Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3535.2 and 3604.8
| Intraday Target 1 | 3482.77 |
| Intraday Target 2 | 3518.03 |
| Intraday Target 3 | 3552.3666666667 |
| Intraday Target 4 | 3587.63 |
| Intraday Target 5 | 3621.97 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3553.30 (-0.12%) | 3543.00 | 3517.10 - 3586.70 | 1.0157 times | Tue 20 January 2026 | 3557.50 (-2.73%) | 3646.00 | 3540.00 - 3677.50 | 1.1219 times | Mon 19 January 2026 | 3657.40 (-0.02%) | 3689.00 | 3614.00 - 3689.00 | 1.0978 times | Fri 16 January 2026 | 3658.20 (0.24%) | 3650.10 | 3650.10 - 3729.90 | 1.3372 times | Wed 14 January 2026 | 3649.50 (-0.33%) | 3663.00 | 3635.10 - 3682.00 | 1.0065 times | Tue 13 January 2026 | 3661.50 (-0.56%) | 3717.00 | 3631.50 - 3717.00 | 1.0883 times | Mon 12 January 2026 | 3682.00 (0.13%) | 3675.30 | 3598.80 - 3717.00 | 1.0654 times | Fri 09 January 2026 | 3677.30 (-1.25%) | 3712.10 | 3667.10 - 3748.50 | 0.7908 times | Thu 08 January 2026 | 3724.00 (-0.66%) | 3730.00 | 3693.20 - 3756.80 | 0.8068 times | Wed 07 January 2026 | 3748.80 (-0.97%) | 3800.00 | 3718.50 - 3808.60 | 0.6697 times | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.8314 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3449.25 and 3621.15
| Weekly Target 1 | 3414.57 |
| Weekly Target 2 | 3483.93 |
| Weekly Target 3 | 3586.4666666667 |
| Weekly Target 4 | 3655.83 |
| Weekly Target 5 | 3758.37 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3553.30 (-2.87%) | 3689.00 | 3517.10 - 3689.00 | 0.6089 times | Fri 16 January 2026 | 3658.20 (-0.52%) | 3675.30 | 3598.80 - 3729.90 | 0.8464 times | Fri 09 January 2026 | 3677.30 (-3.29%) | 3805.90 | 3667.10 - 3839.90 | 0.7727 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.9564 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.5403 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 1.0117 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.0904 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.2638 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.5447 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.3647 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.2157 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3373.8 and 3696.6
| Monthly Target 1 | 3313.97 |
| Monthly Target 2 | 3433.63 |
| Monthly Target 3 | 3636.7666666667 |
| Monthly Target 4 | 3756.43 |
| Monthly Target 5 | 3959.57 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3553.30 (-4.2%) | 3725.00 | 3517.10 - 3839.90 | 0.4499 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.7834 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 0.9772 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8581 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.3689 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0533 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0095 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1581 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2243 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1173 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.2658 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3373.8 and 3696.6
| Yearly Target 1 | 3313.97 |
| Yearly Target 2 | 3433.63 |
| Yearly Target 3 | 3636.7666666667 |
| Yearly Target 4 | 3756.43 |
| Yearly Target 5 | 3959.57 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3553.30 (-4.2%) | 3725.00 | 3517.10 - 3839.90 | 0.029 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8786 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0903 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8289 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1546 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4721 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0715 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.1915 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8737 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4099 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.29 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3646.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindra Mahindra MnM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3562.95
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3678 and price is deviating by 72 points
Upper Bollinger band is at 3821 and lower is at 3536, while middle bands are at 3607 and 3750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahindraMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahindraMahindra in short term and the sell signal is strong.
MahindraMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3651.07 and MahindraMahindra MnM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3615.18 |
| 12 day DMA | 3678.78 |
| 20 day DMA | 3677.77 |
| 35 day DMA | 3664.31 |
| 50 day DMA | 3679.95 |
| 100 day DMA | 3602.36 |
