MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2831.8 and 2890.6
| Intraday Target 1 | 2782.8 |
| Intraday Target 2 | 2822 |
| Intraday Target 3 | 2841.6 |
| Intraday Target 4 | 2880.8 |
| Intraday Target 5 | 2900.4 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2861.20 (-0.1%) | 2853.00 | 2802.40 - 2861.20 | 0.958 times | Thu 22 October 2026 | 2864.10 (-0.86%) | 2850.00 | 2818.20 - 2873.00 | 0.7334 times | Wed 21 October 2026 | 2889.00 (-0.62%) | 2920.00 | 2840.00 - 2920.00 | 1.0138 times | Mon 19 October 2026 | 2907.00 (-0.48%) | 2930.00 | 2885.60 - 2938.60 | 0.8945 times | Fri 16 October 2026 | 2920.90 (2.07%) | 2858.00 | 2837.00 - 2934.50 | 1.0613 times | Thu 15 October 2026 | 2861.70 (2.43%) | 2833.00 | 2798.40 - 2868.20 | 1.11 times | Wed 14 October 2026 | 2793.70 (-2.47%) | 2878.00 | 2793.70 - 2878.00 | 1.2297 times | Tue 13 October 2026 | 2864.40 (1.83%) | 2801.90 | 2783.50 - 2864.40 | 1.1125 times | Mon 12 October 2026 | 2813.00 (-1.47%) | 2812.20 | 2800.00 - 2846.70 | 0.7965 times | Tue 06 October 2026 | 2855.00 (-0.09%) | 2849.00 | 2837.30 - 2866.00 | 1.0902 times | Mon 05 October 2026 | 2857.60 (-0.08%) | 2857.50 | 2825.10 - 2874.00 | 1.3808 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2763.7 and 2899.9
| Weekly Target 1 | 2731.2 |
| Weekly Target 2 | 2796.2 |
| Weekly Target 3 | 2867.4 |
| Weekly Target 4 | 2932.4 |
| Weekly Target 5 | 3003.6 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2861.20 (-2.04%) | 2930.00 | 2802.40 - 2938.60 | 0.9496 times | Fri 16 October 2026 | 2920.90 (2.31%) | 2812.20 | 2783.50 - 2934.50 | 1.4007 times | Tue 06 October 2026 | 2855.00 (-0.17%) | 2857.50 | 2825.10 - 2874.00 | 0.6518 times | Thu 01 October 2026 | 2860.00 (-5.77%) | 3017.30 | 2812.00 - 3019.90 | 1.1897 times | Fri 25 September 2026 | 3035.00 (-0.56%) | 3065.00 | 2965.00 - 3093.70 | 1.0297 times | Fri 18 September 2026 | 3052.00 (-1.77%) | 3114.60 | 3029.50 - 3127.80 | 1.037 times | Fri 11 September 2026 | 3107.00 (-1.99%) | 3154.10 | 3069.10 - 3178.00 | 0.8814 times | Fri 04 September 2026 | 3170.00 (-4.92%) | 3320.00 | 3142.50 - 3368.00 | 1.2885 times | Fri 28 August 2026 | 3334.00 (-2.29%) | 3419.90 | 3302.00 - 3447.90 | 0.7193 times | Fri 21 August 2026 | 3412.20 (-0.47%) | 3428.30 | 3371.10 - 3456.40 | 0.8523 times | Fri 14 August 2026 | 3428.30 (-2.1%) | 3509.00 | 3378.30 - 3534.60 | 1.0859 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2744.8 and 2899.9
| Monthly Target 1 | 2706 |
| Monthly Target 2 | 2783.6 |
| Monthly Target 3 | 2861.1 |
| Monthly Target 4 | 2938.7 |
| Monthly Target 5 | 3016.2 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2861.20 (-2.94%) | 2926.00 | 2783.50 - 2938.60 | 0.6114 times | Tue 29 September 2026 | 2947.80 (-10.18%) | 3367.00 | 2947.80 - 3368.00 | 0.7514 times | Mon 31 August 2026 | 3282.00 (-3.43%) | 3465.00 | 3282.00 - 3534.60 | 0.7343 times | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.0717 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.296 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.1792 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1063 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.4446 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9173 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.8877 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.6991 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2294.15 and 3350.55
| Yearly Target 1 | 2105.13 |
| Yearly Target 2 | 2483.17 |
| Yearly Target 3 | 3161.5333333333 |
| Yearly Target 4 | 3539.57 |
| Yearly Target 5 | 4217.93 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2861.20 (-22.86%) | 3725.00 | 2783.50 - 3839.90 | 0.6749 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8217 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0196 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.7752 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.0799 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.3767 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 1.9373 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1143 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8171 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3834 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2713 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2892.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2925 and price is deviating by 84 points
