PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 2998.6
Daily Resistance: 3090
5 Day Moving Average is 3062.64
20 Day Moving Average is 3208.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.55%	3030.00	3031.30	3057.30	2965.90	40.24%
Mon 23 Mar 2026	-3.6%	3015.10	2955.80	3019.70	2935.00	41.46%
Fri 20 Mar 2026	0.68%	3059.20	3066.10	3106.60	3043.20	59%
Thu 19 Mar 2026	-5.26%	3136.30	3045.40	3147.90	3032.60	8.78%
Wed 18 Mar 2026	2.74%	3140.10	3214.60	3236.20	3140.10	33.22%
Tue 17 Mar 2026	3.06%	3052.00	3128.90	3139.30	3024.50	24.15%
Mon 16 Mar 2026	3.58%	2902.00	3036.10	3043.70	2896.00	91.24%
Fri 13 Mar 2026	-3.3%	2965.00	2931.10	3025.00	2922.60	156.62%
Thu 12 Mar 2026	-4.32%	3115.10	3031.20	3142.80	3020.00	147.77%
Wed 11 Mar 2026	-3.81%	3276.00	3168.20	3292.90	3156.00	62.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!