Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 16282.00 | 15979.00 to 16338.00 | 1.8% | 0.91 times |
| 04 Thu Dec 2025 | 15994.00 | 15887.00 to 16135.00 | -0.55% | 0.68 times |
| 03 Wed Dec 2025 | 16082.00 | 16010.00 to 16248.00 | -0.97% | 0.72 times |
| 02 Tue Dec 2025 | 16239.00 | 16095.00 to 16261.00 | 0.88% | 1.05 times |
| 01 Mon Dec 2025 | 16097.00 | 15851.00 to 16177.00 | 1.24% | 1.18 times |
| 28 Fri Nov 2025 | 15900.00 | 15850.00 to 16049.00 | -0.02% | 0.96 times |
| 27 Thu Nov 2025 | 15903.00 | 15875.00 to 16171.00 | -1.57% | 0.93 times |
| 26 Wed Nov 2025 | 16156.00 | 15950.00 to 16210.00 | 1.68% | 0.86 times |
| 25 Tue Nov 2025 | 15889.00 | 15842.00 to 16050.00 | -0.43% | 0.59 times |
| 24 Mon Nov 2025 | 15958.00 | 15911.00 to 16085.00 | -0.12% | 1.43 times |
| 21 Fri Nov 2025 | 15977.00 | 15737.00 to 16150.00 | 1.11% | 1.6 times |
| 20 Thu Nov 2025 | 15801.00 | 15618.00 to 15823.00 | 0.21% | 0.68 times |
Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MARUTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MARUTI stays above 16180.9, but if it comes below 16180.9, then a intra day sell could be more profitable.
If you take a sell trade below 16180.9, then use 16180.9 as stoploss and 15991.23 as target. However if you take a buy trade in MARUTI, then use 16180.9 as stoploss and 16408.5 as target.
Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16055
Tomorrow's movement Prediction of MARUTI is strongly bullish. It has broken a strong resistance of 15931 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
