ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 16962.4
  • 12Day Average: 16745.67
  • 20Day Average: 16562.65
  • 50Day Average: 16176.72
  • 100Day Average: 15778.58
  • 150Day Average: 14694.09

MARUTI Indicators & signals

Indicator MACD (12,26,9)

16789.81, 16536.68, 192.11
Indicator MACD is in positive zone

Indicator ADX (14)

59.8, 33.01, 8.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 17292.00 17142.00 to 17306.00 0.8% 0.56 times
05 Mon Jan 2026 17155.00 16980.00 to 17370.00 1.15% 0.89 times
02 Fri Jan 2026 16960.00 16723.00 to 16999.00 1.51% 1.13 times
01 Thu Jan 2026 16708.00 16602.00 to 16798.00 0.07% 0.5 times
31 Wed Dec 2025 16697.00 16581.00 to 16776.00 0.3% 0.91 times
30 Tue Dec 2025 16647.00 16482.00 to 16818.00 0.63% 3.06 times
29 Mon Dec 2025 16542.00 16499.00 to 16682.00 -0.33% 0.73 times
26 Fri Dec 2025 16596.00 16516.00 to 16703.00 -0.64% 0.62 times
24 Wed Dec 2025 16703.00 16542.00 to 16720.00 0.71% 0.75 times
23 Tue Dec 2025 16585.00 16558.00 to 16720.00 -0.38% 0.63 times
22 Mon Dec 2025 16649.00 16414.00 to 16693.00 1.43% 0.79 times
19 Fri Dec 2025 16414.00 16329.00 to 16475.00 0.52% 1.05 times

Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MARUTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17318.7, for a target of 16941.5 or 16627.18

Tomorrow's movement Prediction of MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17238

Tomorrow's movement Prediction of MARUTI is strongly bullish. It has broken a strong resistance of 16219 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top