PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3107.3
Daily Resistance: 3189.2
5 Day Moving Average is 3186.72
20 Day Moving Average is 3143.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-2.11%	3215.30	3161.40	3217.00	3135.10	-22.21%
Thu 23 Jul 2026	1.71%	3156.00	3229.70	3250.00	3156.00	-1.45%
Wed 22 Jul 2026	-0.82%	3198.00	3175.30	3219.90	3166.90	-35.01%
Tue 21 Jul 2026	1.14%	3153.80	3201.70	3212.00	3143.00	-35.29%
Mon 20 Jul 2026	-0.43%	3179.20	3165.50	3183.50	3140.50	-35.59%
Fri 17 Jul 2026	1.97%	3119.00	3179.20	3183.20	3119.00	-40.71%
Thu 16 Jul 2026	1.13%	3117.00	3117.80	3146.00	3089.40	-27.95%
Wed 15 Jul 2026	-0.34%	3088.80	3082.90	3119.90	3079.40	-13.41%
Tue 14 Jul 2026	-2.12%	3121.00	3093.30	3130.00	3082.20	-13.45%
Mon 13 Jul 2026	0.99%	3088.80	3160.40	3169.00	3082.00	-35.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!