Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3679.8 and 3758.8
| Intraday Target 1 | 3614.7 |
| Intraday Target 2 | 3665.9 |
| Intraday Target 3 | 3693.7 |
| Intraday Target 4 | 3744.9 |
| Intraday Target 5 | 3772.7 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3717.10 (1.24%) | 3659.30 | 3642.50 - 3721.50 | 1.0261 times | Thu 04 December 2025 | 3671.60 (0.61%) | 3675.00 | 3620.20 - 3678.20 | 0.8506 times | Wed 03 December 2025 | 3649.40 (-1.81%) | 3736.00 | 3640.00 - 3740.00 | 0.8585 times | Tue 02 December 2025 | 3716.50 (-0.67%) | 3722.80 | 3705.50 - 3748.00 | 0.9801 times | Mon 01 December 2025 | 3741.60 (-0.42%) | 3790.00 | 3730.00 - 3795.00 | 0.7847 times | Fri 28 November 2025 | 3757.30 (2.07%) | 3692.00 | 3690.10 - 3768.90 | 1.2624 times | Thu 27 November 2025 | 3681.20 (-0.14%) | 3701.50 | 3665.00 - 3717.60 | 0.8546 times | Wed 26 November 2025 | 3686.40 (0.47%) | 3681.00 | 3669.30 - 3708.00 | 0.9074 times | Tue 25 November 2025 | 3669.30 (-0.58%) | 3687.00 | 3653.00 - 3695.80 | 0.7349 times | Mon 24 November 2025 | 3690.80 (-1.57%) | 3745.10 | 3677.20 - 3749.50 | 1.7407 times | Fri 21 November 2025 | 3749.60 (0.89%) | 3730.00 | 3726.00 - 3779.00 | 1.3652 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3581.25 and 3756.05
| Weekly Target 1 | 3535.97 |
| Weekly Target 2 | 3626.53 |
| Weekly Target 3 | 3710.7666666667 |
| Weekly Target 4 | 3801.33 |
| Weekly Target 5 | 3885.57 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.01 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.2345 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.0907 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 0.9716 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.1936 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.0429 times | Fri 24 October 2025 | 3625.00 (-0.61%) | 3674.00 | 3593.00 - 3676.00 | 0.8174 times | Fri 17 October 2025 | 3647.20 (5.57%) | 3432.00 | 3428.00 - 3656.00 | 0.904 times | Fri 10 October 2025 | 3454.90 (-0.21%) | 3462.00 | 3395.70 - 3521.40 | 0.7241 times | Fri 03 October 2025 | 3462.00 (1.93%) | 3419.00 | 3393.10 - 3501.00 | 1.0113 times | Fri 26 September 2025 | 3396.50 (-5.45%) | 3600.00 | 3391.60 - 3679.20 | 1.0259 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3581.25 and 3756.05
| Monthly Target 1 | 3535.97 |
| Monthly Target 2 | 3626.53 |
| Monthly Target 3 | 3710.7666666667 |
| Monthly Target 4 | 3801.33 |
| Monthly Target 5 | 3885.57 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 0.2144 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9532 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8369 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3352 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0274 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.9847 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1296 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.1942 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.0898 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2347 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.5543 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3071.05 and 4441.05
| Yearly Target 1 | 1942.37 |
| Yearly Target 2 | 2829.73 |
| Yearly Target 3 | 3312.3666666667 |
| Yearly Target 4 | 4199.73 |
