Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3610.05 and 3730.95
| Intraday Target 1 | 3588.43 |
| Intraday Target 2 | 3631.67 |
| Intraday Target 3 | 3709.3333333333 |
| Intraday Target 4 | 3752.57 |
| Intraday Target 5 | 3830.23 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3674.90 (-0.02%) | 3704.70 | 3666.10 - 3787.00 | 1.6828 times | Tue 10 February 2026 | 3675.80 (1.83%) | 3616.30 | 3601.00 - 3699.00 | 0.6739 times | Mon 09 February 2026 | 3609.60 (0.88%) | 3593.80 | 3557.10 - 3619.10 | 0.4551 times | Fri 06 February 2026 | 3578.00 (0.17%) | 3577.00 | 3530.60 - 3590.00 | 0.5139 times | Thu 05 February 2026 | 3572.00 (-0.06%) | 3592.00 | 3528.10 - 3598.80 | 0.4399 times | Wed 04 February 2026 | 3574.00 (1.31%) | 3549.00 | 3519.10 - 3620.00 | 0.8418 times | Tue 03 February 2026 | 3527.90 (1.87%) | 3638.00 | 3513.00 - 3643.80 | 1.9304 times | Mon 02 February 2026 | 3463.20 (2.95%) | 3355.00 | 3343.70 - 3472.10 | 1.0371 times | Sun 01 February 2026 | 3363.80 (-1.98%) | 3444.30 | 3343.00 - 3525.00 | 0.5654 times | Fri 30 January 2026 | 3431.80 (1.4%) | 3283.00 | 3282.80 - 3452.40 | 1.8597 times | Thu 29 January 2026 | 3384.40 (-1.88%) | 3449.20 | 3321.00 - 3479.60 | 1.9657 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3616 and 3845.9
| Weekly Target 1 | 3443.1 |
| Weekly Target 2 | 3559 |
| Weekly Target 3 | 3673 |
| Weekly Target 4 | 3788.9 |
| Weekly Target 5 | 3902.9 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3674.90 (2.71%) | 3593.80 | 3557.10 - 3787.00 | 0.8199 times | Fri 06 February 2026 | 3578.00 (4.26%) | 3444.30 | 3343.00 - 3643.80 | 1.5538 times | Fri 30 January 2026 | 3431.80 (-3.15%) | 3437.20 | 3282.80 - 3497.70 | 2.2536 times | Fri 23 January 2026 | 3543.40 (-3.14%) | 3689.00 | 3517.10 - 3689.00 | 0.9313 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.7204 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.6577 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.8141 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.4599 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.8611 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9281 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0757 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3508.95 and 3952.95
| Monthly Target 1 | 3157.63 |
| Monthly Target 2 | 3416.27 |
| Monthly Target 3 | 3601.6333333333 |
| Monthly Target 4 | 3860.27 |
| Monthly Target 5 | 4045.63 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3674.90 (7.08%) | 3444.30 | 3343.00 - 3787.00 | 0.4893 times | Fri 30 January 2026 | 3431.80 (-7.48%) | 3725.00 | 3282.80 - 3839.90 | 1.0035 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7903 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9858 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8656 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.381 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0626 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0184 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1683 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2351 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1271 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3200.3 and 3757.4
| Yearly Target 1 | 3042.1 |
| Yearly Target 2 | 3358.5 |
| Yearly Target 3 | 3599.2 |
| Yearly Target 4 | 3915.6 |
