Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3631.5 and 3712.9
| Intraday Target 1 | 3616.23 |
| Intraday Target 2 | 3646.77 |
| Intraday Target 3 | 3697.6333333333 |
| Intraday Target 4 | 3728.17 |
| Intraday Target 5 | 3779.03 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8607 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8781 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.729 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.9049 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0962 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0295 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0433 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.3011 times | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.4368 times | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.7205 times | Fri 26 December 2025 | 3623.10 (-0.37%) | 3636.70 | 3614.60 - 3647.00 | 0.5779 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3585.8 and 3758.6
| Weekly Target 1 | 3555.3 |
| Weekly Target 2 | 3616.3 |
| Weekly Target 3 | 3728.1 |
| Weekly Target 4 | 3789.1 |
| Weekly Target 5 | 3900.9 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.6866 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.8498 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4801 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.899 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9689 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.123 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.3726 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2126 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0802 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.3271 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1596 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3585.8 and 3758.6
| Monthly Target 1 | 3555.3 |
| Monthly Target 2 | 3616.3 |
| Monthly Target 3 | 3728.1 |
| Monthly Target 4 | 3789.1 |
| Monthly Target 5 | 3900.9 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3677.30 (-0.86%) | 3725.00 | 3667.10 - 3839.90 | 0.2018 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.8038 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 1.0026 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8804 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.4045 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0807 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0358 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1881 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2561 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1463 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2987 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3585.8 and 3758.6
| Yearly Target 1 | 3555.3 |
| Yearly Target 2 | 3616.3 |
| Yearly Target 3 | 3728.1 |
| Yearly Target 4 | 3789.1 |
| Yearly Target 5 | 3900.9 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3677.30 (-0.86%) | 3725.00 | 3667.10 - 3839.90 | 0.0127 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8801 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.092 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8302 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1565 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4745 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0748 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1934 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8751 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4106 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2905 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3712.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3688.8
Munafa value: 44 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3674 and price is deviating by 71 points
Upper Bollinger band is at 3815 and lower is at 3533, while middle bands are at 3603 and 3744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3725.98 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3745.2 |
| 12 day DMA | 3709.23 |
| 20 day DMA | 3673.21 |
| 35 day DMA | 3680.22 |
| 50 day DMA | 3673.4 |
| 100 day DMA | 3584.57 |
| 150 day DMA | 3444.78 |
| 200 day DMA | 3304.98 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3723.08 | 3745.96 | 3756.94 |
| 12 day EMA | 3712.55 | 3718.96 | 3718.04 |
| 20 day EMA | 3696.92 | 3698.98 | 3696.35 |
| 35 day EMA | 3680.99 | 3681.21 | 3678.69 |
| 50 day EMA | 3673.68 | 3673.53 | 3671.47 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3745.2 | 3770.22 | 3777.62 |
| 12 day SMA | 3709.23 | 3704.88 | 3695.94 |
| 20 day SMA | 3673.21 | 3672.61 | 3667.91 |
| 35 day SMA | 3680.22 | 3681.35 | 3681.31 |
| 50 day SMA | 3673.4 | 3670.55 | 3667.65 |
| 100 day SMA | 3584.57 | 3580.45 | 3576.03 |
| 150 day SMA | 3444.78 | 3440.54 | 3436.07 |
| 200 day SMA | 3304.98 | 3300.55 | 3295.46 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 0.99 times |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1 times |
| 07 Wed | 3758.50 | 3825.00 | 3735.10 to 3825.00 | 1 times |
| 06 Tue | 3802.90 | 3819.00 | 3778.10 to 3834.50 | 1 times |
| 05 Mon | 3805.40 | 3825.10 | 3795.00 to 3852.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 1.38 times |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 1.26 times |
| 07 Wed | 3781.50 | 3835.00 | 3758.80 to 3835.00 | 0.85 times |
