ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3172.7
  • 12Day Average: 3090.31
  • 20Day Average: 3074.65
  • 50Day Average: 3300.62
  • 100Day Average: 3480.87
  • 150Day Average: 3507.88

MnM Indicators & signals

Indicator MACD (12,26,9)

3130.4, 3163.3, -72.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.85, 30.36, 27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 3220.20 3183.10 to 3249.20 -1.21% 0.95 times
10 Fri Apr 2026 3259.80 3180.00 to 3270.00 2.94% 0.83 times
09 Thu Apr 2026 3166.80 3131.00 to 3199.90 -1.35% 0.9 times
08 Wed Apr 2026 3210.10 3109.00 to 3231.00 6.77% 1.26 times
07 Tue Apr 2026 3006.60 2949.50 to 3017.00 -0.5% 0.68 times
06 Mon Apr 2026 3021.60 2961.00 to 3030.00 0.33% 0.76 times
02 Thu Apr 2026 3011.70 2928.10 to 3028.80 -0.65% 0.98 times
01 Wed Apr 2026 3031.50 3010.10 to 3079.90 2.6% 1.05 times
30 Mon Mar 2026 2954.70 2945.00 to 3023.70 -2.85% 1.61 times
27 Fri Mar 2026 3041.30 3030.00 to 3105.20 -2.77% 0.94 times
25 Wed Mar 2026 3128.10 3082.90 to 3157.90 3.19% 0.99 times
24 Tue Mar 2026 3031.30 2965.90 to 3057.30 2.55% 1.17 times

Technical analysis forecast of MnM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnM MnM at this time. Stock is rising and might rise more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MnM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3234.5 as stoploss in an intra day sell trade for a target of 3140.32. However, stock will show a bullish move above 3234.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top