Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3618.85 and 3665.75
| Intraday Target 1 | 3608.63 |
| Intraday Target 2 | 3629.07 |
| Intraday Target 3 | 3655.5333333333 |
| Intraday Target 4 | 3675.97 |
| Intraday Target 5 | 3702.43 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-0.33%) | 3663.00 | 3635.10 - 3682.00 | 1.0976 times | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.1868 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.1618 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8623 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8798 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.7303 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.9066 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0982 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0314 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0452 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.3035 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3565.05 and 3683.25
| Weekly Target 1 | 3536.9 |
| Weekly Target 2 | 3593.2 |
| Weekly Target 3 | 3655.1 |
| Weekly Target 4 | 3711.4 |
| Weekly Target 5 | 3773.3 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-0.76%) | 3675.30 | 3598.80 - 3717.00 | 0.5744 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7462 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9236 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5218 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.977 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.053 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.2205 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.4917 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.3179 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.174 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.4422 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3503.6 and 3744.7
| Monthly Target 1 | 3454.97 |
| Monthly Target 2 | 3552.23 |
| Monthly Target 3 | 3696.0666666667 |
| Monthly Target 4 | 3793.33 |
| Monthly Target 5 | 3937.17 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-1.61%) | 3725.00 | 3598.80 - 3839.90 | 0.3047 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7953 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9921 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8711 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3897 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0693 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0249 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1757 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2429 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1343 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2851 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3503.6 and 3744.7
| Yearly Target 1 | 3454.97 |
| Yearly Target 2 | 3552.23 |
| Yearly Target 3 | 3696.0666666667 |
| Yearly Target 4 | 3793.33 |
| Yearly Target 5 | 3937.17 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3649.50 (-1.61%) | 3725.00 | 3598.80 - 3839.90 | 0.0193 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8795 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0913 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8297 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1558 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4735 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0735 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1926 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8746 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4103 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2903 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3692.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3678 and price is deviating by 69 points
Upper Bollinger band is at 3814 and lower is at 3542, while middle bands are at 3610 and 3746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3726.13 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3678.86 |
| 12 day DMA | 3720.99 |
| 20 day DMA | 3677.43 |
| 35 day DMA | 3676.89 |
| 50 day DMA | 3682.5 |
| 100 day DMA | 3593.17 |
| 150 day DMA | 3456.33 |
| 200 day DMA | 3317.85 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3678.79 | 3693.43 | 3709.39 |
| 12 day EMA | 3692.83 | 3700.7 | 3707.82 |
| 20 day EMA | 3688.11 | 3692.17 | 3695.4 |
| 35 day EMA | 3680.07 | 3681.87 | 3683.07 |
| 50 day EMA | 3669.44 | 3670.25 | 3670.61 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.86 | 3698.72 | 3723.54 |
| 12 day SMA | 3720.99 | 3716.21 | 3713.01 |
| 20 day SMA | 3677.43 | 3676.01 | 3673.33 |
| 35 day SMA | 3676.89 | 3677.45 | 3678.29 |
| 50 day SMA | 3682.5 | 3680.49 | 3677 |
| 100 day SMA | 3593.17 | 3590.64 | 3587.56 |
| 150 day SMA | 3456.33 | 3452.45 | 3448.62 |
| 200 day SMA | 3317.85 | 3313.61 | 3309.45 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3652.20 | 3675.40 | 3637.60 to 3683.00 | 0.99 times |