| 06 Tue | 3826.40 | 3844.00 | 3800.30 to 3845.40 | 0.79 times |
| 05 Mon | 3829.00 | 3850.00 | 3820.00 to 3874.70 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 2.64 times |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 1.19 times |
| 07 Wed | 3803.30 | 3843.90 | 3780.50 to 3850.00 | 0.61 times |
| 06 Tue | 3850.40 | 3859.40 | 3824.10 to 3859.40 | 0.29 times |
| 05 Mon | 3850.50 | 3874.30 | 3843.00 to 3893.50 | 0.27 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 508.25 | 0 |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 352.20 | 0.03 |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
| 07 Wed January 2026 | 4.30 | 300.20 | 0.03 |
| 06 Tue January 2026 | 5.55 | 300.20 | 0.03 |
| 05 Mon January 2026 | 6.90 | 300.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.70 | 283.00 | 0.01 |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 283.00 | 0.01 |
| 06 Tue January 2026 | 8.40 | 235.10 | 0.02 |
| 05 Mon January 2026 | 10.35 | 235.10 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 319.60 | 0.03 |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
| 07 Wed January 2026 | 9.35 | 249.75 | 0.03 |
| 06 Tue January 2026 | 13.10 | 227.00 | 0.04 |
| 05 Mon January 2026 | 15.70 | 207.45 | 0.05 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.35 | 207.00 | 0.07 |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
| 07 Wed January 2026 | 14.35 | 207.00 | 0.08 |
| 06 Tue January 2026 | 20.45 | 184.75 | 0.1 |
| 05 Mon January 2026 | 23.80 | 168.60 | 0.11 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.10 | 223.90 | 0.24 |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
| 07 Wed January 2026 | 22.45 | 165.10 | 0.25 |
| 06 Tue January 2026 | 32.20 | 129.95 | 0.28 |
| 05 Mon January 2026 | 35.95 | 130.70 | 0.32 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.30 | 179.30 | 0.19 |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
| 07 Wed January 2026 | 34.55 | 125.00 | 0.23 |
| 06 Tue January 2026 | 48.65 | 96.10 | 0.29 |
| 05 Mon January 2026 | 52.70 | 97.60 | 0.31 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.90 | 139.55 | 0.2 |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
| 07 Wed January 2026 | 51.80 | 92.80 | 0.24 |
| 06 Tue January 2026 | 71.30 | 68.50 | 0.39 |
| 05 Mon January 2026 | 75.80 | 70.80 | 0.43 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.00 | 103.25 | 0.51 |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
| 07 Wed January 2026 | 75.45 | 65.75 | 0.68 |
| 06 Tue January 2026 | 99.75 | 47.30 | 1.04 |
| 05 Mon January 2026 | 103.95 | 49.45 | 1.06 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.65 | 72.80 | 0.7 |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
| 07 Wed January 2026 | 103.65 | 44.65 | 1.45 |
| 06 Tue January 2026 | 132.95 | 31.35 | 1.67 |
| 05 Mon January 2026 | 138.25 | 33.90 | 1.63 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.35 | 50.10 | 0.98 |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
| 07 Wed January 2026 | 138.10 | 29.65 | 1.19 |
| 06 Tue January 2026 | 172.30 | 20.55 | 1.31 |
| 05 Mon January 2026 | 177.40 | 22.55 | 1.4 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 120.20 | 32.40 | 2.47 |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
| 07 Wed January 2026 | 176.00 | 19.20 | 2.39 |
| 06 Tue January 2026 | 215.00 | 13.50 | 2.49 |
| 05 Mon January 2026 | 221.00 | 15.20 | 2.37 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.25 | 20.65 | 3.96 |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
| 07 Wed January 2026 | 220.00 | 12.60 | 3.7 |
| 06 Tue January 2026 | 257.55 | 9.00 | 3.8 |
| 05 Mon January 2026 | 257.55 | 10.25 | 3.87 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 198.40 | 13.00 | 5.31 |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
| 07 Wed January 2026 | 261.00 | 8.25 | 5.63 |
| 06 Tue January 2026 | 292.40 | 6.10 | 5.94 |
| 05 Mon January 2026 | 307.00 | 7.10 | 5.79 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 296.80 | 5.75 | 14.09 |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
| 07 Wed January 2026 | 364.75 | 4.30 | 13.97 |
| 06 Tue January 2026 | 422.00 | 3.45 | 12.79 |
| 05 Mon January 2026 | 422.00 | 3.85 | 12.68 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 464.95 | 2.85 | 33.09 |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
| 07 Wed January 2026 | 464.95 | 2.10 | 32.45 |
| 06 Tue January 2026 | 375.90 | 1.90 | 33.27 |
| 05 Mon January 2026 | 375.90 | 2.05 | 35.73 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 410.00 | 2.25 | 13.5 |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
| 07 Wed January 2026 | 410.00 | 2.95 | 18.5 |
| 06 Tue January 2026 | 410.00 | 1.10 | 18 |
| 05 Mon January 2026 | 410.00 | 2.00 | 19 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 452.00 | 1.85 | 283 |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
| 07 Wed January 2026 | 452.00 | 1.30 | 279 |
| 06 Tue January 2026 | 452.00 | 1.25 | 284 |
| 05 Mon January 2026 | 452.00 | 1.40 | 289 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 656.45 | 1.45 | 0.77 |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
| 07 Wed January 2026 | 656.45 | 1.15 | 0.8 |
| 06 Tue January 2026 | 684.00 | 1.30 | 0.8 |
| 05 Mon January 2026 | 555.00 | 1.20 | 0.77 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
