Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3574.9 and 3636.7
| Intraday Target 1 | 3563.87 |
| Intraday Target 2 | 3585.93 |
| Intraday Target 3 | 3625.6666666667 |
| Intraday Target 4 | 3647.73 |
| Intraday Target 5 | 3687.47 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 0.8772 times | Fri 12 December 2025 | 3679.60 (0.39%) | 3665.40 | 3661.30 - 3695.00 | 0.5554 times | Thu 11 December 2025 | 3665.20 (0.97%) | 3623.40 | 3615.90 - 3669.10 | 0.5052 times | Wed 10 December 2025 | 3630.00 (-0.16%) | 3660.00 | 3626.20 - 3694.90 | 0.8205 times | Tue 09 December 2025 | 3635.90 (-1.24%) | 3658.00 | 3604.50 - 3674.40 | 2.0083 times | Mon 08 December 2025 | 3681.70 (-0.95%) | 3720.00 | 3671.60 - 3725.00 | 0.7723 times | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.232 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 1.0213 times | Wed 03 December 2025 | 3649.40 (-1.81%) | 3736.00 | 3640.00 - 3740.00 | 1.0308 times | Tue 02 December 2025 | 3716.50 (-0.67%) | 3722.80 | 3705.50 - 3748.00 | 1.1768 times | Mon 01 December 2025 | 3741.60 (-0.42%) | 3790.00 | 3730.00 - 3795.00 | 0.9421 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3574.9 and 3636.7
| Weekly Target 1 | 3563.87 |
| Weekly Target 2 | 3585.93 |
| Weekly Target 3 | 3625.6666666667 |
| Weekly Target 4 | 3647.73 |
| Weekly Target 5 | 3687.47 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3608.00 (-1.95%) | 3632.00 | 3603.60 - 3665.40 | 0.1763 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 0.9371 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.0861 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.3274 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.1727 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.0447 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.2834 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.1214 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8789 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.972 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7786 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3510.1 and 3701.5
| Monthly Target 1 | 3477.47 |
| Monthly Target 2 | 3542.73 |
| Monthly Target 3 | 3668.8666666667 |
| Monthly Target 4 | 3734.13 |
| Monthly Target 5 | 3860.27 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3608.00 (-3.97%) | 3790.00 | 3603.60 - 3795.00 | 0.4249 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9327 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8189 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3065 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0053 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9635 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1053 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1685 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0663 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2081 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.5208 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3016.5 and 4386.5
| Yearly Target 1 | 1906 |
| Yearly Target 2 | 2757 |
| Yearly Target 3 | 3276 |
| Yearly Target 4 | 4127 |
| Yearly Target 5 | 4646 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3608.00 (19.98%) | 3007.10 | 2425.00 - 3795.00 | 0.8368 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0648 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8095 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1277 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4377 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.023 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1636 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8533 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4003 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2833 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1041 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3665.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3689 and price is deviating by 40 points
