Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3670.45 and 3704.15
| Intraday Target 1 | 3644.93 |
| Intraday Target 2 | 3662.27 |
| Intraday Target 3 | 3678.6333333333 |
| Intraday Target 4 | 3695.97 |
| Intraday Target 5 | 3712.33 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3679.60 (0.39%) | 3665.40 | 3661.30 - 3695.00 | 0.5519 times | Thu 11 December 2025 | 3665.20 (0.97%) | 3623.40 | 3615.90 - 3669.10 | 0.502 times | Wed 10 December 2025 | 3630.00 (-0.16%) | 3660.00 | 3626.20 - 3694.90 | 0.8152 times | Tue 09 December 2025 | 3635.90 (-1.24%) | 3658.00 | 3604.50 - 3674.40 | 1.9954 times | Mon 08 December 2025 | 3681.70 (-0.95%) | 3720.00 | 3671.60 - 3725.00 | 0.7673 times | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.2241 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 1.0147 times | Wed 03 December 2025 | 3649.40 (-1.81%) | 3736.00 | 3640.00 - 3740.00 | 1.0242 times | Tue 02 December 2025 | 3716.50 (-0.67%) | 3722.80 | 3705.50 - 3748.00 | 1.1692 times | Mon 01 December 2025 | 3741.60 (-0.42%) | 3790.00 | 3730.00 - 3795.00 | 0.9361 times | Fri 28 November 2025 | 3757.30 (2.07%) | 3692.00 | 3690.10 - 3768.90 | 1.506 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3581.8 and 3702.3
| Weekly Target 1 | 3549.2 |
| Weekly Target 2 | 3614.4 |
| Weekly Target 3 | 3669.7 |
| Weekly Target 4 | 3734.9 |
| Weekly Target 5 | 3790.2 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.8838 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0244 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.252 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.1061 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 0.9853 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2105 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.0577 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.829 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.9168 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7343 times | Fri 03 October 2025 | 3462.00 (1.93%) | 3419.00 | 3393.10 - 3501.00 | 1.0257 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3546.8 and 3737.3
| Monthly Target 1 | 3502.53 |
| Monthly Target 2 | 3591.07 |
| Monthly Target 3 | 3693.0333333333 |
| Monthly Target 4 | 3781.57 |
| Monthly Target 5 | 3883.53 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3679.60 (-2.07%) | 3790.00 | 3604.50 - 3795.00 | 0.3921 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9359 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8217 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.311 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0087 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9668 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.109 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1725 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.07 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2122 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.526 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3052.3 and 4422.3
| Yearly Target 1 | 1929.87 |
| Yearly Target 2 | 2804.73 |
| Yearly Target 3 | 3299.8666666667 |
| Yearly Target 4 | 4174.73 |
| Yearly Target 5 | 4669.87 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3679.60 (22.36%) | 3007.10 | 2425.00 - 3795.00 | 0.8348 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.065 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8097 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1279 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.438 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0235 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1639 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8535 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4004 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2833 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1041 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3676.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3695 and price is deviating by 36 points
