MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2766.05 and 2864.15

Intraday Target 1	2747.63
Intraday Target 2	2784.47
Intraday Target 3	2845.7333333333
Intraday Target 4	2882.57
Intraday Target 5	2943.83

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 21 January 2025	2821.30 (-2.31%)	2900.10	2808.90 - 2907.00	1.3328 times
Mon 20 January 2025	2888.10 (-1%)	2910.00	2877.30 - 2935.95	1.1452 times
Fri 17 January 2025	2917.35 (-2.12%)	2969.95	2903.10 - 2970.35	0.7894 times
Thu 16 January 2025	2980.60 (0.69%)	2978.15	2945.00 - 2997.40	1.0242 times
Wed 15 January 2025	2960.25 (-2.93%)	3057.10	2951.00 - 3063.95	0.9621 times
Tue 14 January 2025	3049.50 (1.66%)	3000.00	2999.65 - 3078.45	1.124 times
Mon 13 January 2025	2999.65 (0%)	3053.65	2993.45 - 3066.85	0.87 times
Mon 13 January 2025	2999.65 (-3.01%)	3053.65	2993.45 - 3066.85	0.87 times
Fri 10 January 2025	3092.85 (-1.08%)	3110.00	3055.00 - 3149.60	0.9228 times
Thu 09 January 2025	3126.50 (1.31%)	3103.80	3085.35 - 3157.90	0.9595 times
Wed 08 January 2025	3086.10 (-0.73%)	3135.00	3057.00 - 3135.00	1.0702 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2751.58 and 2878.63

Weekly Target 1	2728.33
Weekly Target 2	2774.82
Weekly Target 3	2855.3833333333
Weekly Target 4	2901.87
Weekly Target 5	2982.43

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 21 January 2025	2821.30 (-3.29%)	2910.00	2808.90 - 2935.95	0.6425 times
Fri 17 January 2025	2917.35 (-2.74%)	3053.65	2903.10 - 3078.45	1.2366 times
Mon 13 January 2025	2999.65 (-3.01%)	3053.65	2993.45 - 3066.85	0.2256 times
Fri 10 January 2025	3092.85 (-3.06%)	3209.60	3055.00 - 3235.00	1.2392 times
Fri 03 January 2025	3190.55 (4.63%)	3028.05	2971.20 - 3237.05	1.238 times
Fri 27 December 2024	3049.45 (4.92%)	2918.00	2891.10 - 3064.00	0.8639 times
Fri 20 December 2024	2906.35 (-4.75%)	3026.10	2886.35 - 3062.00	1.2705 times
Wed 18 December 2024	3051.20 (-0.98%)	3089.40	3024.55 - 3093.75	0.7029 times
Fri 13 December 2024	3081.40 (0.27%)	3063.40	3000.00 - 3115.00	1.1014 times
Fri 06 December 2024	3073.00 (3.6%)	2984.00	2961.90 - 3099.00	1.4795 times
Fri 29 November 2024	2966.10 (-1.55%)	3075.00	2892.00 - 3149.65	2.0477 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2601.03 and 3029.18

Monthly Target 1	2527.6
Monthly Target 2	2674.45
Monthly Target 3	2955.75
Monthly Target 4	3102.6
Monthly Target 5	3383.9

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 21 January 2025	2821.30 (-6.18%)	3007.10	2808.90 - 3237.05	0.6145 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.8534 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.0738 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.2267 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.04 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.9333 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	1.0097 times
Fri 28 June 2024	2866.65 (14.38%)	2575.05	2448.20 - 3013.50	1.1375 times
Fri 31 May 2024	2506.25 (16.23%)	2165.10	2160.00 - 2617.40	1.2098 times
Tue 30 April 2024	2156.35 (12.23%)	1938.00	1891.80 - 2169.00	0.9013 times
Thu 28 March 2024	1921.35 (-0.57%)	1933.60	1788.80 - 1982.30	1.0655 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2970.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2822.55

