Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Mar 2026 | 12972.00 | 12686.00 to 13100.00 | 1.69% | 1.82 times |
| 16 Mon Mar 2026 | 12757.00 | 12400.00 to 12874.00 | 1.32% | 2.19 times |
| 13 Fri Mar 2026 | 12591.00 | 12483.00 to 12962.00 | -3.23% | 1.45 times |
| 12 Thu Mar 2026 | 13011.00 | 12966.00 to 13430.00 | -3.6% | 0.84 times |
| 11 Wed Mar 2026 | 13497.00 | 13441.00 to 13948.00 | -2.67% | 0.61 times |
| 10 Tue Mar 2026 | 13867.00 | 13505.00 to 13909.00 | 2.66% | 0.55 times |
| 09 Mon Mar 2026 | 13508.00 | 13365.00 to 13800.00 | -4.6% | 1.04 times |
| 06 Fri Mar 2026 | 14159.00 | 14115.00 to 14466.00 | -1.78% | 0.6 times |
| 05 Thu Mar 2026 | 14415.00 | 14081.00 to 14570.00 | 1.82% | 0.69 times |
| 04 Wed Mar 2026 | 14158.00 | 13794.00 to 14184.00 | -1.6% | 1.1 times |
| 02 Mon Mar 2026 | 14388.00 | 14204.00 to 14684.00 | -3.16% | 0.93 times |
| 27 Fri Feb 2026 | 14857.00 | 14804.00 to 15192.00 | -2.34% | 0.74 times |
Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MARUTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARUTI stays below 13096.7, but if it comes above 13096.7, then a intra day buy could be more profitable.
If you take a sell trade below 13096.7, then use 13096.7 as stoploss and 12049.7 as target. However if you take a buy trade in MARUTI, then use 13096.7 as stoploss and 13969.23 as target.
Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