Upper Bollinger band is at 3767 and lower is at 3611, while middle bands are at 3650 and 3728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.94 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3643.74 |
| 12 day DMA | 3679.49 |
| 20 day DMA | 3688.26 |
| 35 day DMA | 3663.4 |
| 50 day DMA | 3621.27 |
| 100 day DMA | 3502.6 |
| 150 day DMA | 3370.32 |
| 200 day DMA | 3217.24 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.53 | 3667.29 | 3661.13 |
| 12 day EMA | 3665.77 | 3676.27 | 3675.67 |
| 20 day EMA | 3667.63 | 3673.9 | 3673.3 |
| 35 day EMA | 3641.35 | 3643.31 | 3641.17 |
| 50 day EMA | 3609.22 | 3609.27 | 3606.4 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3643.74 | 3658.48 | 3665.98 |
| 12 day SMA | 3679.49 | 3685.59 | 3686.16 |
| 20 day SMA | 3688.26 | 3694.61 | 3695.56 |
| 35 day SMA | 3663.4 | 3663.89 | 3662.29 |
| 50 day SMA | 3621.27 | 3618.38 | 3613.33 |
| 100 day SMA | 3502.6 | 3498.99 | 3494.11 |
| 150 day SMA | 3370.32 | 3366.97 | 3362.32 |
| 200 day SMA | 3217.24 | 3213.15 | 3208.91 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3615.40 | 3672.80 | 3611.60 to 3683.10 | 0.98 times |
| 12 Fri | 3688.60 | 3674.00 | 3670.00 to 3702.00 | 0.99 times |
| 11 Thu | 3674.00 | 3633.90 | 3625.00 to 3677.90 | 1 times |
| 10 Wed | 3637.50 | 3676.00 | 3633.90 to 3704.80 | 1 times |
| 09 Tue | 3657.50 | 3670.00 | 3617.10 to 3689.40 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3638.20 | 3701.50 | 3635.00 to 3701.50 | 1.15 times |
| 12 Fri | 3711.90 | 3696.40 | 3696.40 to 3725.00 | 1.06 times |
| 11 Thu | 3696.40 | 3667.30 | 3647.80 to 3701.50 | 1.04 times |
| 10 Wed | 3661.50 | 3688.30 | 3659.30 to 3727.30 | 1 times |
| 09 Tue | 3678.90 | 3700.00 | 3640.20 to 3703.70 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3658.40 | 3690.00 | 3657.00 to 3691.00 | 1.11 times |
| 12 Fri | 3731.10 | 3730.00 | 3721.10 to 3741.70 | 1.03 times |
| 11 Thu | 3715.50 | 3675.00 | 3675.00 to 3718.00 | 1 times |
| 10 Wed | 3682.20 | 3717.70 | 3681.00 to 3745.00 | 0.97 times |
| 09 Tue | 3700.50 | 3737.90 | 3664.20 to 3737.90 | 0.9 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.60 | 502.55 | 0 |
| 12 Fri December 2025 | 0.90 | 502.55 | 0 |
| 11 Thu December 2025 | 0.90 | 502.55 | 0 |
| 10 Wed December 2025 | 1.05 | 502.55 | 0 |
| 09 Tue December 2025 | 1.35 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.55 | 312.80 | 0.11 |
| 12 Fri December 2025 | 4.35 | 312.80 | 0.12 |
| 11 Thu December 2025 | 5.05 | 327.00 | 0.11 |
| 10 Wed December 2025 | 4.75 | 315.20 | 0.12 |
| 09 Tue December 2025 | 5.85 | 348.05 | 0.12 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.20 | 270.60 | 0.15 |
| 12 Fri December 2025 | 6.05 | 270.60 | 0.14 |
| 11 Thu December 2025 | 6.90 | 264.00 | 0.15 |
| 10 Wed December 2025 | 6.55 | 264.00 | 0.15 |
| 09 Tue December 2025 | 7.80 | 264.00 | 0.14 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.85 | 221.00 | 0.1 |
| 12 Fri December 2025 | 9.45 | 221.00 | 0.11 |
| 11 Thu December 2025 | 10.50 | 270.00 | 0.11 |
| 10 Wed December 2025 | 9.70 | 270.00 | 0.12 |
| 09 Tue December 2025 | 11.85 | 247.50 | 0.13 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.40 | 239.85 | 0.33 |
| 12 Fri December 2025 | 15.25 | 174.70 | 0.34 |
| 11 Thu December 2025 | 15.95 | 190.10 | 0.36 |
| 10 Wed December 2025 | 14.35 | 222.65 | 0.44 |
| 09 Tue December 2025 | 17.75 | 202.15 | 0.49 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.10 | 195.30 | 0.22 |
| 12 Fri December 2025 | 24.85 | 134.55 | 0.27 |
| 11 Thu December 2025 | 25.05 | 150.40 | 0.27 |
| 10 Wed December 2025 | 21.55 | 183.05 | 0.26 |