Munafa value: 25 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3033 and price is deviating by 95 points

Upper Bollinger band is at 3223 and lower is at 2844, while middle bands are at 2938 and 3128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2977.24 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2913.52
12 day DMA	3002.56
20 day DMA	3032.76
35 day DMA	3032.19
50 day DMA	3007.04
100 day DMA	2962.45
150 day DMA	2906.52
200 day DMA	2791.85

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2905.08	2946.96	2976.38
12 day EMA	2970.18	2997.24	3017.08
20 day EMA	2995.7	3014.05	3027.3
35 day EMA	3002.69	3013.37	3020.74
50 day EMA	2990.6	2997.51	3001.97

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2913.52	2959.16	2981.47
12 day SMA	3002.56	3026.26	3051.46
20 day SMA	3032.76	3038.13	3039.19
35 day SMA	3032.19	3038.2	3042.18
50 day SMA	3007.04	3009.23	3010.97
100 day SMA	2962.45	2962.29	2960.99
150 day SMA	2906.52	2907.11	2907.3
200 day SMA	2791.85	2788.12	2784.13

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	2827.75	2898.15	2815.00 to 2913.10	1.03 times
20 Mon	2897.90	2926.50	2886.60 to 2941.95	1 times
17 Fri	2927.90	2971.00	2910.00 to 2978.20	0.99 times
16 Thu	2985.40	2981.65	2950.40 to 3008.10	0.98 times
15 Wed	2967.30	3066.00	2955.55 to 3067.95	0.99 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	2843.95	2915.00	2832.65 to 2927.40	1.4 times
20 Mon	2913.60	2954.00	2903.00 to 2960.00	1.19 times
17 Fri	2944.25	2981.95	2928.20 to 2995.00	0.97 times
16 Thu	3005.80	3000.00	2969.00 to 3025.55	0.8 times
15 Wed	2985.60	3077.35	2975.00 to 3077.35	0.63 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	2862.10	2930.00	2854.05 to 2944.80	1.26 times
20 Mon	2931.15	2958.25	2921.90 to 2958.25	1.16 times
17 Fri	2963.95	2979.60	2949.70 to 3014.35	1.02 times
16 Thu	3026.35	3006.90	2997.55 to 3030.00	0.8 times
15 Wed	3006.90	3035.00	2997.65 to 3071.00	0.76 times

Option chain for Mahindra Mahindra MnM 30 Thu January 2025 expiry

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
21 Tue January 2025	1.00	501.45	0.01
20 Mon January 2025	1.20	501.45	0.01
17 Fri January 2025	1.65	501.45	0.01
16 Thu January 2025	2.30	501.45	0.01
15 Wed January 2025	2.65	501.45	0.01

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
21 Tue January 2025	1.15	336.85	0
20 Mon January 2025	1.65	336.85	0
17 Fri January 2025	2.15	336.85	0
16 Thu January 2025	2.95	336.85	0
15 Wed January 2025	3.20	336.85	0

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
21 Tue January 2025	1.30	487.00	0.03
20 Mon January 2025	1.65	487.00	0.03
17 Fri January 2025	2.30	487.00	0.02
16 Thu January 2025	3.60	434.50	0.03
15 Wed January 2025	3.85	434.50	0.03

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
21 Tue January 2025	1.45	286.15	0.1
20 Mon January 2025	1.95	286.15	0.1
17 Fri January 2025	2.85	286.15	0.09
16 Thu January 2025	4.65	286.15	0.08
15 Wed January 2025	4.85	286.15	0.09

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
21 Tue January 2025	1.70	470.00	0.24
20 Mon January 2025	2.40	401.00	0.22
17 Fri January 2025	3.60	369.00	0.23
16 Thu January 2025	6.35	303.00	0.23
15 Wed January 2025	6.50	337.95	0.25

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
21 Tue January 2025	2.15	385.45	0.27
20 Mon January 2025	3.05	360.00	0.26
17 Fri January 2025	5.15	322.15	0.24
16 Thu January 2025	8.80	272.15	0.24
15 Wed January 2025	8.80	290.80	0.25

