ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3062.64
  • 12Day Average: 3090.83
  • 20Day Average: 3208.78
  • 50Day Average: 3407.16
  • 100Day Average: 3540.28
  • 150Day Average: 3525.43

MnM Indicators & signals

Indicator MACD (12,26,9)

3109.02, 3230.29, -111.69
Indicator MACD is in negative zone

Indicator ADX (14)

32.45, 20.36, 39.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 3031.30 2965.90 to 3057.30 2.55% 0.87 times
23 Mon Mar 2026 2955.80 2935.00 to 3019.70 -3.6% 0.87 times
20 Fri Mar 2026 3066.10 3043.20 to 3106.60 0.68% 0.98 times
19 Thu Mar 2026 3045.40 3032.60 to 3147.90 -5.26% 0.67 times
18 Wed Mar 2026 3214.60 3140.10 to 3236.20 2.74% 0.82 times
17 Tue Mar 2026 3128.90 3024.50 to 3139.30 3.06% 0.77 times
16 Mon Mar 2026 3036.10 2896.00 to 3043.70 3.58% 1.18 times
13 Fri Mar 2026 2931.10 2922.60 to 3025.00 -3.3% 1.58 times
12 Thu Mar 2026 3031.20 3020.00 to 3142.80 -4.32% 1.53 times
11 Wed Mar 2026 3168.20 3156.00 to 3292.90 -3.81% 1 times
10 Tue Mar 2026 3293.70 3228.90 to 3309.40 3.33% 0.59 times
09 Mon Mar 2026 3187.60 3142.90 to 3250.00 -4.35% 0.87 times

Technical analysis forecast for MnM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MnM MnM at this time. Stock is falling and might fall more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MnM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3012 as stoploss in an intra day buy trade for a target of 3184.05. However, stock will show a bearish move below 3012.

Tomorrow's movement Prediction of MnM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top