Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3640.4 and 3758.6
| Intraday Target 1 | 3547.73 |
| Intraday Target 2 | 3614.87 |
| Intraday Target 3 | 3665.9333333333 |
| Intraday Target 4 | 3733.07 |
| Intraday Target 5 | 3784.13 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.1109 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8245 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8412 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.6983 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.8669 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0501 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 0.9862 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 0.9994 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.2464 times | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.3763 times | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.6902 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3640.4 and 3758.6
| Weekly Target 1 | 3547.73 |
| Weekly Target 2 | 3614.87 |
| Weekly Target 3 | 3665.9333333333 |
| Weekly Target 4 | 3733.07 |
| Weekly Target 5 | 3784.13 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 0.2013 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7757 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9601 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5424 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 1.0156 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.0947 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.2688 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.5507 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.37 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.2204 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.4993 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3519.85 and 3760.95
| Monthly Target 1 | 3465.8 |
| Monthly Target 2 | 3573.9 |
| Monthly Target 3 | 3706.9 |
| Monthly Target 4 | 3815 |
| Monthly Target 5 | 3948 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3682.00 (-0.73%) | 3725.00 | 3598.80 - 3839.90 | 0.2368 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.8009 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.999 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8772 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3995 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0768 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0321 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1839 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2516 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1422 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2941 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3519.85 and 3760.95
| Yearly Target 1 | 3465.8 |
| Yearly Target 2 | 3573.9 |
| Yearly Target 3 | 3706.9 |
| Yearly Target 4 | 3815 |
| Yearly Target 5 | 3948 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3682.00 (-0.73%) | 3725.00 | 3598.80 - 3839.90 | 0.0149 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8799 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0918 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.83 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1563 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4742 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0744 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1931 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8749 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4105 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2905 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3707.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3674 and price is deviating by 71 points
Upper Bollinger band is at 3815 and lower is at 3533, while middle bands are at 3603 and 3744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3730.34 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3723.54 |
| 12 day DMA | 3713.01 |
| 20 day DMA | 3673.33 |
| 35 day DMA | 3678.29 |
| 50 day DMA | 3677 |
| 100 day DMA | 3587.56 |
| 150 day DMA | 3448.62 |
| 200 day DMA | 3309.45 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.39 | 3723.08 | 3745.96 |
| 12 day EMA | 3707.83 | 3712.53 | 3718.93 |
| 20 day EMA | 3695.37 | 3696.78 | 3698.83 |
| 35 day EMA | 3681.24 | 3681.19 | 3681.42 |
| 50 day EMA | 3672.51 | 3672.12 | 3671.91 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3723.54 | 3745.2 | 3770.22 |
| 12 day SMA | 3713.01 | 3709.23 | 3704.88 |
| 20 day SMA | 3673.33 | 3673.21 | 3672.61 |
| 35 day SMA | 3678.29 | 3680.22 | 3681.35 |
| 50 day SMA | 3677 | 3673.4 | 3670.55 |
| 100 day SMA | 3587.56 | 3584.57 | 3580.45 |
| 150 day SMA | 3448.62 | 3444.78 | 3440.54 |
| 200 day SMA | 3309.45 | 3304.98 | 3300.55 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 0.99 times |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 1 times |
| 08 Thu | 3739.70 | 3747.00 | 3709.90 to 3770.60 | 1.01 times |
| 07 Wed | 3758.50 | 3825.00 | 3735.10 to 3825.00 | 1 times |
| 06 Tue | 3802.90 | 3819.00 | 3778.10 to 3834.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 1.24 times |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 1.21 times |
| 08 Thu | 3760.80 | 3764.00 | 3731.00 to 3791.60 | 1.11 times |
| 07 Wed | 3781.50 | 3835.00 | 3758.80 to 3835.00 | 0.75 times |