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
21 Tue January 2025	2.85	373.00	0.14
20 Mon January 2025	4.40	303.05	0.14
17 Fri January 2025	7.55	282.40	0.15
16 Thu January 2025	12.80	226.00	0.16
15 Wed January 2025	12.45	243.10	0.18

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
21 Tue January 2025	3.30	293.75	0.18
20 Mon January 2025	6.30	255.30	0.19
17 Fri January 2025	10.90	235.00	0.2
16 Thu January 2025	18.40	182.90	0.2
15 Wed January 2025	17.80	195.00	0.2

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
21 Tue January 2025	4.80	279.95	0.37
20 Mon January 2025	9.65	209.85	0.39
17 Fri January 2025	16.30	187.40	0.4
16 Thu January 2025	27.45	140.85	0.45
15 Wed January 2025	26.40	157.05	0.43

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
21 Tue January 2025	7.10	230.75	0.28
20 Mon January 2025	15.25	164.80	0.3
17 Fri January 2025	25.10	145.60	0.36
16 Thu January 2025	41.40	105.65	0.43
15 Wed January 2025	39.60	120.80	0.44

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
21 Tue January 2025	10.75	183.50	0.3
20 Mon January 2025	24.75	124.80	0.34
17 Fri January 2025	38.50	109.25	0.42
16 Thu January 2025	61.80	75.55	0.66
15 Wed January 2025	58.50	89.80	0.63

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
21 Tue January 2025	14.95	141.30	0.3
20 Mon January 2025	39.50	90.20	0.49
17 Fri January 2025	58.00	79.65	0.65
16 Thu January 2025	88.45	53.10	0.93
15 Wed January 2025	83.20	65.05	1.91

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
21 Tue January 2025	28.00	102.20	0.75
20 Mon January 2025	60.85	61.95	2.26
17 Fri January 2025	83.70	54.70	4.9
16 Thu January 2025	121.15	35.90	5.02
15 Wed January 2025	114.30	46.10	5.18

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
21 Tue January 2025	46.40	68.90	1.22
20 Mon January 2025	89.20	40.30	3.22
17 Fri January 2025	115.70	36.95	5.73
16 Thu January 2025	158.95	23.70	6.73
15 Wed January 2025	149.05	31.80	8.22

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
21 Tue January 2025	71.90	44.95	2.84
20 Mon January 2025	123.65	25.20	6.81
17 Fri January 2025	151.70	24.10	11.82
16 Thu January 2025	201.00	15.60	12.64
15 Wed January 2025	189.45	21.65	13.45

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
21 Tue January 2025	103.65	27.35	11.16
20 Mon January 2025	238.20	15.30	179.25
17 Fri January 2025	238.20	15.15	148.75
16 Thu January 2025	238.20	10.00	145.25
15 Wed January 2025	270.85	14.35	152

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
21 Tue January 2025	138.35	16.00	7.66
20 Mon January 2025	207.85	9.15	9.35
17 Fri January 2025	243.00	9.50	8.74
16 Thu January 2025	279.35	6.50	7.13
15 Wed January 2025	276.35	9.55	7.85

MahindraMahindra MnM Option strike: 2650.00

Date	CE	PE	PCR
21 Tue January 2025	182.35	9.05	20.34

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
21 Tue January 2025	264.90	5.25	114.25
20 Mon January 2025	324.00	3.30	50.18
17 Fri January 2025	324.00	3.75	48.18
16 Thu January 2025	390.00	2.75	49.92
15 Wed January 2025	390.00	4.00	52.08

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
21 Tue January 2025	350.00	1.90	11.43
20 Mon January 2025	400.00	1.50	10.93
17 Fri January 2025	485.00	1.70	11.01
16 Thu January 2025	485.00	1.45	10.15
15 Wed January 2025	515.00	1.85	10.21