| Yearly Target 5 | 4156.3 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3674.90 (-0.92%) | 3725.00 | 3282.80 - 3839.90 | 0.0947 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8728 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0831 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8234 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.147 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4624 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0578 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1836 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.868 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4072 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2881 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3578.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3545 and price is deviating by 98 points
Upper Bollinger band is at 3739 and lower is at 3351, while middle bands are at 3448 and 3642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3540.86 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3622.06 |
| 12 day DMA | 3525.38 |
| 20 day DMA | 3544.56 |
| 35 day DMA | 3610.59 |
| 50 day DMA | 3621.32 |
| 100 day DMA | 3607.19 |
| 150 day DMA | 3508.61 |
| 200 day DMA | 3399.92 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.28 | 3601.98 | 3565.08 |
| 12 day EMA | 3578.75 | 3561.28 | 3540.47 |
| 20 day EMA | 3576.24 | 3565.86 | 3554.29 |
| 35 day EMA | 3590.17 | 3585.18 | 3579.85 |
| 50 day EMA | 3628.86 | 3626.98 | 3624.99 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3622.06 | 3601.88 | 3572.3 |
| 12 day SMA | 3525.38 | 3501.93 | 3490.9 |
| 20 day SMA | 3544.56 | 3543.89 | 3544.2 |
| 35 day SMA | 3610.59 | 3608.92 | 3606.86 |
| 50 day SMA | 3621.32 | 3622.66 | 3624.29 |
| 100 day SMA | 3607.19 | 3606.77 | 3606.09 |
| 150 day SMA | 3508.61 | 3505.18 | 3501.76 |
| 200 day SMA | 3399.92 | 3395.87 | 3392 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3680.60 | 3625.00 | 3605.40 to 3702.00 | 0.97 times |
| 09 Mon | 3622.50 | 3598.00 | 3561.80 to 3627.00 | 0.98 times |
| 06 Fri | 3580.20 | 3569.00 | 3533.10 to 3591.00 | 1 times |
| 05 Thu | 3578.10 | 3610.00 | 3540.00 to 3610.40 | 1.02 times |
| 04 Wed | 3590.30 | 3550.00 | 3527.70 to 3625.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3704.10 | 3613.80 | 3613.80 to 3724.30 | 1.02 times |
| 09 Mon | 3645.30 | 3644.70 | 3591.00 to 3649.90 | 1.01 times |
| 06 Fri | 3602.90 | 3628.80 | 3556.80 to 3628.80 | 1 times |
| 05 Thu | 3600.90 | 3612.00 | 3560.10 to 3624.10 | 0.99 times |
| 04 Wed | 3613.90 | 3568.80 | 3568.80 to 3646.60 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 3726.90 | 3658.00 | 3658.00 to 3745.00 | 1.05 times |
| 09 Mon | 3666.50 | 3622.00 | 3612.30 to 3670.60 | 1.03 times |
| 06 Fri | 3623.60 | 3610.00 | 3584.00 to 3624.50 | 1.04 times |
| 05 Thu | 3622.90 | 3623.00 | 3586.30 to 3639.00 | 0.97 times |
| 04 Wed | 3635.00 | 3614.00 | 3614.00 to 3669.00 | 0.92 times |
Option chain for Mahindra Mahindra MnM 24 Tue February 2026 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 891.00 | 1.35 |
| 09 Mon February 2026 | 1.50 | 891.00 | 4.6 |
| 06 Fri February 2026 | 1.50 | 891.00 | 4.6 |
| 05 Thu February 2026 | 1.50 | 891.00 | 4.6 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.55 | 501.75 | 0 |
| 09 Mon February 2026 | 3.60 | 501.75 | 0 |
| 06 Fri February 2026 | 4.05 | 501.75 | 0 |
| 05 Thu February 2026 | 4.50 | 501.75 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.25 | 329.50 | 0.03 |
| 09 Mon February 2026 | 6.25 | 387.80 | 0.04 |
| 06 Fri February 2026 | 5.80 | 392.15 | 0.03 |
| 05 Thu February 2026 | 7.35 | 392.15 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.85 | 281.50 | 0.02 |
| 09 Mon February 2026 | 8.35 | 400.00 | 0.03 |
| 06 Fri February 2026 | 7.30 | 400.00 | 0.03 |
| 05 Thu February 2026 | 9.20 | 400.00 | 0.03 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.40 | 236.30 | 0.03 |
| 09 Mon February 2026 | 11.75 | 285.90 | 0.06 |
