Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 2778.3 and 2893.7
| Intraday Target 1 | 2751.07 |
| Intraday Target 2 | 2805.53 |
| Intraday Target 3 | 2866.4666666667 |
| Intraday Target 4 | 2920.93 |
| Intraday Target 5 | 2981.87 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.00 (-2.98%) | 2926.00 | 2812.00 - 2927.40 | 2.1813 times | Tue 29 September 2026 | 2947.80 (-1.58%) | 2986.00 | 2947.80 - 2991.00 | 1.3082 times | Mon 28 September 2026 | 2995.00 (-1.32%) | 3017.30 | 2977.60 - 3019.90 | 0.8314 times | Fri 25 September 2026 | 3035.00 (1.75%) | 2965.00 | 2965.00 - 3045.00 | 0.8321 times | Thu 24 September 2026 | 2982.70 (-1.72%) | 3028.80 | 2982.70 - 3039.00 | 0.7615 times | Wed 23 September 2026 | 3035.00 (-0.31%) | 3048.40 | 3022.40 - 3052.00 | 1.0401 times | Tue 22 September 2026 | 3044.50 (-0.35%) | 3066.00 | 3035.00 - 3093.70 | 0.6832 times | Mon 21 September 2026 | 3055.30 (0.11%) | 3065.00 | 3055.30 - 3088.00 | 0.4227 times | Fri 18 September 2026 | 3052.00 (-0.8%) | 3082.00 | 3052.00 - 3098.20 | 1.1892 times | Thu 17 September 2026 | 3076.50 (0.21%) | 3047.00 | 3047.00 - 3127.80 | 0.7501 times | Wed 16 September 2026 | 3070.00 (1.34%) | 3044.60 | 3044.60 - 3105.90 | 0.9563 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 2732.05 and 2939.95
| Weekly Target 1 | 2689.4 |
| Weekly Target 2 | 2774.7 |
| Weekly Target 3 | 2897.3 |
| Weekly Target 4 | 2982.6 |
| Weekly Target 5 | 3105.2 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.00 (-5.77%) | 3017.30 | 2812.00 - 3019.90 | 1.0377 times | Fri 25 September 2026 | 3035.00 (-0.56%) | 3065.00 | 2965.00 - 3093.70 | 0.8981 times | Fri 18 September 2026 | 3052.00 (-1.77%) | 3114.60 | 3029.50 - 3127.80 | 0.9045 times | Fri 11 September 2026 | 3107.00 (-1.99%) | 3154.10 | 3069.10 - 3178.00 | 0.7688 times | Fri 04 September 2026 | 3170.00 (-4.92%) | 3320.00 | 3142.50 - 3368.00 | 1.1239 times | Fri 28 August 2026 | 3334.00 (-2.29%) | 3419.90 | 3302.00 - 3447.90 | 0.6274 times | Fri 21 August 2026 | 3412.20 (-0.47%) | 3428.30 | 3371.10 - 3456.40 | 0.7435 times | Fri 14 August 2026 | 3428.30 (-2.1%) | 3509.00 | 3378.30 - 3534.60 | 0.9472 times | Fri 07 August 2026 | 3502.00 (3.05%) | 3465.00 | 3384.60 - 3504.90 | 1.1092 times | Fri 31 July 2026 | 3398.50 (7.5%) | 3183.00 | 3179.00 - 3457.00 | 1.8397 times | Fri 24 July 2026 | 3161.40 (-0.56%) | 3179.20 | 3135.10 - 3250.00 | 0.9771 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 2778.3 and 2893.7
| Monthly Target 1 | 2751.07 |
| Monthly Target 2 | 2805.53 |
| Monthly Target 3 | 2866.4666666667 |
| Monthly Target 4 | 2920.93 |
| Monthly Target 5 | 2981.87 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.00 (-2.98%) | 2926.00 | 2812.00 - 2927.40 | 0.1074 times | Tue 29 September 2026 | 2947.80 (-10.18%) | 3367.00 | 2947.80 - 3368.00 | 0.7917 times | Mon 31 August 2026 | 3282.00 (-3.43%) | 3465.00 | 3282.00 - 3534.60 | 0.7738 times | Fri 31 July 2026 | 3398.50 (10.74%) | 3088.00 | 3079.40 - 3457.00 | 1.1293 times | Tue 30 June 2026 | 3068.80 (0.76%) | 3050.00 | 2900.40 - 3208.50 | 1.3656 times | Fri 29 May 2026 | 3045.60 (-1.68%) | 3131.50 | 3005.10 - 3399.00 | 1.2425 times | Thu 30 April 2026 | 3097.50 (4.83%) | 3079.90 | 2928.10 - 3301.90 | 1.1657 times | Mon 30 March 2026 | 2954.70 (-13.03%) | 3299.90 | 2896.00 - 3374.90 | 1.5221 times | Fri 27 February 2026 | 3397.40 (-1%) | 3444.30 | 3343.00 - 3787.00 | 0.9665 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 0.9354 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7367 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 2322.05 and 3349.95
| Yearly Target 1 | 2142.73 |
| Yearly Target 2 | 2501.37 |
| Yearly Target 3 | 3170.6333333333 |
| Yearly Target 4 | 3529.27 |
