ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited

Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 13543.4
  • 12Day Average: 13619.83
  • 20Day Average: 13814.55
  • 50Day Average: 13459.86
  • 100Day Average: 13397.31
  • 150Day Average: 14195.42

MARUTI Indicators & signals

Indicator MACD (12,26,9)

13635.39, 13639.5, 45.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.04, 23.43, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 13730.00 13501.00 to 13760.00 2.14% 0.93 times
24 Fri Jul 2026 13442.00 13197.00 to 13495.00 0.29% 0.62 times
23 Thu Jul 2026 13403.00 13372.00 to 13568.00 -1.05% 0.91 times
22 Wed Jul 2026 13545.00 13491.00 to 13719.00 -0.38% 0.83 times
21 Tue Jul 2026 13597.00 13348.00 to 13655.00 0.61% 0.95 times
20 Mon Jul 2026 13514.00 13377.00 to 13832.00 -2.09% 1.44 times
17 Fri Jul 2026 13803.00 13700.00 to 13885.00 0.15% 0.66 times
16 Thu Jul 2026 13783.00 13584.00 to 13845.00 1.47% 0.99 times
15 Wed Jul 2026 13583.00 13435.00 to 13606.00 0.7% 1.27 times
14 Tue Jul 2026 13489.00 13470.00 to 13690.00 -1.5% 1.03 times
13 Mon Jul 2026 13695.00 13536.00 to 13841.00 -1.15% 1.28 times
10 Fri Jul 2026 13854.00 13776.00 to 13987.00 0.92% 1.2 times

Technical analysis forecast of MARUTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MARUTI MARUTI at this time. Stock is rising and might rise more.

It appears as if MARUTI MARUTI gave a large move recently.

Stock of MARUTI (MARUTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MARUTI is bullish for shortterm, and stock might move up till 14001.2 or till 14419.5. Use a stoploss of 13652.68 and if this stock hits its stoploss, then it can fall down till 13304.14

Tomorrow's movement Prediction of MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13637

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited

 

Back to top