ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong intraday Stock price targets for MahindraMahindra are 2830.05 and 2899.85

Intraday Target 12772.97
Intraday Target 22817.33
Intraday Target 32842.7666666667
Intraday Target 42887.13
Intraday Target 52912.57

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 15 October 2026 2861.70 (2.43%) 2833.00 2798.40 - 2868.20 0.9175 times
Wed 14 October 2026 2793.70 (-2.47%) 2878.00 2793.70 - 2878.00 1.0164 times
Tue 13 October 2026 2864.40 (1.83%) 2801.90 2783.50 - 2864.40 0.9195 times
Mon 12 October 2026 2813.00 (-1.47%) 2812.20 2800.00 - 2846.70 0.6584 times
Tue 06 October 2026 2855.00 (-0.09%) 2849.00 2837.30 - 2866.00 0.9011 times
Mon 05 October 2026 2857.60 (-0.08%) 2857.50 2825.10 - 2874.00 1.1413 times
Thu 01 October 2026 2860.00 (-2.98%) 2926.00 2812.00 - 2927.40 1.8819 times
Tue 29 September 2026 2947.80 (-1.58%) 2986.00 2947.80 - 2991.00 1.1286 times
Mon 28 September 2026 2995.00 (-1.32%) 3017.30 2977.60 - 3019.90 0.7173 times
Fri 25 September 2026 3035.00 (1.75%) 2965.00 2965.00 - 3045.00 0.7179 times
Thu 24 September 2026 2982.70 (-1.72%) 3028.80 2982.70 - 3039.00 0.657 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2822.6 and 2917.1

Weekly Target 12746.57
Weekly Target 22804.13
Weekly Target 32841.0666666667
Weekly Target 42898.63
Weekly Target 52935.57

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 15 October 2026 2861.70 (0.23%) 2812.20 2783.50 - 2878.00 1.137 times
Tue 06 October 2026 2855.00 (-0.17%) 2857.50 2825.10 - 2874.00 0.6613 times
Thu 01 October 2026 2860.00 (-5.77%) 3017.30 2812.00 - 3019.90 1.207 times
Fri 25 September 2026 3035.00 (-0.56%) 3065.00 2965.00 - 3093.70 1.0447 times
Fri 18 September 2026 3052.00 (-1.77%) 3114.60 3029.50 - 3127.80 1.0521 times
Fri 11 September 2026 3107.00 (-1.99%) 3154.10 3069.10 - 3178.00 0.8942 times
Fri 04 September 2026 3170.00 (-4.92%) 3320.00 3142.50 - 3368.00 1.3073 times
Fri 28 August 2026 3334.00 (-2.29%) 3419.90 3302.00 - 3447.90 0.7298 times
Fri 21 August 2026 3412.20 (-0.47%) 3428.30 3371.10 - 3456.40 0.8648 times
Fri 14 August 2026 3428.30 (-2.1%) 3509.00 3378.30 - 3534.60 1.1018 times
Fri 07 August 2026 3502.00 (3.05%) 3465.00 3384.60 - 3504.90 1.2902 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2750.65 and 2894.55

Monthly Target 12713.63
Monthly Target 22787.67
Monthly Target 32857.5333333333
Monthly Target 42931.57
Monthly Target 53001.43

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 15 October 2026 2861.70 (-2.92%) 2926.00 2783.50 - 2927.40 0.4113 times
Tue 29 September 2026 2947.80 (-10.18%) 3367.00 2947.80 - 3368.00 0.7674 times
Mon 31 August 2026 3282.00 (-3.43%) 3465.00 3282.00 - 3534.60 0.75 times
Fri 31 July 2026 3398.50 (10.74%) 3088.00 3079.40 - 3457.00 1.0946 times
Tue 30 June 2026 3068.80 (0.76%) 3050.00 2900.40 - 3208.50 1.3236 times
Fri 29 May 2026 3045.60 (-1.68%) 3131.50 3005.10 - 3399.00 1.2044 times
Thu 30 April 2026 3097.50 (4.83%) 3079.90 2928.10 - 3301.90 1.1299 times
Mon 30 March 2026 2954.70 (-13.03%) 3299.90 2896.00 - 3374.90 1.4754 times
Fri 27 February 2026 3397.40 (-1%) 3444.30 3343.00 - 3787.00 0.9368 times
Fri 30 January 2026 3431.80 (-7.48%) 3725.00 3282.80 - 3839.90 0.9066 times
Wed 31 December 2025 3709.20 (-1.28%) 3790.00 3540.10 - 3795.00 0.714 times

 monthly chart MahindraMahindra

Yearly price and charts MahindraMahindra

Strong yearly Stock price targets for MahindraMahindra MnM are 2294.4 and 3350.8

Yearly Target 12105.3
Yearly Target 22483.5
Yearly Target 33161.7
Yearly Target 43539.9
Yearly Target 54218.1