| Yearly Target 5 | 4198.53 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2860.00 (-22.89%) | 3725.00 | 2812.00 - 3839.90 | 0.6427 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8245 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0232 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.7779 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.0836 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.3815 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 1.944 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1181 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8199 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.3847 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2722 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3014.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2935.65
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3070 and price is deviating by 83 points
Upper Bollinger band is at 3235 and lower is at 2906, while middle bands are at 2988 and 3152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.75 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 2964.1 |
| 12 day DMA | 3015.28 |
| 20 day DMA | 3069.71 |
| 35 day DMA | 3205.1 |
| 50 day DMA | 3247.21 |
| 100 day DMA | 3174.85 |
| 150 day DMA | 3178.78 |
| 200 day DMA | 3285.52 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2950.17 | 2995.25 | 3018.97 |
| 12 day EMA | 3014.8 | 3042.94 | 3060.23 |
| 20 day EMA | 3070.37 | 3092.5 | 3107.73 |
| 35 day EMA | 3136.88 | 3153.18 | 3165.27 |
| 50 day EMA | 3210.59 | 3224.89 | 3236.2 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.1 | 2999.1 | 3018.44 |
| 12 day SMA | 3015.28 | 3035.86 | 3050.53 |
| 20 day SMA | 3069.71 | 3089.66 | 3106.37 |
| 35 day SMA | 3205.1 | 3222.24 | 3238.51 |
| 50 day SMA | 3247.21 | 3254.05 | 3258.4 |
| 100 day SMA | 3174.85 | 3179.96 | 3183.49 |
| 150 day SMA | 3178.78 | 3183.25 | 3186.86 |
| 200 day SMA | 3285.52 | 3289.62 | 3293.47 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2858.60 | 2929.00 | 2816.50 to 2936.10 | 1.22 times |
| 29 Tue | 2977.60 | 2982.00 | 2960.00 to 3004.80 | 1.28 times |
| 28 Mon | 2997.30 | 3035.00 | 2990.80 to 3041.40 | 1.12 times |
| 25 Fri | 3054.10 | 2996.70 | 2988.50 to 3066.40 | 0.85 times |
| 24 Thu | 3006.70 | 3041.00 | 2997.20 to 3057.30 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2874.30 | 2950.00 | 2832.00 to 2950.00 | 1.25 times |
| 29 Tue | 2995.60 | 3000.10 | 2983.30 to 3020.00 | 1.17 times |
| 28 Mon | 3013.20 | 3069.70 | 3009.00 to 3069.70 | 1 times |
| 25 Fri | 3068.70 | 3015.00 | 3010.00 to 3081.70 | 0.96 times |
| 24 Thu | 3022.20 | 3060.00 | 3015.00 to 3070.00 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2890.70 | 2950.10 | 2850.00 to 2950.10 | 1 times |
Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 790.00 | 7 |
| 29 Tue September 2026 | 0.35 | 790.00 | 7 |
| 28 Mon September 2026 | 0.35 | 790.00 | 7 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 705.55 | 2.4 |
| 29 Tue September 2026 | 0.65 | 705.55 | 2.4 |
| 28 Mon September 2026 | 0.55 | 650.75 | 2.5 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 643.95 | 0.4 |
| 29 Tue September 2026 | 1.80 | 643.95 | 1 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 614.50 | 1.36 |
| 29 Tue September 2026 | 0.80 | 614.50 | 1.27 |
| 28 Mon September 2026 | 1.25 | 600.00 | 0.95 |
| 25 Fri September 2026 | 1.50 | 534.00 | 0.87 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 559.80 | 1.2 |
| 29 Tue September 2026 | 0.75 | 541.00 | 2 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 661.00 | 3 |
| 29 Tue September 2026 | 1.55 | 502.75 | 2.49 |
| 28 Mon September 2026 | 2.00 | 496.30 | 2.25 |
