Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MARUTI Historical charts - Maruti Suzuki India Limited
Historical charts for Stock MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MARUTI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 12400.00 | 12381.00 to 12541.00 | -1.51% | 1.12 times |
| 10 Thu Sep 2026 | 12590.00 | 12517.00 to 12693.00 | -0.22% | 0.74 times |
| 09 Wed Sep 2026 | 12618.00 | 12537.00 to 12692.00 | -0.18% | 1.17 times |
| 08 Tue Sep 2026 | 12641.00 | 12582.00 to 12758.00 | -0.93% | 0.78 times |
| 07 Mon Sep 2026 | 12760.00 | 12618.00 to 12833.00 | 0.52% | 0.9 times |
| 04 Fri Sep 2026 | 12694.00 | 12656.00 to 12880.00 | -1.27% | 0.7 times |
| 03 Thu Sep 2026 | 12857.00 | 12780.00 to 12927.00 | 0.06% | 0.79 times |
| 02 Wed Sep 2026 | 12849.00 | 12640.00 to 12888.00 | -0.78% | 1.34 times |
| 01 Tue Sep 2026 | 12950.00 | 12851.00 to 13540.00 | -4.41% | 2 times |
| 31 Mon Aug 2026 | 13547.00 | 13268.00 to 13547.00 | 1.28% | 0.97 times |
| 28 Fri Aug 2026 | 13376.00 | 13318.00 to 13525.00 | -0.48% | 0.61 times |
| 27 Thu Aug 2026 | 13440.00 | 13404.00 to 13580.00 | -0.59% | 0.69 times |
Technical analysis forecast for MARUTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MARUTI MARUTI at this time. Stock is falling and might fall more.
It appears as if MARUTI MARUTI gave a large move recently.
Stock of MARUTI (MARUTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MARUTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MARUTI stays below 12613.2, but if it comes above 12613.2, then a intra day buy could be more profitable.
If you take a sell trade below 12613.2, then use 12613.2 as stoploss and 12048.4 as target. However if you take a buy trade in MARUTI, then use 12613.2 as stoploss and 13083.93 as target.
Tomorrow's movement Prediction of MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MARUTI Historical charts - Share Maruti Suzuki India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
