MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2969.9 and 3070.6
| Intraday Target 1 | 2888.83 |
| Intraday Target 2 | 2950.27 |
| Intraday Target 3 | 2989.5333333333 |
| Intraday Target 4 | 3050.97 |
| Intraday Target 5 | 3090.23 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3011.70 (-0.65%) | 2975.00 | 2928.10 - 3028.80 | 0.8697 times | Wed 01 April 2026 | 3031.50 (2.6%) | 3079.90 | 3010.10 - 3079.90 | 0.929 times | Mon 30 March 2026 | 2954.70 (-2.85%) | 2980.00 | 2945.00 - 3023.70 | 1.4284 times | Fri 27 March 2026 | 3041.30 (-2.77%) | 3100.00 | 3030.00 - 3105.20 | 0.832 times | Wed 25 March 2026 | 3128.10 (3.19%) | 3099.90 | 3082.90 - 3157.90 | 0.8778 times | Tue 24 March 2026 | 3031.30 (2.55%) | 3030.00 | 2965.90 - 3057.30 | 1.0401 times | Mon 23 March 2026 | 2955.80 (-3.6%) | 3015.10 | 2935.00 - 3019.70 | 1.0492 times | Fri 20 March 2026 | 3066.10 (0.68%) | 3059.20 | 3043.20 - 3106.60 | 1.1792 times | Thu 19 March 2026 | 3045.40 (-5.26%) | 3136.30 | 3032.60 - 3147.90 | 0.8068 times | Wed 18 March 2026 | 3214.60 (2.74%) | 3140.10 | 3140.10 - 3236.20 | 0.988 times | Tue 17 March 2026 | 3128.90 (3.06%) | 3052.00 | 3024.50 - 3139.30 | 0.9208 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2969.9 and 3121.7
| Weekly Target 1 | 2854.77 |
| Weekly Target 2 | 2933.23 |
| Weekly Target 3 | 3006.5666666667 |
| Weekly Target 4 | 3085.03 |
| Weekly Target 5 | 3158.37 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3011.70 (-0.97%) | 2980.00 | 2928.10 - 3079.90 | 0.7886 times | Fri 27 March 2026 | 3041.30 (-0.81%) | 3015.10 | 2935.00 - 3157.90 | 0.9284 times | Fri 20 March 2026 | 3066.10 (4.61%) | 2902.00 | 2896.00 - 3236.20 | 1.2984 times | Fri 13 March 2026 | 2931.10 (-12.05%) | 3250.00 | 2922.60 - 3309.40 | 1.6365 times | Fri 06 March 2026 | 3332.50 (-1.91%) | 3299.90 | 3207.90 - 3374.90 | 0.7684 times | Fri 27 February 2026 | 3397.40 (-0.45%) | 3425.00 | 3381.10 - 3507.00 | 0.7575 times | Fri 20 February 2026 | 3412.80 (-3.41%) | 3535.00 | 3402.50 - 3549.50 | 0.6429 times | Fri 13 February 2026 | 3533.40 (-1.25%) | 3593.80 | 3520.30 - 3787.00 | 0.7853 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 0.9769 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 1.417 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.5855 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2894 and 3045.8
| Monthly Target 1 | 2854.77 |
| Monthly Target 2 | 2933.23 |
| Monthly Target 3 | 3006.5666666667 |
| Monthly Target 4 | 3085.03 |
| Monthly Target 5 | 3158.37 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3011.70 (1.93%) | 3079.90 | 2928.10 - 3079.90 | 0.1453 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.6459 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 1.0451 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 1.0115 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7966 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9937 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8725 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3919 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.071 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0265 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1775 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2481.9 and 3425.8
| Yearly Target 1 | 2305.3 |
| Yearly Target 2 | 2658.5 |
| Yearly Target 3 | 3249.2 |
| Yearly Target 4 | 3602.4 |
| Yearly Target 5 | 4193.1 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3011.70 (-18.8%) | 3725.00 | 2896.00 - 3839.90 | 0.2386 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8601 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0674 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8114 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1304 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4411 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0279 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1664 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8553 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4013 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2839 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3062.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3111 and price is deviating by 125 points
