Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3654.15 and 3733.95
| Intraday Target 1 | 3599.6 |
| Intraday Target 2 | 3628.9 |
| Intraday Target 3 | 3679.4 |
| Intraday Target 4 | 3708.7 |
| Intraday Target 5 | 3759.2 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.20 (0.24%) | 3650.10 | 3650.10 - 3729.90 | 1.4003 times | Wed 14 January 2026 | 3649.50 (-0.33%) | 3663.00 | 3635.10 - 3682.00 | 1.054 times | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.1397 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.1157 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.8281 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8449 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.7014 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.8707 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.0547 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 0.9905 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0038 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3562.95 and 3694.05
| Weekly Target 1 | 3531.2 |
| Weekly Target 2 | 3594.7 |
| Weekly Target 3 | 3662.3 |
| Weekly Target 4 | 3725.8 |
| Weekly Target 5 | 3793.4 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.798 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7285 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9017 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5094 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.9538 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.028 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.1915 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.4563 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2866 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.1461 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.408 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3507.95 and 3749.05
| Monthly Target 1 | 3457.87 |
| Monthly Target 2 | 3558.03 |
| Monthly Target 3 | 3698.9666666667 |
| Monthly Target 4 | 3799.13 |
| Monthly Target 5 | 3940.07 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.20 (-1.37%) | 3725.00 | 3598.80 - 3839.90 | 0.3476 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7918 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9877 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8673 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3836 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0646 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0203 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1705 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2374 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1292 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2794 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3507.95 and 3749.05
| Yearly Target 1 | 3457.87 |
| Yearly Target 2 | 3558.03 |
| Yearly Target 3 | 3698.9666666667 |
| Yearly Target 4 | 3799.13 |
| Yearly Target 5 | 3940.07 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.20 (-1.37%) | 3725.00 | 3598.80 - 3839.90 | 0.0222 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8792 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.091 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8294 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1554 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4731 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0729 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1923 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8743 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4102 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2902 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3687.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3680 and price is deviating by 67 points
Upper Bollinger band is at 3814 and lower is at 3547, while middle bands are at 3614 and 3747
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahindraMahindra in short term but the sell signal is initial and weak.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahindraMahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.12 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3665.7 |
| 12 day DMA | 3720.82 |
| 20 day DMA | 3679.7 |
| 35 day DMA | 3676.08 |
| 50 day DMA | 3684.04 |
| 100 day DMA | 3596.01 |
| 150 day DMA | 3460.18 |
| 200 day DMA | 3322.27 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.93 | 3678.79 | 3693.43 |
| 12 day EMA | 3687.5 | 3692.82 | 3700.69 |
| 20 day EMA | 3685.33 | 3688.18 | 3692.25 |
| 35 day EMA | 3680.05 | 3681.34 | 3683.21 |
| 50 day EMA | 3669.57 | 3670.03 | 3670.87 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.7 | 3678.86 | 3698.72 |
| 12 day SMA | 3720.82 | 3720.99 | 3716.21 |
| 20 day SMA | 3679.7 | 3677.43 | 3676.01 |
| 35 day SMA | 3676.08 | 3676.89 | 3677.45 |
| 50 day SMA | 3684.04 | 3682.5 | 3680.49 |
| 100 day SMA | 3596.01 | 3593.17 | 3590.64 |
| 150 day SMA | 3460.18 | 3456.33 | 3452.45 |
| 200 day SMA | 3322.27 | 3317.85 | 3313.61 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3659.90 | 3679.20 | 3655.20 to 3731.00 | 0.97 times |
| 14 Wed | 3652.20 | 3675.40 | 3637.60 to 3683.00 | 1 times |
