ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3665.7
  • 12Day Average: 3720.82
  • 20Day Average: 3679.7
  • 50Day Average: 3684.04
  • 100Day Average: 3596.01
  • 150Day Average: 3460.18

MnM Indicators & signals

Indicator MACD (12,26,9)

3687.51, 3681.9, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 20.48, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3658.20 3650.10 to 3729.90 0.24% 1.46 times
14 Wed Jan 2026 3649.50 3635.10 to 3682.00 -0.33% 1.1 times
13 Tue Jan 2026 3661.50 3631.50 to 3717.00 -0.56% 1.19 times
12 Mon Jan 2026 3682.00 3598.80 to 3717.00 0.13% 1.16 times
09 Fri Jan 2026 3677.30 3667.10 to 3748.50 -1.25% 0.86 times
08 Thu Jan 2026 3724.00 3693.20 to 3756.80 -0.66% 0.88 times
07 Wed Jan 2026 3748.80 3718.50 to 3808.60 -0.97% 0.73 times
06 Tue Jan 2026 3785.60 3758.10 to 3819.10 -0.12% 0.91 times
05 Mon Jan 2026 3790.30 3785.00 to 3839.90 -0.32% 1.1 times
02 Fri Jan 2026 3802.40 3743.20 to 3812.00 1.1% 1.03 times
01 Thu Jan 2026 3761.00 3721.10 to 3774.00 1.4% 1.05 times
31 Wed Dec 2025 3709.20 3640.40 to 3723.60 1.34% 1.3 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, and stock might move down till 3618.9 or till 3538.9. Use a stoploss of 3685.57 and if the stock hits stoploss, then it can shoot up till 3752.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top