PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3097.25
Daily Resistance: 3166.95
5 Day Moving Average is 3120.82
20 Day Moving Average is 3078.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.21%	3194.00	3136.90	3197.00	3127.30	-13.63%
Thu 02 Jul 2026	1.45%	3136.80	3175.40	3190.00	3111.50	-6.14%
Wed 01 Jul 2026	1.99%	3088.00	3130.00	3166.30	3088.00	-1.48%
Tue 30 Jun 2026	-0.78%	3105.00	3068.80	3122.90	3061.80	38.84%
Mon 29 Jun 2026	-2.8%	3143.40	3093.00	3174.30	3085.50	32.35%
Thu 25 Jun 2026	3.84%	3090.00	3182.20	3208.50	3086.00	91.23%
Wed 24 Jun 2026	0.9%	3044.00	3064.50	3097.90	3025.00	-22.06%
Tue 23 Jun 2026	-0.85%	3063.40	3037.30	3092.20	3031.80	1.16%
Mon 22 Jun 2026	-0.37%	3085.00	3063.40	3102.00	3053.80	-21.79%
Fri 19 Jun 2026	-1.97%	3110.00	3074.80	3130.00	3059.00	21.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!