PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3047.4
Daily Resistance: 3106.5
5 Day Moving Average is 3095.7
20 Day Moving Average is 3155.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.57%	3095.00	3081.30	3131.70	3072.60	-14.59%
Thu 21 May 2026	-0.74%	3147.00	3099.00	3157.70	3079.80	-33.39%
Wed 20 May 2026	0.97%	3078.00	3122.20	3142.80	3033.00	-17.3%
Tue 19 May 2026	0.28%	3099.10	3092.30	3158.80	3075.00	11.84%
Mon 18 May 2026	-1.26%	3100.00	3083.70	3111.70	3050.00	-30.37%
Fri 15 May 2026	-1.6%	3170.00	3123.10	3188.90	3111.00	-22.07%
Thu 14 May 2026	2%	3137.00	3173.90	3181.00	3101.10	-23.07%
Wed 13 May 2026	-2.02%	3176.00	3111.80	3189.60	3103.60	-4.46%
Tue 12 May 2026	-2.15%	3240.00	3176.00	3261.60	3166.30	-6.39%
Mon 11 May 2026	-2.54%	3235.00	3245.90	3292.00	3224.20	-17.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!