NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

5Day Average: 2683.9
12Day Average: 2729.44
20Day Average: 2708.85
50Day Average: 2832.06
100Day Average: 2921.25
150Day Average: 2916.95

MnM Indicators & signals

Indicator MACD (12,26,9)

2708.77, 2747.05, -37.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.08, 18.49, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	2637.55	2625.30 to 2660.00	-0.01%	0.62 times
01 Tue Apr 2025	2637.90	2623.15 to 2728.00	-1.05%	0.91 times
28 Fri Mar 2025	2665.80	2635.00 to 2739.70	-2.79%	1.68 times
26 Wed Mar 2025	2742.25	2737.05 to 2795.00	0.23%	0.86 times
25 Tue Mar 2025	2736.00	2725.05 to 2802.45	-1.39%	0.99 times
24 Mon Mar 2025	2774.70	2709.40 to 2822.15	-0.97%	1.49 times
21 Fri Mar 2025	2801.85	2781.25 to 2893.00	-0.93%	1.06 times
20 Thu Mar 2025	2828.10	2801.00 to 2847.00	1.4%	0.65 times
19 Wed Mar 2025	2789.10	2779.55 to 2831.90	-0.08%	0.68 times
18 Tue Mar 2025	2791.40	2715.05 to 2798.00	3.19%	0.98 times
17 Mon Mar 2025	2705.15	2635.00 to 2727.05	2.33%	0.7 times
13 Thu Mar 2025	2643.50	2618.30 to 2686.35	-0.37%	0.68 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnM stays below 2664, but if it comes above 2664, then a intra day buy could be more profitable.
If you take a sell trade below 2664, then use 2664 as stoploss and 2585.3 as target. However if you take a buy trade in MnM, then use 2664 as stoploss and 2729.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.