ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3394.38
  • 12Day Average: 3435.52
  • 20Day Average: 3501.85
  • 50Day Average: 3566.8
  • 100Day Average: 3599.74
  • 150Day Average: 3533.27

MnM Indicators & signals

Indicator MACD (12,26,9)

3425.29, 3483.22, -38.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.08, 16.94, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 3264.30 3207.90 to 3278.10 -2.1% 1.96 times
02 Mon Mar 2026 3334.30 3283.00 to 3374.90 -1.86% 1.29 times
27 Fri Feb 2026 3397.40 3381.10 to 3488.10 -2.5% 1.63 times
26 Thu Feb 2026 3484.60 3461.60 to 3507.00 -0.19% 0.86 times
25 Wed Feb 2026 3491.30 3425.40 to 3500.90 1.69% 0.98 times
24 Tue Feb 2026 3433.20 3390.00 to 3441.00 -0.4% 0.83 times
23 Mon Feb 2026 3447.10 3416.90 to 3457.60 1.01% 0.77 times
20 Fri Feb 2026 3412.80 3402.50 to 3449.90 -0.55% 0.98 times
19 Thu Feb 2026 3431.80 3421.30 to 3546.50 -2.8% 1.07 times
18 Wed Feb 2026 3530.50 3483.20 to 3545.00 1.18% 0.73 times
17 Tue Feb 2026 3489.20 3462.00 to 3515.80 -0.58% 0.86 times
16 Mon Feb 2026 3509.70 3469.00 to 3549.50 -0.67% 0.67 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MnM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3235.3, for a target of 3359.6 or 3463.13

Tomorrow's movement Prediction of MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3326.3

Tomorrow's movement Prediction of MnM is strongly bearish. It has broken a strong support of 3510 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top