ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 16239
  • 12Day Average: 16607
  • 20Day Average: 16605.85
  • 50Day Average: 16245.98
  • 100Day Average: 15992.49
  • 150Day Average: 14909.37

MARUTI Indicators & signals

Indicator MACD (12,26,9)

16428.27, 16450.9, 91.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.47, 16.83, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 16176.00 15813.00 to 16242.00 2% 1.14 times
16 Fri Jan 2026 15859.00 15770.00 to 16197.00 -1.81% 2.08 times
14 Wed Jan 2026 16152.00 16090.00 to 16412.00 -1.67% 0.71 times
13 Tue Jan 2026 16426.00 16293.00 to 16726.00 -0.94% 0.92 times
12 Mon Jan 2026 16582.00 16271.00 to 16615.00 0.49% 0.85 times
09 Fri Jan 2026 16501.00 16417.00 to 16704.00 -0.98% 0.85 times
08 Thu Jan 2026 16664.00 16541.00 to 16808.00 -0.86% 0.7 times
07 Wed Jan 2026 16809.00 16524.00 to 17249.00 -2.79% 1.27 times
06 Tue Jan 2026 17292.00 17142.00 to 17306.00 0.8% 0.57 times
05 Mon Jan 2026 17155.00 16980.00 to 17370.00 1.15% 0.9 times
02 Fri Jan 2026 16960.00 16723.00 to 16999.00 1.51% 1.15 times
01 Thu Jan 2026 16708.00 16602.00 to 16798.00 0.07% 0.51 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARUTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16150.3 as stoploss in an intra day buy trade for a target of 16467.18. However, stock will show a bearish move below 16150.3.

Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top