ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 2836.74
  • 12Day Average: 2923.64
  • 20Day Average: 2987.39
  • 50Day Average: 3209.36
  • 100Day Average: 3156.31
  • 150Day Average: 3158.57

MnM Indicators & signals

Indicator MACD (12,26,9)

2911.72, 3017.34, -93.04
Indicator MACD is in negative zone

Indicator ADX (14)

64.73, 6.6, 30.84
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 2793.70 2793.70 to 2878.00 -2.47% 1.06 times
13 Tue Oct 2026 2864.40 2783.50 to 2864.40 1.83% 0.96 times
12 Mon Oct 2026 2813.00 2800.00 to 2846.70 -1.47% 0.68 times
06 Tue Oct 2026 2855.00 2837.30 to 2866.00 -0.09% 0.94 times
05 Mon Oct 2026 2857.60 2825.10 to 2874.00 -0.08% 1.19 times
01 Thu Oct 2026 2860.00 2812.00 to 2927.40 -2.98% 1.96 times
29 Tue Sep 2026 2947.80 2947.80 to 2991.00 -1.58% 1.17 times
28 Mon Sep 2026 2995.00 2977.60 to 3019.90 -1.32% 0.75 times
25 Fri Sep 2026 3035.00 2965.00 to 3045.00 1.75% 0.75 times
24 Thu Sep 2026 2982.70 2982.70 to 3039.00 -1.72% 0.68 times
23 Wed Sep 2026 3035.00 3022.40 to 3052.00 -0.31% 0.93 times
22 Tue Sep 2026 3044.50 3035.00 to 3093.70 -0.35% 0.61 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnM stays below 2871.4, but if it comes above 2871.4, then a intra day buy could be more profitable.
If you take a sell trade below 2871.4, then use 2871.4 as stoploss and 2743.3 as target. However if you take a buy trade in MnM, then use 2871.4 as stoploss and 2978.13 as target.

Tomorrow's movement Prediction of MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2815.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top