| Yearly Target 5 | 4682.37 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3717.10 (23.61%) | 3007.10 | 2425.00 - 3795.00 | 0.8238 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0663 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8107 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1293 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4397 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0259 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1653 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8545 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4009 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2837 times | Thu 31 December 2015 | 1272.35 (0%) | 1182.00 | 1173.05 - 1381.50 | 0.1042 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3697.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3709 and price is deviating by 32 points
Upper Bollinger band is at 3772 and lower is at 3645, while middle bands are at 3677 and 3741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3700.41 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3699.24 |
| 12 day DMA | 3703.96 |
| 20 day DMA | 3708.26 |
| 35 day DMA | 3657.01 |
| 50 day DMA | 3599.46 |
| 100 day DMA | 3474.11 |
| 150 day DMA | 3346.52 |
| 200 day DMA | 3195.82 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3697.92 | 3688.33 | 3696.69 |
| 12 day EMA | 3697.91 | 3694.42 | 3698.57 |
| 20 day EMA | 3686.16 | 3682.91 | 3684.1 |
| 35 day EMA | 3652.96 | 3649.18 | 3647.86 |
| 50 day EMA | 3610.39 | 3606.04 | 3603.36 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.24 | 3707.28 | 3709.2 |
| 12 day SMA | 3703.96 | 3704.41 | 3706.34 |
| 20 day SMA | 3708.26 | 3706.91 | 3704.26 |
| 35 day SMA | 3657.01 | 3650.73 | 3644.68 |
| 50 day SMA | 3599.46 | 3597.41 | 3595.68 |
| 100 day SMA | 3474.11 | 3467.67 | 3462.58 |
| 150 day SMA | 3346.52 | 3341.24 | 3336.29 |
| 200 day SMA | 3195.82 | 3192.92 | 3190.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3684.90 | 3657.20 | 3635.60 to 3692.00 | 0.98 times |
| 03 Wed | 3665.30 | 3755.00 | 3651.50 to 3759.60 | 1 times |
| 02 Tue | 3740.30 | 3753.40 | 3731.40 to 3768.10 | 1.01 times |
| 01 Mon | 3756.90 | 3804.00 | 3744.70 to 3817.90 | 1 times |
| 28 Fri | 3783.40 | 3720.00 | 3712.20 to 3795.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3708.20 | 3664.10 | 3664.10 to 3713.00 | 1.12 times |
| 03 Wed | 3687.60 | 3775.00 | 3676.70 to 3775.00 | 1.11 times |
| 02 Tue | 3763.30 | 3780.00 | 3755.10 to 3785.00 | 1 times |
| 01 Mon | 3782.40 | 3844.60 | 3770.00 to 3844.70 | 0.91 times |
| 28 Fri | 3806.80 | 3743.20 | 3743.00 to 3815.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3728.20 | 3687.40 | 3687.40 to 3733.70 | 1.17 times |
| 03 Wed | 3710.30 | 3787.40 | 3698.80 to 3787.40 | 1.1 times |
| 02 Tue | 3781.20 | 3803.30 | 3777.70 to 3803.30 | 1.02 times |
| 01 Mon | 3803.30 | 3855.60 | 3794.10 to 3855.60 | 0.95 times |
| 28 Fri | 3826.10 | 3776.00 | 3776.00 to 3835.60 | 0.77 times |
Option chain for Mahindra Mahindra MnM 30 Tue December 2025 expiry
MahindraMahindra MnM Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 502.55 | 0 |
| 03 Wed December 2025 | 1.35 | 502.55 | 0 |
| 02 Tue December 2025 | 2.05 | 502.55 | 0 |
| 01 Mon December 2025 | 2.50 | 502.55 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.75 | 326.30 | 0.12 |
| 03 Wed December 2025 | 8.60 | 345.55 | 0.12 |
| 02 Tue December 2025 | 14.90 | 270.70 | 0.12 |
| 01 Mon December 2025 | 18.50 | 258.10 | 0.13 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.35 | 281.65 | 0.23 |
| 03 Wed December 2025 | 12.50 | 295.70 | 0.43 |
| 02 Tue December 2025 | 21.95 | 231.85 | 0.49 |
| 01 Mon December 2025 | 26.55 | 217.25 | 0.53 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.50 | 244.00 | 0.15 |
| 03 Wed December 2025 | 17.70 | 256.25 | 0.14 |
| 02 Tue December 2025 | 31.80 | 190.00 | 0.18 |
