ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 13940.2
  • 12Day Average: 14062.33
  • 20Day Average: 13886.45
  • 50Day Average: 13726.84
  • 100Day Average: 13417.66
  • 150Day Average: 13958.76

MARUTI Indicators & signals

Indicator MACD (12,26,9)

13954.68, 13888.42, 96.61
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 20.18, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 13834.00 13760.00 to 13943.00 -0.51% 0.5 times
13 Thu Aug 2026 13905.00 13825.00 to 13938.00 0.22% 0.51 times
12 Wed Aug 2026 13875.00 13875.00 to 14067.00 -0.82% 0.83 times
11 Tue Aug 2026 13990.00 13980.00 to 14175.00 -0.76% 0.78 times
10 Mon Aug 2026 14097.00 13954.00 to 14119.00 0.43% 0.7 times
07 Fri Aug 2026 14037.00 13811.00 to 14038.00 -0.31% 0.75 times
06 Thu Aug 2026 14080.00 13985.00 to 14181.00 -0.78% 0.78 times
05 Wed Aug 2026 14190.00 14089.00 to 14249.00 0.16% 0.73 times
04 Tue Aug 2026 14168.00 14015.00 to 14254.00 0.13% 1.44 times
03 Mon Aug 2026 14150.00 13901.00 to 14440.00 -0.59% 2.24 times
31 Fri Jul 2026 14234.00 14124.00 to 14348.00 0.32% 1.25 times
30 Thu Jul 2026 14188.00 13825.00 to 14250.00 1.72% 1.46 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARUTI is bearish for shortterm, and stock might move down till 13659.6 or till 13344.7. Use a stoploss of 13921.96 and if the stock hits stoploss, then it can shoot up till 14184.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top