ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3699.24
  • 12Day Average: 3703.96
  • 20Day Average: 3708.26
  • 50Day Average: 3599.46
  • 100Day Average: 3474.11
  • 150Day Average: 3346.52

MnM Indicators & signals

Indicator MACD (12,26,9)

3697.9, 3672.34, 34.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 24.34, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3717.10 3642.50 to 3721.50 1.24% 0.99 times
04 Thu Dec 2025 3671.60 3620.20 to 3678.20 0.61% 0.82 times
03 Wed Dec 2025 3649.40 3640.00 to 3740.00 -1.81% 0.83 times
02 Tue Dec 2025 3716.50 3705.50 to 3748.00 -0.67% 0.95 times
01 Mon Dec 2025 3741.60 3730.00 to 3795.00 -0.42% 0.76 times
28 Fri Nov 2025 3757.30 3690.10 to 3768.90 2.07% 1.22 times
27 Thu Nov 2025 3681.20 3665.00 to 3717.60 -0.14% 0.83 times
26 Wed Nov 2025 3686.40 3669.30 to 3708.00 0.47% 0.88 times
25 Tue Nov 2025 3669.30 3653.00 to 3695.80 -0.58% 0.71 times
24 Mon Nov 2025 3690.80 3677.20 to 3749.50 -1.57% 1.68 times
21 Fri Nov 2025 3749.60 3726.00 to 3779.00 0.89% 1.32 times
20 Thu Nov 2025 3716.70 3711.10 to 3759.00 -0.16% 0.75 times

Technical analysis forecast of MnM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnM MnM at this time. Stock is rising and might rise more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MnM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3717.3 as stoploss in an intra day sell trade for a target of 3685.4. However, stock will show a bullish move above 3717.3.

Tomorrow's movement Prediction of MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MnM is strongly bullish. It has broken a strong resistance of 3593 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top