PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3201.65
Daily Resistance: 3267.75
5 Day Moving Average is 3172.7
20 Day Moving Average is 3074.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.21%	3194.60	3220.20	3249.20	3183.10	12%
Fri 10 Apr 2026	2.94%	3180.00	3259.80	3270.00	3180.00	-1.43%
Thu 09 Apr 2026	-1.35%	3179.90	3166.80	3199.90	3131.00	6.95%
Wed 08 Apr 2026	6.77%	3125.00	3210.10	3231.00	3109.00	48.77%
Tue 07 Apr 2026	-0.5%	3001.60	3006.60	3017.00	2949.50	-19.33%
Mon 06 Apr 2026	0.33%	3006.10	3021.60	3030.00	2961.00	-10.1%
Thu 02 Apr 2026	-0.65%	2975.00	3011.70	3028.80	2928.10	16.04%
Wed 01 Apr 2026	2.6%	3079.90	3031.50	3079.90	3010.10	23.96%
Mon 30 Mar 2026	-2.85%	2980.00	2954.70	3023.70	2945.00	90.6%
Fri 27 Mar 2026	-2.77%	3100.00	3041.30	3105.20	3030.00	11.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!