ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3615.18
  • 12Day Average: 3678.78
  • 20Day Average: 3677.77
  • 50Day Average: 3679.95
  • 100Day Average: 3602.36
  • 150Day Average: 3471.64

MnM Indicators & signals

Indicator MACD (12,26,9)

3646.64, 3662.28, 3.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 15.28, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3553.30 3517.10 to 3586.70 -0.12% 1.03 times
20 Tue Jan 2026 3557.50 3540.00 to 3677.50 -2.73% 1.14 times
19 Mon Jan 2026 3657.40 3614.00 to 3689.00 -0.02% 1.12 times
16 Fri Jan 2026 3658.20 3650.10 to 3729.90 0.24% 1.36 times
14 Wed Jan 2026 3649.50 3635.10 to 3682.00 -0.33% 1.03 times
13 Tue Jan 2026 3661.50 3631.50 to 3717.00 -0.56% 1.11 times
12 Mon Jan 2026 3682.00 3598.80 to 3717.00 0.13% 1.09 times
09 Fri Jan 2026 3677.30 3667.10 to 3748.50 -1.25% 0.81 times
08 Thu Jan 2026 3724.00 3693.20 to 3756.80 -0.66% 0.82 times
07 Wed Jan 2026 3748.80 3718.50 to 3808.60 -0.97% 0.68 times
06 Tue Jan 2026 3785.60 3758.10 to 3819.10 -0.12% 0.85 times
05 Mon Jan 2026 3790.30 3785.00 to 3839.90 -0.32% 1.03 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MnM stays below 3588.4, but if it comes above 3588.4, then a intra day buy could be more profitable.
If you take a sell trade below 3588.4, then use 3588.4 as stoploss and 3502.8 as target. However if you take a buy trade in MnM, then use 3588.4 as stoploss and 3659.75 as target.

Tomorrow's movement Prediction of MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3562.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top