| 06 Fri February 2026 | 10.00 | 320.80 | 0.05 |
| 05 Thu February 2026 | 12.40 | 320.80 | 0.06 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.15 | 194.75 | 0.02 |
| 09 Mon February 2026 | 17.10 | 275.55 | 0.03 |
| 06 Fri February 2026 | 14.00 | 275.55 | 0.03 |
| 05 Thu February 2026 | 16.80 | 275.55 | 0.03 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.45 | 157.35 | 0.08 |
| 09 Mon February 2026 | 24.70 | 201.00 | 0.08 |
| 06 Fri February 2026 | 19.80 | 232.00 | 0.1 |
| 05 Thu February 2026 | 23.35 | 232.00 | 0.1 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.70 | 123.55 | 0.07 |
| 09 Mon February 2026 | 36.00 | 160.95 | 0.03 |
| 06 Fri February 2026 | 28.45 | 198.30 | 0.04 |
| 05 Thu February 2026 | 32.95 | 197.50 | 0.07 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.90 | 93.90 | 0.37 |
| 09 Mon February 2026 | 51.35 | 129.20 | 0.44 |
| 06 Fri February 2026 | 40.70 | 160.30 | 0.49 |
| 05 Thu February 2026 | 45.75 | 165.85 | 0.52 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 99.30 | 69.50 | 0.27 |
| 09 Mon February 2026 | 71.60 | 99.25 | 0.11 |
| 06 Fri February 2026 | 56.75 | 126.95 | 0.1 |
| 05 Thu February 2026 | 62.30 | 134.85 | 0.09 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 130.20 | 50.05 | 0.56 |
| 09 Mon February 2026 | 96.70 | 75.20 | 0.46 |
| 06 Fri February 2026 | 78.30 | 98.40 | 0.32 |
| 05 Thu February 2026 | 83.35 | 104.55 | 0.37 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 165.25 | 35.55 | 1.82 |
| 09 Mon February 2026 | 126.15 | 55.20 | 1.68 |
| 06 Fri February 2026 | 103.45 | 74.75 | 1.19 |
| 05 Thu February 2026 | 110.05 | 80.95 | 0.95 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 204.65 | 25.30 | 1.94 |
| 09 Mon February 2026 | 160.15 | 40.05 | 1.64 |
| 06 Fri February 2026 | 134.60 | 55.70 | 1.37 |
| 05 Thu February 2026 | 139.70 | 61.25 | 1.04 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 248.00 | 17.95 | 2.73 |
| 09 Mon February 2026 | 200.75 | 28.30 | 2.31 |
| 06 Fri February 2026 | 168.95 | 40.50 | 2.09 |
| 05 Thu February 2026 | 171.90 | 45.60 | 1.98 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 292.30 | 13.00 | 1.1 |
| 09 Mon February 2026 | 241.35 | 19.70 | 1.23 |
| 06 Fri February 2026 | 206.90 | 28.65 | 1.1 |
| 05 Thu February 2026 | 210.65 | 33.60 | 1.08 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 340.30 | 9.85 | 2.4 |
| 09 Mon February 2026 | 279.85 | 14.15 | 2.52 |
| 06 Fri February 2026 | 246.00 | 20.65 | 2.83 |
| 05 Thu February 2026 | 245.50 | 24.85 | 3.13 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 386.75 | 7.50 | 3.27 |
| 09 Mon February 2026 | 319.55 | 9.40 | 2.63 |
| 06 Fri February 2026 | 284.45 | 14.65 | 3.17 |
| 05 Thu February 2026 | 287.90 | 17.95 | 2.72 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 373.95 | 6.10 | 17.26 |
| 09 Mon February 2026 | 373.95 | 6.60 | 7.26 |
| 06 Fri February 2026 | 352.40 | 10.45 | 5.88 |
| 05 Thu February 2026 | 352.40 | 12.85 | 6.25 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 425.00 | 4.85 | 7.43 |
| 09 Mon February 2026 | 425.00 | 4.95 | 8.87 |
| 06 Fri February 2026 | 253.15 | 7.40 | 10.06 |
| 05 Thu February 2026 | 253.15 | 9.25 | 11.93 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 461.60 | 2.80 | 2.41 |
| 09 Mon February 2026 | 461.60 | 2.90 | 2.28 |
| 06 Fri February 2026 | 461.60 | 4.00 | 2.43 |
| 05 Thu February 2026 | 461.60 | 5.35 | 2.55 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 556.45 | 2.35 | 93 |
| 09 Mon February 2026 | 556.45 | 2.10 | 95 |
| 06 Fri February 2026 | 556.45 | 3.00 | 108.63 |
| 05 Thu February 2026 | 562.05 | 3.25 | 96.33 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
