Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3603.75 and 3689.25
| Intraday Target 1 | 3584.5 |
| Intraday Target 2 | 3623 |
| Intraday Target 3 | 3670 |
| Intraday Target 4 | 3708.5 |
| Intraday Target 5 | 3755.5 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.1628 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.1384 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8449 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.862 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.7156 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.8883 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0761 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0106 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0242 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.2772 times | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.4104 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3571.05 and 3689.25
| Weekly Target 1 | 3540.9 |
| Weekly Target 2 | 3601.2 |
| Weekly Target 3 | 3659.1 |
| Weekly Target 4 | 3719.4 |
| Weekly Target 5 | 3777.3 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3661.50 (-0.43%) | 3675.30 | 3598.80 - 3717.00 | 0.3987 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7601 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9408 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5315 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.9952 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.0726 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.2432 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.5195 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.3424 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.1959 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.4691 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3509.6 and 3750.7
| Monthly Target 1 | 3458.97 |
| Monthly Target 2 | 3560.23 |
| Monthly Target 3 | 3700.0666666667 |
| Monthly Target 4 | 3801.33 |
| Monthly Target 5 | 3941.17 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3661.50 (-1.29%) | 3725.00 | 3598.80 - 3839.90 | 0.2722 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.798 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9954 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.874 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3944 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0729 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0283 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1796 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2471 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1381 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2894 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3509.6 and 3750.7
| Yearly Target 1 | 3458.97 |
| Yearly Target 2 | 3560.23 |
| Yearly Target 3 | 3700.0666666667 |
| Yearly Target 4 | 3801.33 |
| Yearly Target 5 | 3941.17 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3661.50 (-1.29%) | 3725.00 | 3598.80 - 3839.90 | 0.0172 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8797 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0916 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8298 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.156 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4738 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0739 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1929 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8747 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4104 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2904 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3700.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3677 and price is deviating by 70 points
Upper Bollinger band is at 3815 and lower is at 3539, while middle bands are at 3608 and 3746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3732.21 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3698.72 |
| 12 day DMA | 3716.21 |
| 20 day DMA | 3676.01 |
| 35 day DMA | 3677.45 |
| 50 day DMA | 3680.49 |
| 100 day DMA | 3590.64 |
| 150 day DMA | 3452.45 |
| 200 day DMA | 3313.61 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.43 | 3709.39 | 3723.08 |
| 12 day EMA | 3700.7 | 3707.83 | 3712.52 |
| 20 day EMA | 3692.13 | 3695.35 | 3696.75 |
| 35 day EMA | 3680.97 | 3682.12 | 3682.13 |
| 50 day EMA | 3670.72 | 3671.1 | 3670.66 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3698.72 | 3723.54 | 3745.2 |
| 12 day SMA | 3716.21 | 3713.01 | 3709.23 |
| 20 day SMA | 3676.01 | 3673.33 | 3673.21 |
| 35 day SMA | 3677.45 | 3678.29 | 3680.22 |
| 50 day SMA | 3680.49 | 3677 | 3673.4 |
| 100 day SMA | 3590.64 | 3587.56 | 3584.57 |
| 150 day SMA | 3452.45 | 3448.62 | 3444.78 |
| 200 day SMA | 3313.61 | 3309.45 | 3304.98 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3667.60 | 3688.70 | 3636.20 to 3711.60 | 0.99 times |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 1 times |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 1 times |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1.01 times |
| 07 Wed | 3758.50 | 3825.00 | 3735.10 to 3825.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3686.60 | 3714.70 | 3658.00 to 3714.70 | 1.16 times |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 1.11 times |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 1.08 times |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 0.99 times |
