ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3140.16
  • 12Day Average: 3201.32
  • 20Day Average: 3286.75
  • 50Day Average: 3276.58
  • 100Day Average: 3192.14
  • 150Day Average: 3223.35

MnM Indicators & signals

Indicator MACD (12,26,9)

3199.04, 3256.1, -30.41
Indicator MACD is in negative zone

Indicator ADX (14)

55.75, 8.62, 30.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3107.00 3069.10 to 3124.20 -0.54% 0.65 times
10 Thu Sep 2026 3123.80 3097.70 to 3146.90 -0.83% 1.06 times
09 Wed Sep 2026 3150.00 3118.00 to 3151.30 -0.32% 0.52 times
08 Tue Sep 2026 3160.00 3096.30 to 3163.00 0% 0.89 times
07 Mon Sep 2026 3160.00 3145.00 to 3178.00 -0.32% 0.85 times
04 Fri Sep 2026 3170.00 3144.20 to 3185.30 0.63% 0.74 times
03 Thu Sep 2026 3150.00 3150.00 to 3210.00 -1.25% 0.91 times
02 Wed Sep 2026 3190.00 3142.50 to 3229.60 -2.12% 1.43 times
01 Tue Sep 2026 3259.00 3223.00 to 3368.00 -0.7% 0.94 times
31 Mon Aug 2026 3282.00 3282.00 to 3365.00 -1.56% 1.79 times
28 Fri Aug 2026 3334.00 3302.00 to 3351.70 0.12% 0.87 times
27 Thu Aug 2026 3330.00 3330.00 to 3420.00 -2.01% 0.92 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnM stays below 3121.5, but if it comes above 3121.5, then a intra day buy could be more profitable.
If you take a sell trade below 3121.5, then use 3121.5 as stoploss and 2977.1 as target. However if you take a buy trade in MnM, then use 3121.5 as stoploss and 3241.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top