Upper Bollinger band is at 3766 and lower is at 3624, while middle bands are at 3659 and 3731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3677.08 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3658.48 |
| 12 day DMA | 3685.59 |
| 20 day DMA | 3694.61 |
| 35 day DMA | 3663.89 |
| 50 day DMA | 3618.38 |
| 100 day DMA | 3498.99 |
| 150 day DMA | 3366.97 |
| 200 day DMA | 3213.15 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.29 | 3661.13 | 3659.09 |
| 12 day EMA | 3676.28 | 3675.68 | 3677.58 |
| 20 day EMA | 3674.19 | 3673.62 | 3674.51 |
| 35 day EMA | 3645.14 | 3643.11 | 3641.81 |
| 50 day EMA | 3610.19 | 3607.36 | 3605 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.48 | 3665.98 | 3667.26 |
| 12 day SMA | 3685.59 | 3686.16 | 3686.5 |
| 20 day SMA | 3694.61 | 3695.56 | 3697.27 |
| 35 day SMA | 3663.89 | 3662.29 | 3661.03 |
| 50 day SMA | 3618.38 | 3613.33 | 3608.39 |
| 100 day SMA | 3498.99 | 3494.11 | 3489.41 |
| 150 day SMA | 3366.97 | 3362.32 | 3358.1 |
| 200 day SMA | 3213.15 | 3208.91 | 3205.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3688.60 | 3674.00 | 3670.00 to 3702.00 | 0.99 times |
| 11 Thu | 3674.00 | 3633.90 | 3625.00 to 3677.90 | 0.99 times |
| 10 Wed | 3637.50 | 3676.00 | 3633.90 to 3704.80 | 0.99 times |
| 09 Tue | 3657.50 | 3670.00 | 3617.10 to 3689.40 | 1.02 times |
| 08 Mon | 3690.70 | 3737.00 | 3682.00 to 3743.90 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3711.90 | 3696.40 | 3696.40 to 3725.00 | 1.24 times |
| 11 Thu | 3696.40 | 3667.30 | 3647.80 to 3701.50 | 1.22 times |
| 10 Wed | 3661.50 | 3688.30 | 3659.30 to 3727.30 | 1.18 times |
| 09 Tue | 3678.90 | 3700.00 | 3640.20 to 3703.70 | 0.88 times |
| 08 Mon | 3712.60 | 3745.00 | 3705.10 to 3751.70 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3731.10 | 3730.00 | 3721.10 to 3741.70 | 1.18 times |
| 11 Thu | 3715.50 | 3675.00 | 3675.00 to 3718.00 | 1.15 times |
| 10 Wed | 3682.20 | 3717.70 | 3681.00 to 3745.00 | 1.12 times |
| 09 Tue | 3700.50 | 3737.90 | 3664.20 to 3737.90 | 1.03 times |
| 08 Mon | 3731.80 | 3761.00 | 3730.10 to 3761.00 | 0.53 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 502.55 | 0 |
| 11 Thu December 2025 | 0.90 | 502.55 | 0 |
| 10 Wed December 2025 | 1.05 | 502.55 | 0 |
| 09 Tue December 2025 | 1.35 | 502.55 | 0 |
| 08 Mon December 2025 | 0.85 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.35 | 312.80 | 0.12 |
| 11 Thu December 2025 | 5.05 | 327.00 | 0.11 |
| 10 Wed December 2025 | 4.75 | 315.20 | 0.12 |
| 09 Tue December 2025 | 5.85 | 348.05 | 0.12 |
| 08 Mon December 2025 | 6.45 | 314.10 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 270.60 | 0.14 |
| 11 Thu December 2025 | 6.90 | 264.00 | 0.15 |
| 10 Wed December 2025 | 6.55 | 264.00 | 0.15 |
| 09 Tue December 2025 | 7.80 | 264.00 | 0.14 |
| 08 Mon December 2025 | 9.00 | 264.00 | 0.14 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 221.00 | 0.11 |
| 11 Thu December 2025 | 10.50 | 270.00 | 0.11 |
| 10 Wed December 2025 | 9.70 | 270.00 | 0.12 |
| 09 Tue December 2025 | 11.85 | 247.50 | 0.13 |
| 08 Mon December 2025 | 13.90 | 227.00 | 0.13 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.25 | 174.70 | 0.34 |
| 11 Thu December 2025 | 15.95 | 190.10 | 0.36 |
| 10 Wed December 2025 | 14.35 | 222.65 | 0.44 |
| 09 Tue December 2025 | 17.75 | 202.15 | 0.49 |
| 08 Mon December 2025 | 21.35 | 178.40 | 0.52 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.85 | 134.55 | 0.27 |
| 11 Thu December 2025 | 25.05 | 150.40 | 0.27 |
| 10 Wed December 2025 | 21.55 | 183.05 | 0.26 |
| 09 Tue December 2025 | 26.65 | 162.70 | 0.27 |
