ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3622.06
  • 12Day Average: 3525.38
  • 20Day Average: 3544.56
  • 50Day Average: 3621.32
  • 100Day Average: 3607.19
  • 150Day Average: 3508.61

MnM Indicators & signals

Indicator MACD (12,26,9)

3578.75, 3581.43, -29.58
Indicator MACD is in negative zone

Indicator ADX (14)

29.19, 28.61, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3674.90 3666.10 to 3787.00 -0.02% 1.64 times
10 Tue Feb 2026 3675.80 3601.00 to 3699.00 1.83% 0.66 times
09 Mon Feb 2026 3609.60 3557.10 to 3619.10 0.88% 0.44 times
06 Fri Feb 2026 3578.00 3530.60 to 3590.00 0.17% 0.5 times
05 Thu Feb 2026 3572.00 3528.10 to 3598.80 -0.06% 0.43 times
04 Wed Feb 2026 3574.00 3519.10 to 3620.00 1.31% 0.82 times
03 Tue Feb 2026 3527.90 3513.00 to 3643.80 1.87% 1.88 times
02 Mon Feb 2026 3463.20 3343.70 to 3472.10 2.95% 1.01 times
01 Sun Feb 2026 3363.80 3343.00 to 3525.00 -1.98% 0.55 times
30 Fri Jan 2026 3431.80 3282.80 to 3452.40 1.4% 1.81 times
29 Thu Jan 2026 3384.40 3321.00 to 3479.60 -1.88% 1.91 times
28 Wed Jan 2026 3449.20 3376.00 to 3456.90 1.64% 1.36 times

Technical analysis forecast of MnM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnM MnM at this time. Stock is rising and might rise more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MnM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MnM stays above 3672.9, but if it comes below 3672.9, then a intra day sell could be more profitable.
If you take a sell trade below 3672.9, then use 3672.9 as stoploss and 3575.72 as target. However if you take a buy trade in MnM, then use 3672.9 as stoploss and 3789.5 as target.

Tomorrow's movement Prediction of MnM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top