ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 11312.8
  • 12Day Average: 11320.42
  • 20Day Average: 11514.75
  • 50Day Average: 12427.5
  • 100Day Average: 13051.15
  • 150Day Average: 13065.65

MARUTI Indicators & signals

Indicator MACD (12,26,9)

11381.36, 11710.55, -364.4
Indicator MACD is in negative zone

Indicator ADX (14)

41.51, 12.4, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11230.00 11000.00 to 11258.00 0.54% 0.74 times
22 Thu Oct 2026 11170.00 10985.00 to 11208.00 -0.27% 0.9 times
21 Wed Oct 2026 11200.00 11152.00 to 11555.00 -2.4% 0.87 times
19 Mon Oct 2026 11475.00 11440.00 to 11702.00 -0.12% 1.01 times
16 Fri Oct 2026 11489.00 11340.00 to 11569.00 0.38% 0.91 times
15 Thu Oct 2026 11445.00 11136.00 to 11549.00 2.39% 1.14 times
14 Wed Oct 2026 11178.00 11175.00 to 11350.00 -0.6% 1.03 times
13 Tue Oct 2026 11245.00 11125.00 to 11349.00 -0.62% 1.69 times
12 Mon Oct 2026 11315.00 11275.00 to 11519.00 -0.92% 0.72 times
09 Fri Oct 2026 11420.00 11247.00 to 11455.00 1.71% 0.78 times
08 Thu Oct 2026 11228.00 11225.00 to 11463.00 -1.94% 0.96 times
07 Wed Oct 2026 11450.00 11383.00 to 11597.00 -1.51% 1.39 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARUTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARUTI stays below 11266.4, but if it comes above 11266.4, then a intra day buy could be more profitable.
If you take a sell trade below 11266.4, then use 11266.4 as stoploss and 10910 as target. However if you take a buy trade in MARUTI, then use 11266.4 as stoploss and 11563.44 as target.

Tomorrow's movement Prediction of MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11307

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top