ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3412.78
  • 12Day Average: 3434.09
  • 20Day Average: 3397
  • 50Day Average: 3232.65
  • 100Day Average: 3174.96
  • 150Day Average: 3252.36

MnM Indicators & signals

Indicator MACD (12,26,9)

3409.94, 3353.03, 68.31
Indicator MACD is in positive zone

Indicator ADX (14)

27.06, 24.58, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MnM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3412.20 3412.20 to 3453.90 -0.37% 0.9 times
20 Thu Aug 2026 3424.80 3401.00 to 3456.40 0.29% 0.67 times
19 Wed Aug 2026 3415.00 3371.10 to 3425.60 -0.19% 0.84 times
18 Tue Aug 2026 3421.50 3390.20 to 3435.00 0.92% 0.72 times
17 Mon Aug 2026 3390.40 3388.30 to 3451.90 -1.11% 0.92 times
14 Fri Aug 2026 3428.30 3378.30 to 3430.00 0% 0.54 times
13 Thu Aug 2026 3428.20 3396.50 to 3440.00 0.72% 1.19 times
12 Wed Aug 2026 3403.60 3403.60 to 3471.80 -1.63% 0.96 times
11 Tue Aug 2026 3460.10 3455.10 to 3514.60 -1.62% 1.18 times
10 Mon Aug 2026 3517.00 3491.10 to 3534.60 0.43% 1.27 times
07 Fri Aug 2026 3502.00 3402.10 to 3504.90 2.82% 1.72 times
06 Thu Aug 2026 3406.00 3406.00 to 3449.00 -1.43% 0.86 times

Technical analysis forecast of MnM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MnM MnM at this time. Stock is rising and might rise more.

It appears as if MnM MnM gave a large move recently.

Stock of MnM (MnM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MnM is bullish for shortterm, and stock might move up till 3456.9 or till 3551.2. Use a stoploss of 3378.29 and if this stock hits its stoploss, then it can fall down till 3299.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top