PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 2806.45
Daily Resistance: 2872.85
5 Day Moving Average is 2862.34
20 Day Moving Average is 2881.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.72%	2895.70	2840.30	2905.40	2839.00	-28.93%
Thu 29 Oct 2026	0.7%	2869.90	2890.00	2912.90	2856.20	-27.84%
Wed 28 Oct 2026	0.4%	2850.00	2869.90	2893.40	2826.00	-46.97%
Tue 27 Oct 2026	0.19%	2853.10	2858.40	2868.70	2840.00	-28.93%
Mon 26 Oct 2026	-0.28%	2849.60	2853.10	2882.00	2816.40	-35.72%
Fri 23 Oct 2026	-0.1%	2853.00	2861.20	2861.20	2802.40	-12.29%
Thu 22 Oct 2026	-0.86%	2850.00	2864.10	2873.00	2818.20	-32.86%
Wed 21 Oct 2026	-0.62%	2920.00	2889.00	2920.00	2840.00	-7.18%
Mon 19 Oct 2026	-0.48%	2930.00	2907.00	2938.60	2885.60	-18.11%
Fri 16 Oct 2026	2.07%	2858.00	2920.90	2934.50	2837.00	-2.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!