Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 14395.00 | 14070.00 to 14549.00 | 1.98% | 2.17 times |
| 30 Tue Jun 2026 | 14115.00 | 13510.00 to 14201.00 | 5.24% | 2.34 times |
| 29 Mon Jun 2026 | 13412.00 | 13371.00 to 13840.00 | -2.42% | 2.11 times |
| 25 Thu Jun 2026 | 13745.00 | 13326.00 to 13917.00 | 3.75% | 1.52 times |
| 24 Wed Jun 2026 | 13248.00 | 13201.00 to 13440.00 | -1.51% | 0.51 times |
| 23 Tue Jun 2026 | 13451.00 | 13236.00 to 13549.00 | 0.22% | 0.62 times |
| 22 Mon Jun 2026 | 13421.00 | 13380.00 to 13495.00 | 0.19% | 0.39 times |
| 19 Fri Jun 2026 | 13395.00 | 13353.00 to 13507.00 | -0.66% | 1.12 times |
| 18 Thu Jun 2026 | 13484.00 | 13433.00 to 13714.00 | -1.07% | 0.58 times |
| 17 Wed Jun 2026 | 13630.00 | 13560.00 to 13740.00 | -0.45% | 0.37 times |
| 16 Tue Jun 2026 | 13691.00 | 13661.00 to 13874.00 | -0.83% | 0.44 times |
| 15 Mon Jun 2026 | 13805.00 | 13520.00 to 13961.00 | 3.28% | 0.95 times |
Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MARUTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14356.5, for a target of 13905.9 or 13530.46
Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14189
Tomorrow's movement Prediction of MARUTI is strongly bullish. It has broken a strong resistance of 13346 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
