ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 13115.8
  • 12Day Average: 13248.33
  • 20Day Average: 13140.6
  • 50Day Average: 13625.54
  • 100Day Average: 14806.17
  • 150Day Average: 15206.32

MARUTI Indicators & signals

Indicator MACD (12,26,9)

13189, 13261.37, -102.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.46, 21.03, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 13257.00 13090.00 to 13548.00 2.83% 1.51 times
28 Tue Apr 2026 12892.00 12828.00 to 13307.00 -2.5% 1.67 times
27 Mon Apr 2026 13222.00 13043.00 to 13270.00 1.33% 0.62 times
24 Fri Apr 2026 13048.00 12978.00 to 13253.00 -0.85% 0.93 times
23 Thu Apr 2026 13160.00 13125.00 to 13358.00 -1.33% 1.08 times
22 Wed Apr 2026 13337.00 13300.00 to 13530.00 -0.92% 0.87 times
21 Tue Apr 2026 13461.00 13421.00 to 13543.00 0.08% 0.58 times
20 Mon Apr 2026 13450.00 13329.00 to 13533.00 -0.02% 0.7 times
17 Fri Apr 2026 13453.00 13256.00 to 13647.00 0.88% 1.1 times
16 Thu Apr 2026 13335.00 13237.00 to 13435.00 0.35% 1.05 times
15 Wed Apr 2026 13289.00 13200.00 to 13473.00 1.63% 1.4 times
13 Mon Apr 2026 13076.00 12966.00 to 13420.00 -4.62% 2.69 times

Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARUTI is bullish for shortterm, and stock might move up till 13588 or till 14045.2. Use a stoploss of 13206.95 and if this stock hits its stoploss, then it can fall down till 12825.91

Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top