| 06 Tue | 3826.40 | 3844.00 | 3800.30 to 3845.40 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 2.26 times |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 1.53 times |
| 08 Thu | 3790.50 | 3780.20 | 3756.00 to 3815.40 | 0.69 times |
| 07 Wed | 3803.30 | 3843.90 | 3780.50 to 3850.00 | 0.35 times |
| 06 Tue | 3850.40 | 3859.40 | 3824.10 to 3859.40 | 0.17 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.85 | 508.25 | 0 |
| 09 Fri January 2026 | 1.90 | 508.25 | 0 |
| 08 Thu January 2026 | 2.40 | 459.05 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 352.20 | 0.03 |
| 09 Fri January 2026 | 2.75 | 352.20 | 0.03 |
| 08 Thu January 2026 | 3.85 | 352.20 | 0.03 |
| 07 Wed January 2026 | 4.30 | 300.20 | 0.03 |
| 06 Tue January 2026 | 5.55 | 300.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.15 | 283.00 | 0.02 |
| 09 Fri January 2026 | 3.70 | 283.00 | 0.01 |
| 08 Thu January 2026 | 5.40 | 283.00 | 0.01 |
| 07 Wed January 2026 | 6.15 | 283.00 | 0.01 |
| 06 Tue January 2026 | 8.40 | 235.10 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.20 | 327.00 | 0.03 |
| 09 Fri January 2026 | 5.20 | 319.60 | 0.03 |
| 08 Thu January 2026 | 7.90 | 267.75 | 0.03 |
| 07 Wed January 2026 | 9.35 | 249.75 | 0.03 |
| 06 Tue January 2026 | 13.10 | 227.00 | 0.04 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.85 | 207.00 | 0.07 |
| 09 Fri January 2026 | 7.35 | 207.00 | 0.07 |
| 08 Thu January 2026 | 11.90 | 207.00 | 0.07 |
| 07 Wed January 2026 | 14.35 | 207.00 | 0.08 |
| 06 Tue January 2026 | 20.45 | 184.75 | 0.1 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.20 | 257.20 | 0.23 |
| 09 Fri January 2026 | 11.10 | 223.90 | 0.24 |
| 08 Thu January 2026 | 18.75 | 173.35 | 0.25 |
| 07 Wed January 2026 | 22.45 | 165.10 | 0.25 |
| 06 Tue January 2026 | 32.20 | 129.95 | 0.28 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.55 | 175.20 | 0.15 |
| 09 Fri January 2026 | 17.30 | 179.30 | 0.19 |
| 08 Thu January 2026 | 29.00 | 131.40 | 0.2 |
| 07 Wed January 2026 | 34.55 | 125.00 | 0.23 |
| 06 Tue January 2026 | 48.65 | 96.10 | 0.29 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.15 | 135.20 | 0.18 |
| 09 Fri January 2026 | 26.90 | 139.55 | 0.2 |
| 08 Thu January 2026 | 43.90 | 100.75 | 0.21 |
| 07 Wed January 2026 | 51.80 | 92.80 | 0.24 |
| 06 Tue January 2026 | 71.30 | 68.50 | 0.39 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 38.05 | 97.90 | 0.45 |
| 09 Fri January 2026 | 41.00 | 103.25 | 0.51 |
| 08 Thu January 2026 | 64.70 | 71.85 | 0.59 |
| 07 Wed January 2026 | 75.45 | 65.75 | 0.68 |
| 06 Tue January 2026 | 99.75 | 47.30 | 1.04 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.55 | 68.90 | 0.56 |
| 09 Fri January 2026 | 61.65 | 72.80 | 0.7 |
| 08 Thu January 2026 | 91.55 | 50.50 | 1.39 |
| 07 Wed January 2026 | 103.65 | 44.65 | 1.45 |
| 06 Tue January 2026 | 132.95 | 31.35 | 1.67 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 85.40 | 45.95 | 0.87 |
| 09 Fri January 2026 | 87.35 | 50.10 | 0.98 |
| 08 Thu January 2026 | 127.50 | 33.55 | 1.23 |
| 07 Wed January 2026 | 138.10 | 29.65 | 1.19 |
| 06 Tue January 2026 | 172.30 | 20.55 | 1.31 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 118.50 | 29.90 | 2.06 |
| 09 Fri January 2026 | 120.20 | 32.40 | 2.47 |
| 08 Thu January 2026 | 162.55 | 21.45 | 2.45 |
| 07 Wed January 2026 | 176.00 | 19.20 | 2.39 |
| 06 Tue January 2026 | 215.00 | 13.50 | 2.49 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 155.65 | 19.35 | 4.37 |
| 09 Fri January 2026 | 157.25 | 20.65 | 3.96 |
| 08 Thu January 2026 | 207.20 | 13.65 | 3.95 |
| 07 Wed January 2026 | 220.00 | 12.60 | 3.7 |
| 06 Tue January 2026 | 257.55 | 9.00 | 3.8 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 204.65 | 12.45 | 5.3 |
| 09 Fri January 2026 | 198.40 | 13.00 | 5.31 |
| 08 Thu January 2026 | 247.65 | 8.95 | 5.43 |
| 07 Wed January 2026 | 261.00 | 8.25 | 5.63 |
| 06 Tue January 2026 | 292.40 | 6.10 | 5.94 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 291.90 | 5.40 | 12.05 |
| 09 Fri January 2026 | 296.80 | 5.75 | 14.09 |
| 08 Thu January 2026 | 364.75 | 4.70 | 14.21 |
| 07 Wed January 2026 | 364.75 | 4.30 | 13.97 |
| 06 Tue January 2026 | 422.00 | 3.45 | 12.79 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 326.55 | 2.50 | 57.5 |
| 09 Fri January 2026 | 464.95 | 2.85 | 33.09 |
| 08 Thu January 2026 | 464.95 | 2.10 | 32.45 |
| 07 Wed January 2026 | 464.95 | 2.10 | 32.45 |
| 06 Tue January 2026 | 375.90 | 1.90 | 33.27 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 410.00 | 2.25 | 13.5 |
| 09 Fri January 2026 | 410.00 | 2.25 | 13.5 |
| 08 Thu January 2026 | 410.00 | 2.40 | 14 |
| 07 Wed January 2026 | 410.00 | 2.95 | 18.5 |
| 06 Tue January 2026 | 410.00 | 1.10 | 18 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 452.00 | 1.85 | 275 |
| 09 Fri January 2026 | 452.00 | 1.85 | 283 |
| 08 Thu January 2026 | 452.00 | 1.45 | 285 |
| 07 Wed January 2026 | 452.00 | 1.30 | 279 |
| 06 Tue January 2026 | 452.00 | 1.25 | 284 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 540.00 | 1.90 | 0.78 |
| 09 Fri January 2026 | 656.45 | 1.45 | 0.77 |
| 08 Thu January 2026 | 656.45 | 1.65 | 0.81 |
| 07 Wed January 2026 | 656.45 | 1.15 | 0.8 |
| 06 Tue January 2026 | 684.00 | 1.30 | 0.8 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
