PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3602.65
Daily Resistance: 3635.05
5 Day Moving Average is 3621.04
20 Day Moving Average is 3653.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.37%	3636.70	3623.10	3647.00	3614.60	-71.69%
Wed 24 Dec 2025	0.32%	3624.60	3636.70	3658.00	3612.10	-71.24%
Tue 23 Dec 2025	0.23%	3619.20	3625.10	3637.50	3605.00	-51.77%
Mon 22 Dec 2025	0.36%	3600.00	3616.70	3625.00	3576.90	-52.21%
Fri 19 Dec 2025	0.47%	3571.00	3603.60	3615.00	3560.00	-43.78%
Thu 18 Dec 2025	-0.73%	3600.00	3586.60	3611.90	3540.10	-16.55%
Wed 17 Dec 2025	-0.23%	3647.90	3612.80	3647.90	3594.00	-58.74%
Tue 16 Dec 2025	0.36%	3581.00	3621.00	3633.50	3577.90	-52.43%
Mon 15 Dec 2025	-1.95%	3632.00	3608.00	3665.40	3603.60	-41.86%
Fri 12 Dec 2025	0.39%	3665.40	3679.60	3695.00	3661.30	-63.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!