| 13 Tue | 3667.60 | 3688.70 | 3636.20 to 3711.60 | 0.99 times |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 1 times |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 1 times |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3673.30 | 3665.60 | 3659.30 to 3702.80 | 1.09 times |
| 13 Tue | 3686.60 | 3714.70 | 3658.00 to 3714.70 | 1.05 times |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 1 times |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 0.98 times |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3696.50 | 3710.00 | 3683.50 to 3725.00 | 1.3 times |
| 13 Tue | 3710.60 | 3731.70 | 3682.80 to 3731.80 | 1.27 times |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 1.22 times |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 0.83 times |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 0.37 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 508.25 | 0 |
| 13 Tue January 2026 | 1.40 | 508.25 | 0 |
| 12 Mon January 2026 | 1.85 | 508.25 | 0 |
| 09 Fri January 2026 | 1.90 | 508.25 | 0 |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 352.20 | 0.03 |
| 13 Tue January 2026 | 1.95 | 352.20 | 0.03 |
| 12 Mon January 2026 | 2.40 | 352.20 | 0.03 |
| 09 Fri January 2026 | 2.75 | 352.20 | 0.03 |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 283.00 | 0.02 |
| 13 Tue January 2026 | 2.80 | 283.00 | 0.02 |
| 12 Mon January 2026 | 3.15 | 283.00 | 0.02 |
| 09 Fri January 2026 | 3.70 | 283.00 | 0.01 |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 355.00 | 0.03 |
| 13 Tue January 2026 | 3.50 | 355.00 | 0.03 |
| 12 Mon January 2026 | 4.20 | 327.00 | 0.03 |
| 09 Fri January 2026 | 5.20 | 319.60 | 0.03 |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.35 | 207.00 | 0.07 |
| 13 Tue January 2026 | 4.65 | 207.00 | 0.07 |
| 12 Mon January 2026 | 5.85 | 207.00 | 0.07 |
| 09 Fri January 2026 | 7.35 | 207.00 | 0.07 |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.00 | 251.20 | 0.18 |
| 13 Tue January 2026 | 6.80 | 236.00 | 0.22 |
| 12 Mon January 2026 | 9.20 | 257.20 | 0.23 |
| 09 Fri January 2026 | 11.10 | 223.90 | 0.24 |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.75 | 204.30 | 0.1 |
| 13 Tue January 2026 | 10.30 | 190.10 | 0.11 |
| 12 Mon January 2026 | 14.55 | 175.20 | 0.15 |
| 09 Fri January 2026 | 17.30 | 179.30 | 0.19 |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.20 | 159.95 | 0.16 |
| 13 Tue January 2026 | 17.35 | 150.20 | 0.18 |
| 12 Mon January 2026 | 24.15 | 135.20 | 0.18 |
| 09 Fri January 2026 | 26.90 | 139.55 | 0.2 |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.10 | 119.35 | 0.38 |
| 13 Tue January 2026 | 28.15 | 110.50 | 0.4 |
| 12 Mon January 2026 | 38.05 | 97.90 | 0.45 |
| 09 Fri January 2026 | 41.00 | 103.25 | 0.51 |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.60 | 84.80 | 0.41 |
| 13 Tue January 2026 | 45.60 | 77.85 | 0.44 |
| 12 Mon January 2026 | 57.55 | 68.90 | 0.56 |
| 09 Fri January 2026 | 61.65 | 72.80 | 0.7 |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.70 | 56.20 | 0.8 |
| 13 Tue January 2026 | 68.80 | 52.25 | 0.77 |
| 12 Mon January 2026 | 85.40 | 45.95 | 0.87 |
| 09 Fri January 2026 | 87.35 | 50.10 | 0.98 |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.00 | 35.10 | 2.11 |
| 13 Tue January 2026 | 100.20 | 33.20 | 2.08 |
| 12 Mon January 2026 | 118.50 | 29.90 | 2.06 |
| 09 Fri January 2026 | 120.20 | 32.40 | 2.47 |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 123.40 | 21.35 | 4.38 |
| 13 Tue January 2026 | 139.00 | 20.50 | 4.56 |
| 12 Mon January 2026 | 155.65 | 19.35 | 4.37 |
| 09 Fri January 2026 | 157.25 | 20.65 | 3.96 |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 167.00 | 12.85 | 5.62 |
| 13 Tue January 2026 | 182.05 | 12.60 | 5.39 |
| 12 Mon January 2026 | 204.65 | 12.45 | 5.3 |
| 09 Fri January 2026 | 198.40 | 13.00 | 5.31 |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 199.00 | 7.90 | 138.25 |
| 13 Tue January 2026 | 199.00 | 7.90 | 130 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 270.30 | 5.45 | 12.87 |
| 13 Tue January 2026 | 270.30 | 5.40 | 12.31 |
| 12 Mon January 2026 | 291.90 | 5.40 | 12.05 |
| 09 Fri January 2026 | 296.80 | 5.75 | 14.09 |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 326.55 | 3.05 | 56.75 |
| 13 Tue January 2026 | 326.55 | 2.80 | 56.38 |
| 12 Mon January 2026 | 326.55 | 2.50 | 57.5 |
| 09 Fri January 2026 | 464.95 | 2.85 | 33.09 |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 410.00 | 2.30 | 29.5 |
| 13 Tue January 2026 | 410.00 | 2.30 | 29.5 |
| 12 Mon January 2026 | 410.00 | 2.25 | 13.5 |
| 09 Fri January 2026 | 410.00 | 2.25 | 13.5 |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 452.00 | 1.80 | 248 |
| 13 Tue January 2026 | 452.00 | 1.35 | 272 |
| 12 Mon January 2026 | 452.00 | 1.85 | 275 |
| 09 Fri January 2026 | 452.00 | 1.85 | 283 |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 540.00 | 1.60 | 0.77 |
| 13 Tue January 2026 | 540.00 | 1.90 | 0.78 |
| 12 Mon January 2026 | 540.00 | 1.90 | 0.78 |
| 09 Fri January 2026 | 656.45 | 1.45 | 0.77 |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