| 08 Mon December 2025 | 32.85 | 140.00 | 0.28 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.90 | 99.50 | 0.38 |
| 11 Thu December 2025 | 38.05 | 113.85 | 0.36 |
| 10 Wed December 2025 | 32.25 | 142.95 | 0.35 |
| 09 Tue December 2025 | 38.80 | 125.30 | 0.38 |
| 08 Mon December 2025 | 48.65 | 105.70 | 0.42 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.90 | 68.95 | 0.57 |
| 11 Thu December 2025 | 56.15 | 81.35 | 0.6 |
| 10 Wed December 2025 | 46.35 | 107.45 | 0.58 |
| 09 Tue December 2025 | 55.90 | 96.60 | 0.58 |
| 08 Mon December 2025 | 69.60 | 78.00 | 0.71 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.65 | 45.35 | 0.76 |
| 11 Thu December 2025 | 80.70 | 56.10 | 0.73 |
| 10 Wed December 2025 | 66.85 | 78.85 | 0.78 |
| 09 Tue December 2025 | 78.25 | 69.55 | 0.88 |
| 08 Mon December 2025 | 96.75 | 54.65 | 1.1 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 117.95 | 28.80 | 2.19 |
| 11 Thu December 2025 | 111.00 | 37.20 | 2.03 |
| 10 Wed December 2025 | 92.65 | 53.85 | 1.92 |
| 09 Tue December 2025 | 105.40 | 49.55 | 2.02 |
| 08 Mon December 2025 | 128.90 | 37.15 | 2.11 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 157.25 | 18.10 | 3.68 |
| 11 Thu December 2025 | 146.75 | 23.90 | 4.24 |
| 10 Wed December 2025 | 124.90 | 35.70 | 4.41 |
| 09 Tue December 2025 | 143.50 | 32.70 | 4.8 |
| 08 Mon December 2025 | 166.25 | 25.10 | 5.31 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 199.80 | 11.25 | 7.42 |
| 11 Thu December 2025 | 187.60 | 15.00 | 7.82 |
| 10 Wed December 2025 | 161.30 | 23.30 | 7.68 |
| 09 Tue December 2025 | 176.80 | 21.30 | 7.33 |
| 08 Mon December 2025 | 207.25 | 16.45 | 7.34 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 202.10 | 7.10 | 27.94 |
| 11 Thu December 2025 | 202.10 | 9.50 | 29.24 |
| 10 Wed December 2025 | 203.50 | 14.90 | 25.3 |
| 09 Tue December 2025 | 224.95 | 14.20 | 25.08 |
| 08 Mon December 2025 | 251.95 | 10.75 | 43.31 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 293.85 | 4.70 | 8.71 |
| 11 Thu December 2025 | 271.10 | 6.00 | 8.9 |
| 10 Wed December 2025 | 247.00 | 9.60 | 8.91 |
| 09 Tue December 2025 | 257.00 | 9.00 | 9.1 |
| 08 Mon December 2025 | 300.00 | 7.00 | 8.44 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 327.00 | 3.40 | 59.25 |
| 11 Thu December 2025 | 327.00 | 4.00 | 59 |
| 10 Wed December 2025 | 425.00 | 6.05 | 225 |
| 09 Tue December 2025 | 425.00 | 5.80 | 242 |
| 08 Mon December 2025 | 425.00 | 4.70 | 210 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 340.00 | 2.15 | 21.94 |
| 11 Thu December 2025 | 340.00 | 2.70 | 22.13 |
| 10 Wed December 2025 | 343.00 | 4.00 | 20.79 |
| 09 Tue December 2025 | 358.85 | 3.85 | 22.7 |
| 08 Mon December 2025 | 425.80 | 2.85 | 27.17 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 480.00 | 1.60 | 162.5 |
| 11 Thu December 2025 | 480.00 | 1.65 | 162.5 |
| 10 Wed December 2025 | 480.00 | 1.50 | 162 |
| 09 Tue December 2025 | 480.00 | 2.55 | 162.5 |
| 08 Mon December 2025 | 480.00 | 2.35 | 163 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 533.00 | 0.80 | 368 |
| 11 Thu December 2025 | 533.00 | 1.00 | 368.5 |
| 10 Wed December 2025 | 533.00 | 1.50 | 370 |
| 09 Tue December 2025 | 533.00 | 1.75 | 371 |
| 08 Mon December 2025 | 533.00 | 1.65 | 364 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 638.00 | 0.95 | 63.33 |
| 11 Thu December 2025 | 638.00 | 0.95 | 63.33 |
| 10 Wed December 2025 | 638.00 | 0.95 | 62.67 |
| 09 Tue December 2025 | 638.00 | 0.45 | 62.67 |
| 08 Mon December 2025 | 638.00 | 0.75 | 63.33 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 685.00 | 0.75 | 0.39 |
| 11 Thu December 2025 | 685.00 | 0.75 | 0.39 |
| 10 Wed December 2025 | 685.00 | 1.00 | 0.41 |
| 09 Tue December 2025 | 685.00 | 0.65 | 0.38 |
| 08 Mon December 2025 | 685.00 | 0.85 | 0.4 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