| 09 Tue December 2025 | 26.65 | 162.70 | 0.27 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.45 | 151.50 | 0.3 |
| 12 Fri December 2025 | 38.90 | 99.50 | 0.38 |
| 11 Thu December 2025 | 38.05 | 113.85 | 0.36 |
| 10 Wed December 2025 | 32.25 | 142.95 | 0.35 |
| 09 Tue December 2025 | 38.80 | 125.30 | 0.38 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 30.80 | 113.50 | 0.4 |
| 12 Fri December 2025 | 58.90 | 68.95 | 0.57 |
| 11 Thu December 2025 | 56.15 | 81.35 | 0.6 |
| 10 Wed December 2025 | 46.35 | 107.45 | 0.58 |
| 09 Tue December 2025 | 55.90 | 96.60 | 0.58 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 47.65 | 80.50 | 0.39 |
| 12 Fri December 2025 | 85.65 | 45.35 | 0.76 |
| 11 Thu December 2025 | 80.70 | 56.10 | 0.73 |
| 10 Wed December 2025 | 66.85 | 78.85 | 0.78 |
| 09 Tue December 2025 | 78.25 | 69.55 | 0.88 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 70.55 | 53.70 | 1.46 |
| 12 Fri December 2025 | 117.95 | 28.80 | 2.19 |
| 11 Thu December 2025 | 111.00 | 37.20 | 2.03 |
| 10 Wed December 2025 | 92.65 | 53.85 | 1.92 |
| 09 Tue December 2025 | 105.40 | 49.55 | 2.02 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 101.15 | 34.55 | 5.23 |
| 12 Fri December 2025 | 157.25 | 18.10 | 3.68 |
| 11 Thu December 2025 | 146.75 | 23.90 | 4.24 |
| 10 Wed December 2025 | 124.90 | 35.70 | 4.41 |
| 09 Tue December 2025 | 143.50 | 32.70 | 4.8 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 137.20 | 21.65 | 8.7 |
| 12 Fri December 2025 | 199.80 | 11.25 | 7.42 |
| 11 Thu December 2025 | 187.60 | 15.00 | 7.82 |
| 10 Wed December 2025 | 161.30 | 23.30 | 7.68 |
| 09 Tue December 2025 | 176.80 | 21.30 | 7.33 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 177.65 | 13.20 | 34.82 |
| 12 Fri December 2025 | 202.10 | 7.10 | 27.94 |
| 11 Thu December 2025 | 202.10 | 9.50 | 29.24 |
| 10 Wed December 2025 | 203.50 | 14.90 | 25.3 |
| 09 Tue December 2025 | 224.95 | 14.20 | 25.08 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 225.80 | 8.35 | 9.18 |
| 12 Fri December 2025 | 293.85 | 4.70 | 8.71 |
| 11 Thu December 2025 | 271.10 | 6.00 | 8.9 |
| 10 Wed December 2025 | 247.00 | 9.60 | 8.91 |
| 09 Tue December 2025 | 257.00 | 9.00 | 9.1 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 286.00 | 5.15 | 58.4 |
| 12 Fri December 2025 | 327.00 | 3.40 | 59.25 |
| 11 Thu December 2025 | 327.00 | 4.00 | 59 |
| 10 Wed December 2025 | 425.00 | 6.05 | 225 |
| 09 Tue December 2025 | 425.00 | 5.80 | 242 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 332.90 | 3.35 | 21.81 |
| 12 Fri December 2025 | 340.00 | 2.15 | 21.94 |
| 11 Thu December 2025 | 340.00 | 2.70 | 22.13 |
| 10 Wed December 2025 | 343.00 | 4.00 | 20.79 |
| 09 Tue December 2025 | 358.85 | 3.85 | 22.7 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 480.00 | 2.50 | 167.5 |
| 12 Fri December 2025 | 480.00 | 1.60 | 162.5 |
| 11 Thu December 2025 | 480.00 | 1.65 | 162.5 |
| 10 Wed December 2025 | 480.00 | 1.50 | 162 |
| 09 Tue December 2025 | 480.00 | 2.55 | 162.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 533.00 | 1.65 | 367.5 |
| 12 Fri December 2025 | 533.00 | 0.80 | 368 |
| 11 Thu December 2025 | 533.00 | 1.00 | 368.5 |
| 10 Wed December 2025 | 533.00 | 1.50 | 370 |
| 09 Tue December 2025 | 533.00 | 1.75 | 371 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 638.00 | 0.85 | 63 |
| 12 Fri December 2025 | 638.00 | 0.95 | 63.33 |
| 11 Thu December 2025 | 638.00 | 0.95 | 63.33 |
| 10 Wed December 2025 | 638.00 | 0.95 | 62.67 |
| 09 Tue December 2025 | 638.00 | 0.45 | 62.67 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 635.10 | 1.25 | 0.41 |
| 12 Fri December 2025 | 685.00 | 0.75 | 0.39 |
| 11 Thu December 2025 | 685.00 | 0.75 | 0.39 |
| 10 Wed December 2025 | 685.00 | 1.00 | 0.41 |
| 09 Tue December 2025 | 685.00 | 0.65 | 0.38 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