Yearly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 15 October 2026 2861.70 (-22.85%) 3725.00 2783.50 - 3839.90 0.6617 times
Wed 31 December 2025 3709.20 (23.35%) 3007.10 2425.00 - 3795.00 0.8229 times
Tue 31 December 2024 3007.10 (73.88%) 1729.40 1575.00 - 3222.10 1.0211 times
Fri 29 December 2023 1729.40 (38.44%) 1251.00 1123.40 - 1758.00 0.7763 times
Fri 30 December 2022 1249.20 (49.22%) 835.00 671.15 - 1366.55 1.0814 times
Fri 31 December 2021 837.15 (16.17%) 725.00 723.00 - 979.00 1.3787 times
Thu 31 December 2020 720.60 (35.57%) 532.90 245.40 - 764.45 1.94 times
Tue 31 December 2019 531.55 (-33.87%) 805.00 502.55 - 805.85 1.1158 times
Mon 31 December 2018 803.85 (7.02%) 751.00 694.00 - 993.00 0.8183 times
Fri 29 December 2017 751.10 (-36.6%) 1184.50 736.70 - 1571.40 0.3839 times
Fri 30 December 2016 1184.70 (-6.89%) 1271.95 1091.25 - 1508.95 0.2716 times

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2904.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2973 and price is deviating by 104 points

Upper Bollinger band is at 3180 and lower is at 2767, while middle bands are at 2870 and 3077

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahindraMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2882.16 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 2837.56
12 day DMA 2908.41
20 day DMA 2972.98
35 day DMA 3106.77
50 day DMA 3202.16
100 day DMA 3153.69
150 day DMA 3154.41
200 day DMA 3261.54

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA2849.332843.142867.86
12 day EMA29042911.692933.14
20 day EMA2967.22978.32997.72
35 day EMA3067.23079.33096.11
50 day EMA3167.763180.253196.02

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA2837.562836.742850
12 day SMA2908.412923.642945.44
20 day SMA2972.982987.393005.71
35 day SMA3106.773122.573140.51
50 day SMA3202.163209.363218.91
100 day SMA3153.693156.313160.11
150 day SMA3154.413158.573163.22
200 day SMA3261.543265.343269.41

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 2861.50 2836.00 2810.00 to 2878.00 1.02 times
14 Wed 2811.80 2879.90 2804.00 to 2886.50 0.99 times
13 Tue 2868.00 2816.40 2797.70 to 2873.00 0.99 times
12 Mon 2815.80 2831.00 2811.70 to 2856.50 0.99 times
06 Tue 2859.50 2864.20 2851.00 to 2881.50 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 2875.20 2842.90 2824.10 to 2890.20 1.15 times
14 Wed 2824.70 2892.00 2819.20 to 2892.00 1.09 times
13 Tue 2882.80 2828.10 2828.10 to 2888.90 1.01 times
12 Mon 2829.90 2850.20 2827.70 to 2868.60 0.92 times
06 Tue 2876.80 2880.00 2866.20 to 2895.00 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
15 Thu 2892.20 2845.20 2843.90 to 2907.60 1.39 times
14 Wed 2842.40 2909.70 2836.30 to 2909.70 1.23 times
13 Tue 2899.80 2870.00 2856.20 to 2903.90 1.1 times
12 Mon 2846.90 2867.00 2845.00 to 2885.70 1.05 times
06 Tue 2893.00 2907.30 2885.00 to 2911.40 0.22 times

Option chain for Mahindra Mahindra MnM 27 Tue October 2026 expiry

MahindraMahindra MnM Option strike: 3800.00

Date CE PE PCR
15 Thu October 2026 0.60790.00 7
14 Wed October 2026 0.60790.00 7
13 Tue October 2026 0.60790.00 7
12 Mon October 2026 0.75790.00 3.5

MahindraMahindra MnM Option strike: 3700.00

Date CE PE PCR
15 Thu October 2026 0.65705.55 2.4
14 Wed October 2026 0.65705.55 2.4
13 Tue October 2026 0.65705.55 2.4
12 Mon October 2026 0.65705.55 2.4

MahindraMahindra MnM Option strike: 3650.00

Date CE PE PCR
15 Thu October 2026 0.80643.95 0.06
14 Wed October 2026 0.80643.95 0.06
13 Tue October 2026 0.95643.95 0.29
12 Mon October 2026 0.95643.95 0.29

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
15 Thu October 2026 0.45735.05 1.58
14 Wed October 2026 0.65735.05 1.53
13 Tue October 2026 0.45735.05 1.26
12 Mon October 2026 0.60786.00 1.29

MahindraMahindra MnM Option strike: 3550.00

Date CE PE PCR
15 Thu October 2026 0.70559.80 0.11
14 Wed October 2026 0.70559.80 0.11
13 Tue October 2026 0.70559.80 0.11
12 Mon October 2026 0.70559.80 0.11