| 01 Mon December 2025 | 37.95 | 178.25 | 0.19 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.90 | 190.10 | 0.53 |
| 03 Wed December 2025 | 25.05 | 208.45 | 0.5 |
| 02 Tue December 2025 | 45.00 | 152.25 | 0.59 |
| 01 Mon December 2025 | 52.70 | 143.70 | 0.59 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.00 | 153.45 | 0.32 |
| 03 Wed December 2025 | 35.65 | 168.00 | 0.3 |
| 02 Tue December 2025 | 62.35 | 120.10 | 0.33 |
| 01 Mon December 2025 | 72.10 | 112.75 | 0.29 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 54.45 | 118.15 | 0.44 |
| 03 Wed December 2025 | 49.60 | 132.70 | 0.41 |
| 02 Tue December 2025 | 84.05 | 91.70 | 0.49 |
| 01 Mon December 2025 | 95.75 | 86.55 | 0.6 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.45 | 88.60 | 0.78 |
| 03 Wed December 2025 | 67.35 | 100.60 | 0.81 |
| 02 Tue December 2025 | 109.80 | 67.70 | 1 |
| 01 Mon December 2025 | 123.05 | 64.35 | 1.06 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.00 | 64.25 | 1.05 |
| 03 Wed December 2025 | 89.85 | 73.50 | 1.02 |
| 02 Tue December 2025 | 140.20 | 48.20 | 0.68 |
| 01 Mon December 2025 | 155.95 | 47.15 | 0.67 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 130.60 | 44.55 | 1.93 |
| 03 Wed December 2025 | 117.95 | 52.25 | 1.81 |
| 02 Tue December 2025 | 176.65 | 33.75 | 1.71 |
| 01 Mon December 2025 | 192.75 | 33.45 | 1.58 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.70 | 30.35 | 5.4 |
| 03 Wed December 2025 | 150.80 | 35.80 | 6.15 |
| 02 Tue December 2025 | 216.00 | 23.05 | 6.1 |
| 01 Mon December 2025 | 234.05 | 23.60 | 6.2 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 205.00 | 20.25 | 8 |
| 03 Wed December 2025 | 191.10 | 23.70 | 11.13 |
| 02 Tue December 2025 | 258.40 | 15.45 | 10.26 |
| 01 Mon December 2025 | 272.70 | 16.60 | 12.94 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 240.90 | 13.15 | 75.17 |
| 03 Wed December 2025 | 239.85 | 15.25 | 91 |
| 02 Tue December 2025 | 311.85 | 10.20 | 83.33 |
| 01 Mon December 2025 | 275.30 | 11.30 | 125 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 276.05 | 8.55 | 8.94 |
| 03 Wed December 2025 | 271.00 | 9.95 | 9.08 |
| 02 Tue December 2025 | 344.70 | 6.80 | 9.18 |
| 01 Mon December 2025 | 372.85 | 7.80 | 9.26 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 5.65 | 270 |
| 03 Wed December 2025 | 425.00 | 6.35 | 264 |
| 02 Tue December 2025 | 425.00 | 4.50 | 211 |
| 01 Mon December 2025 | 425.00 | 5.40 | 173 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 370.15 | 3.85 | 30.21 |
| 03 Wed December 2025 | 359.55 | 3.95 | 28.55 |
| 02 Tue December 2025 | 440.00 | 3.10 | 21.8 |
| 01 Mon December 2025 | 487.00 | 3.90 | 19.51 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 480.00 | 2.70 | 168 |
| 03 Wed December 2025 | 480.00 | 3.95 | 168.5 |
| 02 Tue December 2025 | 480.00 | 2.10 | 172 |
| 01 Mon December 2025 | 480.00 | 2.85 | 172.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 533.00 | 1.95 | 384.5 |
| 03 Wed December 2025 | 533.00 | 1.75 | 386 |
| 02 Tue December 2025 | 533.00 | 1.60 | 385 |
| 01 Mon December 2025 | 533.00 | 2.00 | 389.5 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 638.00 | 0.75 | 63.33 |
| 03 Wed December 2025 | 638.00 | 1.10 | 64 |
| 02 Tue December 2025 | 638.00 | 0.95 | 68 |
| 01 Mon December 2025 | 638.00 | 1.25 | 68 |
MahindraMahindra MnM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 0.80 | 0.41 |
| 03 Wed December 2025 | 665.00 | 1.10 | 0.41 |
| 02 Tue December 2025 | 703.90 | 0.75 | 0.42 |
| 01 Mon December 2025 | 703.90 | 0.75 | 0.44 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
