed October 2026 | 120.40 | 144.75 | 1.6 |
| 19 Mon October 2026 | 327.35 | 54.75 | 2.37 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 176.85 | 55.30 | 1.44 |
| 22 Thu October 2026 | 128.40 | 109.20 | 0.91 |
| 21 Wed October 2026 | 173.55 | 96.90 | 1.38 |
| 19 Mon October 2026 | 408.15 | 37.80 | 2.23 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 255.60 | 33.55 | 3.44 |
| 22 Thu October 2026 | 188.20 | 70.65 | 4.16 |
| 21 Wed October 2026 | 240.75 | 63.95 | 5.21 |
| 19 Mon October 2026 | 495.80 | 25.55 | 4.3 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 341.45 | 19.80 | 2.25 |
| 22 Thu October 2026 | 263.15 | 44.10 | 2.33 |
| 21 Wed October 2026 | 584.05 | 41.90 | 2.81 |
| 19 Mon October 2026 | 584.05 | 17.00 | 3.26 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 432.25 | 12.20 | 9.72 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 458.20 | 5.20 | 8.32 |
| 22 Thu October 2026 | 511.55 | 10.95 | 8.26 |
| 21 Wed October 2026 | 878.45 | 11.10 | 7.81 |
| 19 Mon October 2026 | 878.45 | 5.75 | 7.92 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 550.00 | 4.30 | 584 |
| 22 Thu October 2026 | 550.00 | 7.85 | 598 |
| 21 Wed October 2026 | 1031.75 | 6.70 | 272.5 |
| 19 Mon October 2026 | 1031.75 | 4.10 | 310 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 705.45 | 3.00 | 555.5 |
| 22 Thu October 2026 | 705.45 | 5.40 | 649.5 |
| 21 Wed October 2026 | 1077.50 | 4.65 | 693.5 |
| 19 Mon October 2026 | 1068.55 | 3.05 | 529.33 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1202.65 | 0.70 | 82.1 |
| 22 Thu October 2026 | 1100.00 | 0.70 | 84 |
| 21 Wed October 2026 | 1650.00 | 0.80 | 87.2 |
| 19 Mon October 2026 | 1650.00 | 0.80 | 85.5 |
MarutiSuzuki MARUTI Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1720.00 | 0.70 | 48 |
| 22 Thu October 2026 | 1720.00 | 1.30 | 57 |
| 21 Wed October 2026 | 1720.00 | 0.55 | 56 |
| 19 Mon October 2026 | 1720.00 | 0.90 | 54 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