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
15 Thu October 2026 0.65632.30 1.73
14 Wed October 2026 0.55632.30 1.72
13 Tue October 2026 0.75632.30 1.72
12 Mon October 2026 0.40678.40 2.79

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
15 Thu October 2026 0.90641.30 0.37
14 Wed October 2026 0.90641.30 0.27
13 Tue October 2026 0.60641.30 0.26
12 Mon October 2026 0.85641.30 0.26

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
15 Thu October 2026 1.15533.65 0.74
14 Wed October 2026 1.00554.00 0.74
13 Tue October 2026 1.30554.00 0.73
12 Mon October 2026 1.10568.00 0.68

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
15 Thu October 2026 1.20499.00 1
14 Wed October 2026 1.35499.00 0.98
13 Tue October 2026 1.25499.00 0.94
12 Mon October 2026 1.25601.35 0.93

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
15 Thu October 2026 1.40436.20 0.43
14 Wed October 2026 1.50494.50 0.39
13 Tue October 2026 1.70445.00 0.45
12 Mon October 2026 1.55472.00 0.44

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
15 Thu October 2026 1.75445.00 0.08
14 Wed October 2026 1.80421.00 0.07
13 Tue October 2026 2.10421.00 0.07
12 Mon October 2026 1.80421.00 0.07

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
15 Thu October 2026 2.05328.00 0.31
14 Wed October 2026 1.95390.00 0.32
13 Tue October 2026 2.50336.75 0.31
12 Mon October 2026 2.30382.90 0.3

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
15 Thu October 2026 2.65318.50 0.09
14 Wed October 2026 2.60318.50 0.09
13 Tue October 2026 3.60318.50 0.09
12 Mon October 2026 3.05318.50 0.09

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
15 Thu October 2026 3.90240.00 0.31
14 Wed October 2026 3.55298.75 0.31
13 Tue October 2026 5.25238.85 0.31
12 Mon October 2026 4.30285.05 0.33

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
15 Thu October 2026 5.90195.65 0.46
14 Wed October 2026 5.05236.55 0.43
13 Tue October 2026 7.55190.45 0.43
12 Mon October 2026 5.85239.30 0.42

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
15 Thu October 2026 9.35149.65 0.35
14 Wed October 2026 7.25193.75 0.32
13 Tue October 2026 11.95145.45 0.38
12 Mon October 2026 8.70193.70 0.36

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
15 Thu October 2026 16.20106.00 0.35
14 Wed October 2026 11.45146.20 0.33
13 Tue October 2026 19.80103.00 0.44
12 Mon October 2026 13.80147.50 0.43

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
15 Thu October 2026 28.8568.95 0.5
14 Wed October 2026 18.95107.15 0.4
13 Tue October 2026 34.1067.30 0.46
12 Mon October 2026 22.85107.65 0.38

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
15 Thu October 2026 50.0040.70 0.49
14 Wed October 2026 32.7071.05 0.44
13 Tue October 2026 56.5540.90 0.44
12 Mon October 2026 37.6072.90 0.45

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
15 Thu October 2026 81.4022.05 0.78
14 Wed October 2026 54.1544.30 0.68
13 Tue October 2026 88.8022.50 0.86
12 Mon October 2026 60.6046.15 0.75

MahindraMahindra MnM Option strike: 2750.00

Date CE PE PCR
15 Thu October 2026 120.4011.85 2.79
14 Wed October 2026 85.1525.50 2.54
13 Tue October 2026 128.0512.70 3.1
12 Mon October 2026 92.7027.75 2.99

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
15 Thu October 2026 164.056.20 3.84
14 Wed October 2026 125.6514.00 3.6
13 Tue October 2026 173.356.95 4.41
12 Mon October 2026 130.7516.30 4.31

MahindraMahindra MnM Option strike: 2650.00

Date CE PE PCR
15 Thu October 2026 211.853.40 3.81
14 Wed October 2026 165.857.40 3.72
13 Tue October 2026 220.204.10 3.68
12 Mon October 2026 175.109.40 4.75

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
15 Thu October 2026 269.002.15 12.21
14 Wed October 2026 211.754.30 13.84
13 Tue October 2026 231.852.45 14.71
12 Mon October 2026 231.855.85 16.46

MahindraMahindra MnM Option strike: 2450.00

Date CE PE PCR
15 Thu October 2026 352.651.90 1.67
14 Wed October 2026 352.651.90 1.67
13 Tue October 2026 352.651.90 1.67
12 Mon October 2026 352.651.90 1.67

MahindraMahindra MnM Option strike: 2400.00

Date CE PE PCR
15 Thu October 2026 472.001.00 3.33
14 Wed October 2026 472.001.00 3.33

Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top