Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Dec 2025 | 16415.00 | 16360.00 to 16500.00 | -0.65% | 0.72 times |
| 12 Fri Dec 2025 | 16522.00 | 16247.00 to 16536.00 | 1.69% | 1.29 times |
| 11 Thu Dec 2025 | 16248.00 | 15983.00 to 16296.00 | 1.43% | 0.86 times |
| 10 Wed Dec 2025 | 16019.00 | 15925.00 to 16125.00 | -0.01% | 0.94 times |
| 09 Tue Dec 2025 | 16020.00 | 15985.00 to 16226.00 | -1.03% | 0.88 times |
| 08 Mon Dec 2025 | 16187.00 | 16094.00 to 16256.00 | -0.58% | 0.71 times |
| 05 Fri Dec 2025 | 16282.00 | 15979.00 to 16338.00 | 1.8% | 1.06 times |
| 04 Thu Dec 2025 | 15994.00 | 15887.00 to 16135.00 | -0.55% | 0.8 times |
| 03 Wed Dec 2025 | 16082.00 | 16010.00 to 16248.00 | -0.97% | 0.85 times |
| 02 Tue Dec 2025 | 16239.00 | 16095.00 to 16261.00 | 0.88% | 1.23 times |
| 01 Mon Dec 2025 | 16097.00 | 15851.00 to 16177.00 | 1.24% | 1.39 times |
| 28 Fri Nov 2025 | 15900.00 | 15850.00 to 16049.00 | -0.02% | 1.13 times |
Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MARUTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARUTI stays above 16306.7, but if it comes below 16306.7, then a intra day sell could be more profitable.
If you take a sell trade below 16306.7, then use 16306.7 as stoploss and 16112.4 as target. However if you take a buy trade in MARUTI, then use 16306.7 as stoploss and 16539.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
