ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 13054.2
  • 12Day Average: 13306.08
  • 20Day Average: 13274.15
  • 50Day Average: 13166.46
  • 100Day Average: 14396.81
  • 150Day Average: 14954.77

MARUTI Indicators & signals

Indicator MACD (12,26,9)

13185.49, 13259.88, -27.03
Indicator MACD is in negative zone

Indicator ADX (14)

22.83, 18.31, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 13003.00 12753.00 to 13072.00 0.36% 0.76 times
19 Tue May 2026 12956.00 12900.00 to 13104.00 -0.46% 0.87 times
18 Mon May 2026 13016.00 12850.00 to 13139.00 -1.55% 0.95 times
15 Fri May 2026 13221.00 13079.00 to 13325.00 1.12% 0.68 times
14 Thu May 2026 13075.00 12926.00 to 13234.00 -0.21% 0.73 times
13 Wed May 2026 13103.00 12986.00 to 13285.00 -0.52% 0.78 times
12 Tue May 2026 13172.00 13150.00 to 13455.00 -2.31% 0.77 times
11 Mon May 2026 13483.00 13231.00 to 13657.00 -1.77% 1.61 times
08 Fri May 2026 13726.00 13626.00 to 13789.00 -0.32% 0.69 times
07 Thu May 2026 13770.00 13672.00 to 13870.00 0.35% 1.84 times
06 Wed May 2026 13722.00 13379.00 to 13762.00 2.2% 1.1 times
05 Tue May 2026 13426.00 13360.00 to 13568.00 -1.13% 1.06 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MARUTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12971.1 as stoploss in an intra day buy trade for a target of 13231.24. However, stock will show a bearish move below 12971.1.

Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top