Upper Bollinger band is at 3359 and lower is at 2862, while middle bands are at 2986 and 3235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3043.43 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3033.46 |
| 12 day DMA | 3053.79 |
| 20 day DMA | 3110.11 |
| 35 day DMA | 3275.46 |
| 50 day DMA | 3344.33 |
| 100 day DMA | 3514.57 |
| 150 day DMA | 3513.81 |
| 200 day DMA | 3434.41 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3022.15 | 3027.38 | 3025.32 |
| 12 day EMA | 3062.18 | 3071.36 | 3078.6 |
| 20 day EMA | 3122.7 | 3134.38 | 3145.21 |
| 35 day EMA | 3223.31 | 3235.77 | 3247.8 |
| 50 day EMA | 3339.1 | 3352.46 | 3365.55 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.46 | 3037.38 | 3022.24 |
| 12 day SMA | 3053.79 | 3047.08 | 3047.05 |
| 20 day SMA | 3110.11 | 3126.24 | 3144.53 |
| 35 day SMA | 3275.46 | 3292.55 | 3308.16 |
| 50 day SMA | 3344.33 | 3357.24 | 3369.78 |
| 100 day SMA | 3514.57 | 3520.64 | 3526.14 |
| 150 day SMA | 3513.81 | 3516.42 | 3518.71 |
| 200 day SMA | 3434.41 | 3434.44 | 3434.69 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3026.20 | 2980.00 | 2939.60 to 3040.40 | 1.09 times |
| 01 Wed | 3040.30 | 3100.00 | 3031.00 to 3100.00 | 1.09 times |
| 30 Mon | 2968.70 | 3010.00 | 2959.00 to 3042.00 | 1.11 times |
| 27 Fri | 3050.90 | 3119.90 | 3040.00 to 3119.90 | 0.97 times |
| 25 Wed | 3140.90 | 3099.00 | 3097.80 to 3168.90 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3044.00 | 2991.00 | 2956.40 to 3059.90 | 1.2 times |
| 01 Wed | 3058.50 | 3066.40 | 3051.00 to 3105.30 | 1.09 times |
| 30 Mon | 2981.80 | 3018.00 | 2975.80 to 3052.00 | 1.08 times |
| 27 Fri | 3065.60 | 3114.00 | 3057.70 to 3115.00 | 0.85 times |
| 25 Wed | 3163.90 | 3135.00 | 3124.50 to 3187.10 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3054.80 | 2999.00 | 2985.00 to 3072.70 | 1.12 times |
| 01 Wed | 3075.20 | 3080.40 | 3070.00 to 3125.00 | 0.88 times |
Option chain for Mahindra Mahindra MnM 28 Tue April 2026 expiry
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 1100.00 | 0.2 |
| 01 Wed April 2026 | 1.80 | 930.00 | 0.23 |
| 30 Mon March 2026 | 2.35 | 1000.00 | 0.26 |
| 27 Fri March 2026 | 3.70 | 919.95 | 0.2 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.90 | 835.00 | 0.25 |
| 01 Wed April 2026 | 2.00 | 835.00 | 0.25 |
| 30 Mon March 2026 | 3.10 | 835.00 | 0.23 |
| 27 Fri March 2026 | 6.00 | 835.00 | 0.5 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 840.00 | 1.05 |
| 01 Wed April 2026 | 2.45 | 730.00 | 1.13 |
| 30 Mon March 2026 | 3.65 | 820.00 | 1.06 |
| 27 Fri March 2026 | 6.75 | 720.70 | 0.14 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 669.00 | 0.1 |
| 01 Wed April 2026 | 2.90 | 669.00 | 0.1 |
| 30 Mon March 2026 | 11.30 | 669.00 | 0.08 |
| 27 Fri March 2026 | 11.30 | 669.00 | 0.08 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 732.95 | 1.62 |
| 01 Wed April 2026 | 3.30 | 732.95 | 1.5 |
| 30 Mon March 2026 | 4.65 | 732.95 | 2.39 |
| 27 Fri March 2026 | 10.15 | 635.00 | 0.96 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.55 | 623.55 | 0.19 |
| 01 Wed April 2026 | 4.95 | 623.55 | 0.17 |
| 30 Mon March 2026 | 8.35 | 623.55 | 0.15 |
| 27 Fri March 2026 | 12.75 | 531.00 | 0.02 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 550.00 | 0.62 |
| 01 Wed April 2026 | 5.95 | 572.85 | 0.64 |
| 30 Mon March 2026 | 7.35 | 618.00 | 0.62 |
| 27 Fri March 2026 | 15.55 | 560.00 | 0.4 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 576.00 | 0.07 |
| 01 Wed April 2026 | 8.15 | 576.00 | 0.07 |
| 30 Mon March 2026 | 10.15 | 576.00 | 0.07 |
| 27 Fri March 2026 | 19.45 | 501.00 | 0.04 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.35 | 474.05 | 0.53 |
| 01 Wed April 2026 | 10.75 | 463.15 | 0.53 |
| 30 Mon March 2026 | 12.75 | 535.70 | 0.59 |
| 27 Fri March 2026 | 24.40 | 470.65 | 0.31 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.15 | 485.00 | 0.1 |
| 01 Wed April 2026 | 14.40 | 485.00 | 0.11 |
| 30 Mon March 2026 | 16.10 | 485.00 | 0.11 |
| 27 Fri March 2026 | 30.45 | 425.00 | 0.13 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.75 | 426.00 | 0.67 |
| 01 Wed April 2026 | 19.30 | 375.60 | 0.59 |
| 30 Mon March 2026 | 20.55 | 442.60 | 0.66 |
| 27 Fri March 2026 | 38.30 | 380.00 | 0.29 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.55 | 338.85 | 0.02 |