| 13 Tue | 3667.60 | 3688.70 | 3636.20 to 3711.60 | 1 times |
| 12 Mon | 3688.70 | 3705.00 | 3605.00 to 3730.80 | 1.01 times |
| 09 Fri | 3687.00 | 3715.10 | 3678.00 to 3757.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3680.10 | 3699.10 | 3676.00 to 3750.00 | 1.13 times |
| 14 Wed | 3673.30 | 3665.60 | 3659.30 to 3702.80 | 1.02 times |
| 13 Tue | 3686.60 | 3714.70 | 3658.00 to 3714.70 | 0.99 times |
| 12 Mon | 3708.30 | 3740.90 | 3626.40 to 3745.40 | 0.94 times |
| 09 Fri | 3708.10 | 3737.50 | 3698.60 to 3774.50 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 3704.60 | 3725.00 | 3702.90 to 3774.00 | 1.15 times |
| 14 Wed | 3696.50 | 3710.00 | 3683.50 to 3725.00 | 1.08 times |
| 13 Tue | 3710.60 | 3731.70 | 3682.80 to 3731.80 | 1.06 times |
| 12 Mon | 3732.80 | 3747.60 | 3649.20 to 3747.60 | 1.02 times |
| 09 Fri | 3732.80 | 3779.90 | 3723.30 to 3801.20 | 0.69 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 508.25 | 0 |
| 14 Wed January 2026 | 1.45 | 508.25 | 0 |
| 13 Tue January 2026 | 1.40 | 508.25 | 0 |
| 12 Mon January 2026 | 1.85 | 508.25 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.55 | 352.20 | 0.03 |
| 14 Wed January 2026 | 2.05 | 352.20 | 0.03 |
| 13 Tue January 2026 | 1.95 | 352.20 | 0.03 |
| 12 Mon January 2026 | 2.40 | 352.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.95 | 283.00 | 0.02 |
| 14 Wed January 2026 | 2.50 | 283.00 | 0.02 |
| 13 Tue January 2026 | 2.80 | 283.00 | 0.02 |
| 12 Mon January 2026 | 3.15 | 283.00 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 355.00 | 0.03 |
| 14 Wed January 2026 | 3.25 | 355.00 | 0.03 |
| 13 Tue January 2026 | 3.50 | 355.00 | 0.03 |
| 12 Mon January 2026 | 4.20 | 327.00 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 207.00 | 0.07 |
| 14 Wed January 2026 | 4.35 | 207.00 | 0.07 |
| 13 Tue January 2026 | 4.65 | 207.00 | 0.07 |
| 12 Mon January 2026 | 5.85 | 207.00 | 0.07 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.85 | 226.50 | 0.19 |
| 14 Wed January 2026 | 6.00 | 251.20 | 0.18 |
| 13 Tue January 2026 | 6.80 | 236.00 | 0.22 |
| 12 Mon January 2026 | 9.20 | 257.20 | 0.23 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.55 | 198.85 | 0.1 |
| 14 Wed January 2026 | 8.75 | 204.30 | 0.1 |
| 13 Tue January 2026 | 10.30 | 190.10 | 0.11 |
| 12 Mon January 2026 | 14.55 | 175.20 | 0.15 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.00 | 152.45 | 0.17 |
| 14 Wed January 2026 | 14.20 | 159.95 | 0.16 |
| 13 Tue January 2026 | 17.35 | 150.20 | 0.18 |
| 12 Mon January 2026 | 24.15 | 135.20 | 0.18 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.15 | 110.35 | 0.38 |
| 14 Wed January 2026 | 23.10 | 119.35 | 0.38 |
| 13 Tue January 2026 | 28.15 | 110.50 | 0.4 |
| 12 Mon January 2026 | 38.05 | 97.90 | 0.45 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.55 | 76.40 | 0.39 |
| 14 Wed January 2026 | 37.60 | 84.80 | 0.41 |
| 13 Tue January 2026 | 45.60 | 77.85 | 0.44 |
| 12 Mon January 2026 | 57.55 | 68.90 | 0.56 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 59.95 | 49.30 | 0.99 |
| 14 Wed January 2026 | 58.70 | 56.20 | 0.8 |
| 13 Tue January 2026 | 68.80 | 52.25 | 0.77 |
| 12 Mon January 2026 | 85.40 | 45.95 | 0.87 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 90.85 | 30.30 | 2.36 |
| 14 Wed January 2026 | 88.00 | 35.10 | 2.11 |
| 13 Tue January 2026 | 100.20 | 33.20 | 2.08 |
| 12 Mon January 2026 | 118.50 | 29.90 | 2.06 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 127.55 | 17.80 | 4.35 |
| 14 Wed January 2026 | 123.40 | 21.35 | 4.38 |
| 13 Tue January 2026 | 139.00 | 20.50 | 4.56 |
| 12 Mon January 2026 | 155.65 | 19.35 | 4.37 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 171.20 | 10.35 | 6.2 |
| 14 Wed January 2026 | 167.00 | 12.85 | 5.62 |
| 13 Tue January 2026 | 182.05 | 12.60 | 5.39 |
| 12 Mon January 2026 | 204.65 | 12.45 | 5.3 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 199.00 | 6.40 | 121.5 |
| 14 Wed January 2026 | 199.00 | 7.90 | 138.25 |
| 13 Tue January 2026 | 199.00 | 7.90 | 130 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 275.00 | 4.30 | 12.08 |
| 14 Wed January 2026 | 270.30 | 5.45 | 12.87 |
| 13 Tue January 2026 | 270.30 | 5.40 | 12.31 |
| 12 Mon January 2026 | 291.90 | 5.40 | 12.05 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 326.55 | 2.25 | 56.75 |
| 14 Wed January 2026 | 326.55 | 3.05 | 56.75 |
| 13 Tue January 2026 | 326.55 | 2.80 | 56.38 |
| 12 Mon January 2026 | 326.55 | 2.50 | 57.5 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 410.00 | 2.00 | 30 |
| 14 Wed January 2026 | 410.00 | 2.30 | 29.5 |
| 13 Tue January 2026 | 410.00 | 2.30 | 29.5 |
| 12 Mon January 2026 | 410.00 | 2.25 | 13.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 452.00 | 1.20 | 256 |
| 14 Wed January 2026 | 452.00 | 1.80 | 248 |
| 13 Tue January 2026 | 452.00 | 1.35 | 272 |
| 12 Mon January 2026 | 452.00 | 1.85 | 275 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 540.00 | 1.25 | 0.77 |
| 14 Wed January 2026 | 540.00 | 1.60 | 0.77 |
| 13 Tue January 2026 | 540.00 | 1.90 | 0.78 |
| 12 Mon January 2026 | 540.00 | 1.90 | 0.78 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