Upper Bollinger band is at 3093 and lower is at 2757, while middle bands are at 2841 and 3009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2862.26 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2888.44 |
| 12 day DMA | 2862.3 |
| 20 day DMA | 2924.75 |
| 35 day DMA | 3031.05 |
| 50 day DMA | 3151.02 |
| 100 day DMA | 3143.33 |
| 150 day DMA | 3139.52 |
| 200 day DMA | 3243.53 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2872.85 | 2878.68 | 2885.97 |
| 12 day EMA | 2892.21 | 2897.85 | 2903.98 |
| 20 day EMA | 2935.87 | 2943.73 | 2952.11 |
| 35 day EMA | 3036.07 | 3046.37 | 3057.1 |
| 50 day EMA | 3145.06 | 3156.64 | 3168.58 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.44 | 2888.54 | 2874.46 |
| 12 day SMA | 2862.3 | 2869.52 | 2880.43 |
| 20 day SMA | 2924.75 | 2935.51 | 2945.81 |
| 35 day SMA | 3031.05 | 3046.39 | 3062.93 |
| 50 day SMA | 3151.02 | 3162.91 | 3174.28 |
| 100 day SMA | 3143.33 | 3145.53 | 3147.88 |
| 150 day SMA | 3139.52 | 3142.66 | 3145.89 |
| 200 day SMA | 3243.53 | 3247.35 | 3251.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2840.40 | 2842.00 | 2805.10 to 2862.50 | 0.52 times |
| 22 Thu | 2856.80 | 2858.00 | 2820.00 to 2878.10 | 0.87 times |
| 21 Wed | 2865.20 | 2908.80 | 2841.40 to 2920.60 | 1.19 times |
| 19 Mon | 2901.30 | 2922.00 | 2888.90 to 2937.90 | 1.21 times |
| 16 Fri | 2922.40 | 2858.00 | 2843.50 to 2938.90 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2854.40 | 2856.00 | 2819.80 to 2877.70 | 1.87 times |
| 22 Thu | 2871.10 | 2866.00 | 2832.00 to 2891.70 | 1.28 times |
| 21 Wed | 2879.60 | 2924.60 | 2857.80 to 2933.00 | 0.66 times |
| 19 Mon | 2917.10 | 2945.40 | 2905.10 to 2947.70 | 0.61 times |
| 16 Fri | 2936.10 | 2879.00 | 2860.00 to 2954.60 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2875.60 | 2888.00 | 2840.00 to 2888.00 | 1.23 times |
| 22 Thu | 2888.70 | 2875.00 | 2856.90 to 2905.50 | 1.08 times |
| 21 Wed | 2899.60 | 2950.00 | 2876.10 to 2950.00 | 1.07 times |
| 19 Mon | 2937.20 | 2963.40 | 2925.00 to 2963.50 | 1.05 times |
| 16 Fri | 2955.30 | 2895.00 | 2877.00 to 2968.00 | 0.57 times |
Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 964.05 | 6 |
| 22 Thu October 2026 | 0.60 | 940.00 | 6 |
| 21 Wed October 2026 | 0.60 | 790.00 | 7 |
| 19 Mon October 2026 | 0.60 | 790.00 | 7 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 705.55 | 2.4 |
| 22 Thu October 2026 | 0.65 | 705.55 | 2.4 |
| 21 Wed October 2026 | 0.65 | 705.55 | 2.4 |
| 19 Mon October 2026 | 0.65 | 705.55 | 2.4 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 643.95 | 0.09 |
| 22 Thu October 2026 | 0.25 | 643.95 | 0.07 |
| 21 Wed October 2026 | 0.25 | 643.95 | 0.07 |
| 19 Mon October 2026 | 0.25 | 643.95 | 0.07 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 769.10 | 1.19 |
| 22 Thu October 2026 | 0.30 | 743.10 | 1.16 |
| 21 Wed October 2026 | 0.10 | 696.00 | 1.16 |
| 19 Mon October 2026 | 0.50 | 696.00 | 1.16 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 703.00 | 0.1 |
| 22 Thu October 2026 | 0.20 | 703.00 | 0.1 |
| 21 Wed October 2026 | 0.20 | 703.00 | 0.1 |
| 19 Mon October 2026 | 0.70 | 604.95 | 0.12 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 668.50 | 1.46 |
| 22 Thu October 2026 | 0.20 | 645.00 | 1.5 |
| 21 Wed October 2026 | 0.25 | 638.30 | 1.54 |
| 19 Mon October 2026 | 0.20 | 591.85 | 1.47 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 584.35 | 0.74 |
| 22 Thu October 2026 | 0.15 | 584.35 | 0.74 |
| 21 Wed October 2026 | 0.30 | 584.35 | 0.76 |
| 19 Mon October 2026 | 0.45 | 528.60 | 0.71 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 561.05 | 0.68 |
