ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 15219.8
  • 12Day Average: 14932.5
  • 20Day Average: 15143.65
  • 50Day Average: 15951.64
  • 100Day Average: 15985.53
  • 150Day Average: 15223.49

MARUTI Indicators & signals

Indicator MACD (12,26,9)

15158.35, 15390.76, -326.49
Indicator MACD is in negative zone

Indicator ADX (14)

7.48, 18.17, 21.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15237.00 15190.00 to 15434.00 -0.58% 0.54 times
12 Thu Feb 2026 15326.00 15265.00 to 15459.00 -0.56% 0.52 times
11 Wed Feb 2026 15412.00 15174.00 to 15432.00 1.76% 0.93 times
10 Tue Feb 2026 15146.00 14983.00 to 15349.00 1.12% 0.93 times
09 Mon Feb 2026 14978.00 14905.00 to 15126.00 -0.13% 0.52 times
06 Fri Feb 2026 14997.00 14871.00 to 15118.00 -0.41% 0.71 times
05 Thu Feb 2026 15059.00 14900.00 to 15150.00 -0.08% 0.97 times
04 Wed Feb 2026 15071.00 14723.00 to 15170.00 1.96% 1.16 times
03 Tue Feb 2026 14782.00 14482.00 to 15281.00 2.77% 1.65 times
02 Mon Feb 2026 14384.00 14058.00 to 14446.00 1.3% 1.6 times
01 Sun Feb 2026 14199.00 14136.00 to 14796.00 -2.74% 1.01 times
30 Fri Jan 2026 14599.00 14300.00 to 14679.00 0.67% 2.44 times

Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MARUTI is bearish for shortterm, and stock might move down till 14780.6 or till 14177.3. Use a stoploss of 15283.43 and if the stock hits stoploss, then it can shoot up till 15786.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top