| 07 Wed | 3781.50 | 3835.00 | 3758.80 to 3835.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3710.60 | 3731.70 | 3682.80 to 3731.80 | 1.64 times |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 1.57 times |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 1.06 times |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 0.48 times |
| 07 Wed | 3803.30 | 3843.90 | 3780.50 to 3850.00 | 0.24 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 508.25 | 0 |
| 12 Mon January 2026 | 1.85 | 508.25 | 0 |
| 09 Fri January 2026 | 1.90 | 508.25 | 0 |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.95 | 352.20 | 0.03 |
| 12 Mon January 2026 | 2.40 | 352.20 | 0.03 |
| 09 Fri January 2026 | 2.75 | 352.20 | 0.03 |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
| 07 Wed January 2026 | 4.30 | 300.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 283.00 | 0.02 |
| 12 Mon January 2026 | 3.15 | 283.00 | 0.02 |
| 09 Fri January 2026 | 3.70 | 283.00 | 0.01 |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 283.00 | 0.01 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 355.00 | 0.03 |
| 12 Mon January 2026 | 4.20 | 327.00 | 0.03 |
| 09 Fri January 2026 | 5.20 | 319.60 | 0.03 |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
| 07 Wed January 2026 | 9.35 | 249.75 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.65 | 207.00 | 0.07 |
| 12 Mon January 2026 | 5.85 | 207.00 | 0.07 |
| 09 Fri January 2026 | 7.35 | 207.00 | 0.07 |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
| 07 Wed January 2026 | 14.35 | 207.00 | 0.08 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 236.00 | 0.22 |
| 12 Mon January 2026 | 9.20 | 257.20 | 0.23 |
| 09 Fri January 2026 | 11.10 | 223.90 | 0.24 |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
| 07 Wed January 2026 | 22.45 | 165.10 | 0.25 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.30 | 190.10 | 0.11 |
| 12 Mon January 2026 | 14.55 | 175.20 | 0.15 |
| 09 Fri January 2026 | 17.30 | 179.30 | 0.19 |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
| 07 Wed January 2026 | 34.55 | 125.00 | 0.23 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.35 | 150.20 | 0.18 |
| 12 Mon January 2026 | 24.15 | 135.20 | 0.18 |
| 09 Fri January 2026 | 26.90 | 139.55 | 0.2 |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
| 07 Wed January 2026 | 51.80 | 92.80 | 0.24 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.15 | 110.50 | 0.4 |
| 12 Mon January 2026 | 38.05 | 97.90 | 0.45 |
| 09 Fri January 2026 | 41.00 | 103.25 | 0.51 |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
| 07 Wed January 2026 | 75.45 | 65.75 | 0.68 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 45.60 | 77.85 | 0.44 |
| 12 Mon January 2026 | 57.55 | 68.90 | 0.56 |
| 09 Fri January 2026 | 61.65 | 72.80 | 0.7 |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
| 07 Wed January 2026 | 103.65 | 44.65 | 1.45 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.80 | 52.25 | 0.77 |
| 12 Mon January 2026 | 85.40 | 45.95 | 0.87 |
| 09 Fri January 2026 | 87.35 | 50.10 | 0.98 |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
| 07 Wed January 2026 | 138.10 | 29.65 | 1.19 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 100.20 | 33.20 | 2.08 |
| 12 Mon January 2026 | 118.50 | 29.90 | 2.06 |
| 09 Fri January 2026 | 120.20 | 32.40 | 2.47 |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
| 07 Wed January 2026 | 176.00 | 19.20 | 2.39 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 139.00 | 20.50 | 4.56 |
| 12 Mon January 2026 | 155.65 | 19.35 | 4.37 |
| 09 Fri January 2026 | 157.25 | 20.65 | 3.96 |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
| 07 Wed January 2026 | 220.00 | 12.60 | 3.7 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 182.05 | 12.60 | 5.39 |
| 12 Mon January 2026 | 204.65 | 12.45 | 5.3 |
| 09 Fri January 2026 | 198.40 | 13.00 | 5.31 |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
| 07 Wed January 2026 | 261.00 | 8.25 | 5.63 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 199.00 | 7.90 | 130 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 270.30 | 5.40 | 12.31 |
| 12 Mon January 2026 | 291.90 | 5.40 | 12.05 |
| 09 Fri January 2026 | 296.80 | 5.75 | 14.09 |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
| 07 Wed January 2026 | 364.75 | 4.30 | 13.97 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 326.55 | 2.80 | 56.38 |
| 12 Mon January 2026 | 326.55 | 2.50 | 57.5 |
| 09 Fri January 2026 | 464.95 | 2.85 | 33.09 |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
| 07 Wed January 2026 | 464.95 | 2.10 | 32.45 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 410.00 | 2.30 | 29.5 |
| 12 Mon January 2026 | 410.00 | 2.25 | 13.5 |
| 09 Fri January 2026 | 410.00 | 2.25 | 13.5 |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
| 07 Wed January 2026 | 410.00 | 2.95 | 18.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 452.00 | 1.35 | 272 |
| 12 Mon January 2026 | 452.00 | 1.85 | 275 |
| 09 Fri January 2026 | 452.00 | 1.85 | 283 |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
| 07 Wed January 2026 | 452.00 | 1.30 | 279 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 540.00 | 1.90 | 0.78 |
| 12 Mon January 2026 | 540.00 | 1.90 | 0.78 |
| 09 Fri January 2026 | 656.45 | 1.45 | 0.77 |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
| 07 Wed January 2026 | 656.45 | 1.15 | 0.8 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