| 22 Thu October 2026 | 0.30 | 545.55 | 0.87 |
| 21 Wed October 2026 | 0.45 | 540.00 | 0.96 |
| 19 Mon October 2026 | 0.60 | 493.90 | 0.88 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 534.45 | 0.6 |
| 22 Thu October 2026 | 0.25 | 507.00 | 0.84 |
| 21 Wed October 2026 | 0.30 | 451.80 | 0.75 |
| 19 Mon October 2026 | 0.55 | 451.80 | 0.73 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 460.80 | 0.34 |
| 22 Thu October 2026 | 0.35 | 447.45 | 0.36 |
| 21 Wed October 2026 | 0.55 | 453.00 | 0.35 |
| 19 Mon October 2026 | 0.75 | 394.10 | 0.29 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 404.40 | 0.2 |
| 22 Thu October 2026 | 0.35 | 404.40 | 0.11 |
| 21 Wed October 2026 | 0.75 | 382.65 | 0.09 |
| 19 Mon October 2026 | 1.00 | 445.00 | 0.08 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 363.95 | 0.33 |
| 22 Thu October 2026 | 0.35 | 346.85 | 0.34 |
| 21 Wed October 2026 | 0.65 | 337.20 | 0.33 |
| 19 Mon October 2026 | 1.20 | 302.00 | 0.28 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 323.00 | 0.09 |
| 22 Thu October 2026 | 0.45 | 294.00 | 0.08 |
| 21 Wed October 2026 | 0.85 | 230.75 | 0.08 |
| 19 Mon October 2026 | 1.80 | 230.75 | 0.09 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 258.95 | 0.22 |
| 22 Thu October 2026 | 1.00 | 246.50 | 0.26 |
| 21 Wed October 2026 | 1.70 | 239.80 | 0.28 |
| 19 Mon October 2026 | 3.15 | 202.85 | 0.28 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.95 | 205.20 | 0.47 |
| 22 Thu October 2026 | 1.35 | 196.45 | 0.4 |
| 21 Wed October 2026 | 2.45 | 190.35 | 0.36 |
| 19 Mon October 2026 | 5.00 | 155.85 | 0.33 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.20 | 161.55 | 0.43 |
| 22 Thu October 2026 | 2.35 | 146.45 | 0.37 |
| 21 Wed October 2026 | 3.95 | 140.85 | 0.35 |
| 19 Mon October 2026 | 9.30 | 107.90 | 0.34 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.35 | 112.10 | 0.28 |
| 22 Thu October 2026 | 4.30 | 98.95 | 0.27 |
| 21 Wed October 2026 | 7.35 | 94.35 | 0.29 |
| 19 Mon October 2026 | 18.80 | 67.35 | 0.39 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.10 | 64.10 | 0.39 |
| 22 Thu October 2026 | 9.45 | 53.70 | 0.43 |
| 21 Wed October 2026 | 15.85 | 53.30 | 0.45 |
| 19 Mon October 2026 | 37.70 | 36.50 | 0.55 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 12.05 | 21.55 | 0.42 |
| 22 Thu October 2026 | 26.90 | 20.90 | 0.5 |
| 21 Wed October 2026 | 36.40 | 25.00 | 0.51 |
| 19 Mon October 2026 | 67.15 | 18.40 | 0.54 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 45.90 | 6.60 | 1.04 |
| 22 Thu October 2026 | 62.55 | 7.00 | 1.02 |
| 21 Wed October 2026 | 71.65 | 10.30 | 1.04 |
| 19 Mon October 2026 | 108.50 | 8.60 | 0.97 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 92.60 | 2.55 | 2.4 |
| 22 Thu October 2026 | 108.30 | 2.75 | 2.27 |
| 21 Wed October 2026 | 116.55 | 4.45 | 1.9 |
| 19 Mon October 2026 | 152.00 | 4.55 | 2.7 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 140.80 | 1.60 | 4.25 |
| 22 Thu October 2026 | 158.05 | 1.40 | 3.32 |
| 21 Wed October 2026 | 166.75 | 2.45 | 4.06 |
| 19 Mon October 2026 | 204.30 | 2.50 | 3.53 |
MahindraMahindra MnM Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 193.35 | 0.60 | 3.04 |
| 22 Thu October 2026 | 204.65 | 0.60 | 3.24 |
| 21 Wed October 2026 | 218.80 | 1.20 | 3.09 |
| 19 Mon October 2026 | 267.75 | 1.55 | 2.33 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 253.70 | 0.25 | 10.79 |
| 22 Thu October 2026 | 253.70 | 0.40 | 11 |
| 21 Wed October 2026 | 257.75 | 0.70 | 10.47 |
| 19 Mon October 2026 | 320.95 | 1.10 | 11.01 |
MahindraMahindra MnM Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 352.65 | 0.60 | 2.33 |
| 22 Thu October 2026 | 352.65 | 0.60 | 2.33 |
| 21 Wed October 2026 | 352.65 | 0.60 | 2.33 |
| 19 Mon October 2026 | 352.65 | 0.85 | 3.33 |
MahindraMahindra MnM Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 472.00 | 0.15 | 3 |
| 22 Thu October 2026 | 472.00 | 0.15 | 3 |
| 21 Wed October 2026 | 472.00 | 0.35 | 3 |
| 19 Mon October 2026 | 472.00 | 0.35 | 3 |