| 01 Wed April 2026 | 25.55 | 338.85 | 0.03 |
| 30 Mon March 2026 | 26.40 | 338.85 | 0.03 |
| 27 Fri March 2026 | 47.45 | 338.85 | 0.04 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.85 | 281.65 | 0.33 |
| 01 Wed April 2026 | 33.80 | 290.70 | 0.37 |
| 30 Mon March 2026 | 34.10 | 363.00 | 0.44 |
| 27 Fri March 2026 | 59.25 | 303.90 | 0.28 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.55 | 315.65 | 0.32 |
| 01 Wed April 2026 | 44.55 | 253.20 | 0.26 |
| 30 Mon March 2026 | 43.70 | 322.15 | 0.25 |
| 27 Fri March 2026 | 72.60 | 271.00 | 0.61 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.20 | 217.55 | 0.27 |
| 01 Wed April 2026 | 58.30 | 213.35 | 0.18 |
| 30 Mon March 2026 | 55.90 | 278.30 | 0.19 |
| 27 Fri March 2026 | 89.40 | 235.60 | 0.19 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.80 | 186.15 | 0.35 |
| 01 Wed April 2026 | 75.05 | 188.20 | 0.37 |
| 30 Mon March 2026 | 69.85 | 246.70 | 0.33 |
| 27 Fri March 2026 | 108.10 | 205.55 | 0.37 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.45 | 157.20 | 0.49 |
| 01 Wed April 2026 | 95.75 | 154.00 | 0.47 |
| 30 Mon March 2026 | 87.55 | 213.65 | 0.52 |
| 27 Fri March 2026 | 130.45 | 178.35 | 0.58 |
MahindraMahindra MnM Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.55 | 144.55 | 0.5 |
MahindraMahindra MnM Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.15 | 135.35 | 0.3 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 107.55 | 131.35 | 0.71 |
| 01 Wed April 2026 | 119.30 | 127.90 | 0.61 |
| 30 Mon March 2026 | 108.25 | 185.75 | 0.56 |
| 27 Fri March 2026 | 155.45 | 153.00 | 0.84 |
MahindraMahindra MnM Option strike: 3040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 112.55 | 125.65 | 0.93 |
| 01 Wed April 2026 | 125.40 | 122.45 | 2.21 |
MahindraMahindra MnM Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.45 | 117.25 | 1.69 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.95 | 109.40 | 1.2 |
| 01 Wed April 2026 | 147.75 | 105.85 | 1.05 |
| 30 Mon March 2026 | 132.35 | 158.40 | 0.9 |
| 27 Fri March 2026 | 183.55 | 131.15 | 0.82 |
MahindraMahindra MnM Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.95 | 100.75 | 1.3 |
| 01 Wed April 2026 | 158.75 | 96.90 | 0.56 |
MahindraMahindra MnM Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 158.55 | 94.00 | 3.48 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 166.10 | 89.80 | 1.57 |
| 01 Wed April 2026 | 176.70 | 86.25 | 1.99 |
| 30 Mon March 2026 | 158.55 | 136.05 | 2.08 |
| 27 Fri March 2026 | 212.60 | 111.75 | 2.36 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 198.10 | 73.15 | 2.53 |
| 01 Wed April 2026 | 213.25 | 70.50 | 1.91 |
| 30 Mon March 2026 | 189.20 | 117.20 | 2.82 |
| 27 Fri March 2026 | 247.40 | 95.80 | 3.93 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 236.60 | 61.35 | 6.85 |
| 01 Wed April 2026 | 259.60 | 57.80 | 6.91 |
| 30 Mon March 2026 | 220.40 | 99.45 | 6.26 |
| 27 Fri March 2026 | 302.50 | 81.80 | 102.4 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 279.80 | 48.90 | 11.1 |
| 01 Wed April 2026 | 287.85 | 47.30 | 10.44 |
| 30 Mon March 2026 | 255.25 | 84.85 | 18.16 |
| 27 Fri March 2026 | 315.70 | 68.75 | 10.48 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 319.95 | 40.65 | 87.5 |
| 01 Wed April 2026 | 315.50 | 38.50 | 164 |
| 30 Mon March 2026 | 315.50 | 72.30 | 192 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 302.70 | 33.00 | 10.9 |
| 01 Wed April 2026 | 329.30 | 30.75 | 9.12 |
| 30 Mon March 2026 | 329.30 | 60.50 | 6.73 |
| 27 Fri March 2026 | 345.00 | 48.75 | 17.78 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 446.55 | 20.25 | 4.04 |
| 01 Wed April 2026 | 459.60 | 19.75 | 2.08 |
| 30 Mon March 2026 | 452.00 | 43.45 | 29.69 |
| 27 Fri March 2026 | 483.85 | 33.45 | 13.93 |
MahindraMahindra MnM Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 539.75 | 12.80 | 3.41 |
| 01 Wed April 2026 | 581.35 | 12.10 | 3.17 |
| 30 Mon March 2026 | 515.00 | 29.75 | 112.67 |
| 27 Fri March 2026 | 573.50 | 22.90 | 90 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 588.45 | 7.25 | 133.67 |
| 01 Wed April 2026 | 651.05 | 7.45 | 121.5 |
| 30 Mon March 2026 | 651.05 | 18.95 | 102 |
| 27 Fri March 2026 | 651.05 | 15.15 | 28.5 |