| 25 Fri September 2026 | 2.30 | 450.55 | 2.02 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 480.60 | 0.22 |
| 29 Tue September 2026 | 3.00 | 465.50 | 0.17 |
| 28 Mon September 2026 | 3.00 | 447.00 | 0.08 |
| 25 Fri September 2026 | 3.45 | 338.30 | 0.07 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 580.45 | 0.54 |
| 29 Tue September 2026 | 3.80 | 417.90 | 0.87 |
| 28 Mon September 2026 | 4.50 | 399.40 | 0.83 |
| 25 Fri September 2026 | 5.30 | 347.90 | 0.16 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 370.00 | 0.83 |
| 29 Tue September 2026 | 4.95 | 370.00 | 0.61 |
| 28 Mon September 2026 | 6.25 | 340.00 | 0.33 |
| 25 Fri September 2026 | 8.00 | 340.00 | 0.27 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.00 | 442.00 | 0.42 |
| 29 Tue September 2026 | 7.70 | 321.05 | 0.5 |
| 28 Mon September 2026 | 9.20 | 303.95 | 0.49 |
| 25 Fri September 2026 | 12.95 | 251.00 | 0.5 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.95 | 280.00 | 0.05 |
| 29 Tue September 2026 | 10.85 | 280.00 | 0.13 |
| 28 Mon September 2026 | 13.25 | 251.25 | 0.13 |
| 25 Fri September 2026 | 19.35 | 210.00 | 0.15 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 345.75 | 0.32 |
| 29 Tue September 2026 | 15.70 | 229.70 | 0.39 |
| 28 Mon September 2026 | 19.70 | 217.05 | 0.37 |
| 25 Fri September 2026 | 28.65 | 171.60 | 0.31 |
MahindraMahindra MnM Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.85 | 330.65 | 0.09 |
| 29 Tue September 2026 | 23.15 | 190.00 | 0.09 |
| 28 Mon September 2026 | 28.65 | 176.55 | 0.08 |
| 25 Fri September 2026 | 42.00 | 135.15 | 0.08 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.75 | 250.00 | 0.37 |
| 29 Tue September 2026 | 34.15 | 151.60 | 0.62 |
| 28 Mon September 2026 | 41.70 | 141.65 | 0.67 |
| 25 Fri September 2026 | 60.65 | 104.40 | 0.71 |
MahindraMahindra MnM Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.15 | 208.85 | 0.53 |
| 29 Tue September 2026 | 49.30 | 116.95 | 0.72 |
| 28 Mon September 2026 | 59.25 | 110.45 | 0.69 |
| 25 Fri September 2026 | 83.95 | 78.95 | 0.93 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.95 | 167.45 | 0.48 |
| 29 Tue September 2026 | 69.25 | 89.00 | 1 |
| 28 Mon September 2026 | 81.90 | 84.20 | 1.01 |
| 25 Fri September 2026 | 113.15 | 57.55 | 1.35 |
MahindraMahindra MnM Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.70 | 128.95 | 0.41 |
| 29 Tue September 2026 | 95.30 | 64.70 | 0.97 |
| 28 Mon September 2026 | 110.00 | 62.75 | 0.98 |
| 25 Fri September 2026 | 146.90 | 41.75 | 0.63 |
MahindraMahindra MnM Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.70 | 96.00 | 0.72 |
| 29 Tue September 2026 | 126.80 | 46.50 | 3.49 |
| 28 Mon September 2026 | 144.35 | 46.25 | 5.4 |
| 25 Fri September 2026 | 186.00 | 30.15 | 12.35 |
MahindraMahindra MnM Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 77.30 | 68.55 | 0.7 |
| 29 Tue September 2026 | 162.45 | 32.55 | 3.8 |
| 28 Mon September 2026 | 185.90 | 33.85 | 300 |
| 25 Fri September 2026 | 185.90 | 20.85 | 252 |
MahindraMahindra MnM Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 106.55 | 48.60 | 1.59 |
| 29 Tue September 2026 | 204.60 | 22.65 | 20.56 |
| 28 Mon September 2026 | 220.55 | 24.30 | 73.56 |
| 25 Fri September 2026 | 228.00 | 14.60 | 413 |
MahindraMahindra MnM Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 141.35 | 32.45 | 4.84 |
MahindraMahindra MnM Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 177.00 | 22.75 | 7.99 |
| 29 Tue September 2026 | 306.00 | 11.05 | 95.6 |
| 28 Mon September 2026 | 306.00 | 12.85 | 92.8 |
| 25 Fri September 2026 | 341.00 | 7.40 | 122.5 |
MahindraMahindra MnM Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 240.00 | 11.00 | 87.86 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