| 150 day DMA | 3471.64 |
| 200 day DMA | 3335.39 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.81 | 3630.56 | 3667.09 |
| 12 day EMA | 3646.64 | 3663.6 | 3682.88 |
| 20 day EMA | 3660.01 | 3671.24 | 3683.21 |
| 35 day EMA | 3671.13 | 3678.07 | 3685.17 |
| 50 day EMA | 3668.22 | 3672.91 | 3677.62 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.18 | 3636.82 | 3661.72 |
| 12 day SMA | 3678.78 | 3699.54 | 3716.5 |
| 20 day SMA | 3677.77 | 3680.94 | 3683.24 |
| 35 day SMA | 3664.31 | 3669.69 | 3675.4 |
| 50 day SMA | 3679.95 | 3682.16 | 3684.82 |
| 100 day SMA | 3602.36 | 3600.14 | 3598.55 |
| 150 day SMA | 3471.64 | 3468.11 | 3464.43 |
| 200 day SMA | 3335.39 | 3330.95 | 3326.87 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3551.70 | 3559.00 | 3513.60 to 3585.80 | 0.8 times |
| 20 Tue | 3562.30 | 3658.40 | 3545.60 to 3675.60 | 0.99 times |
| 19 Mon | 3659.00 | 3661.00 | 3613.90 to 3679.20 | 1.04 times |
| 16 Fri | 3659.90 | 3679.20 | 3655.20 to 3731.00 | 1.07 times |
| 14 Wed | 3652.20 | 3675.40 | 3637.60 to 3683.00 | 1.1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3571.00 | 3577.70 | 3532.70 to 3603.10 | 3.08 times |
| 20 Tue | 3577.70 | 3690.00 | 3566.20 to 3693.60 | 0.74 times |
| 19 Mon | 3679.60 | 3672.50 | 3633.00 to 3695.30 | 0.43 times |
| 16 Fri | 3680.10 | 3699.10 | 3676.00 to 3750.00 | 0.39 times |
| 14 Wed | 3673.30 | 3665.60 | 3659.30 to 3702.80 | 0.36 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3601.90 | 3599.90 | 3562.30 to 3627.50 | 1.57 times |
| 20 Tue | 3604.90 | 3700.00 | 3590.70 to 3700.00 | 1.55 times |
| 19 Mon | 3702.60 | 3715.00 | 3664.50 to 3718.90 | 1.07 times |
| 16 Fri | 3704.60 | 3725.00 | 3702.90 to 3774.00 | 0.42 times |
| 14 Wed | 3696.50 | 3710.00 | 3683.50 to 3725.00 | 0.39 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 508.25 | 0 |
| 20 Tue January 2026 | 0.40 | 508.25 | 0 |
| 19 Mon January 2026 | 0.70 | 508.25 | 0 |
| 16 Fri January 2026 | 1.05 | 508.25 | 0 |
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 352.20 | 0.04 |
| 20 Tue January 2026 | 0.55 | 352.20 | 0.04 |
| 19 Mon January 2026 | 0.85 | 352.20 | 0.04 |
| 16 Fri January 2026 | 1.55 | 352.20 | 0.03 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 283.00 | 0.03 |
| 20 Tue January 2026 | 0.65 | 283.00 | 0.02 |
| 19 Mon January 2026 | 1.10 | 283.00 | 0.02 |
| 16 Fri January 2026 | 1.95 | 283.00 | 0.02 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 454.75 | 0.04 |
| 20 Tue January 2026 | 0.80 | 447.05 | 0.04 |
| 19 Mon January 2026 | 1.55 | 355.00 | 0.04 |
| 16 Fri January 2026 | 2.45 | 355.00 | 0.03 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 292.50 | 0.1 |
| 20 Tue January 2026 | 1.15 | 292.50 | 0.09 |
| 19 Mon January 2026 | 2.15 | 292.50 | 0.09 |
| 16 Fri January 2026 | 3.30 | 207.00 | 0.07 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.95 | 347.40 | 0.23 |
| 20 Tue January 2026 | 1.70 | 324.15 | 0.22 |
| 19 Mon January 2026 | 3.20 | 242.60 | 0.2 |
| 16 Fri January 2026 | 4.85 | 226.50 | 0.19 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 301.85 | 0.12 |
| 20 Tue January 2026 | 2.35 | 289.25 | 0.13 |
| 19 Mon January 2026 | 5.15 | 197.75 | 0.12 |
| 16 Fri January 2026 | 7.55 | 198.85 | 0.1 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 250.75 | 0.14 |
| 20 Tue January 2026 | 3.35 | 253.10 | 0.13 |
| 19 Mon January 2026 | 9.25 | 141.50 | 0.15 |
| 16 Fri January 2026 | 13.00 | 152.45 | 0.17 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 201.60 | 0.31 |
| 20 Tue January 2026 | 4.45 | 196.50 | 0.31 |
| 19 Mon January 2026 | 16.45 | 106.90 | 0.38 |
| 16 Fri January 2026 | 22.15 | 110.35 | 0.38 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.80 | 151.95 | 0.4 |
| 20 Tue January 2026 | 7.20 | 144.25 | 0.41 |
| 19 Mon January 2026 | 29.90 | 70.20 | 0.37 |
| 16 Fri January 2026 | 37.55 | 76.40 | 0.39 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.75 | 107.30 | 0.73 |
| 20 Tue January 2026 | 13.40 | 99.85 | 0.82 |
| 19 Mon January 2026 | 50.55 | 41.70 | 0.98 |
| 16 Fri January 2026 | 59.95 | 49.30 | 0.99 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.65 | 66.55 | 0.69 |
| 20 Tue January 2026 | 26.60 | 61.85 | 1.26 |
| 19 Mon January 2026 | 81.75 | 23.20 | 2.39 |
| 16 Fri January 2026 | 90.85 | 30.30 | 2.36 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.25 | 37.65 | 1.67 |
| 20 Tue January 2026 | 47.10 | 36.40 | 2.92 |
| 19 Mon January 2026 | 117.45 | 12.30 | 4.41 |
| 16 Fri January 2026 | 127.55 | 17.80 | 4.35 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 68.85 | 18.60 | 6.03 |
| 20 Tue January 2026 | 82.70 | 18.95 | 5.33 |
| 19 Mon January 2026 | 168.40 | 6.40 | 5.99 |
| 16 Fri January 2026 | 171.20 | 10.35 | 6.2 |
MahindraMahindra MnM Option strike: 3450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110.85 | 9.05 | 22.06 |
| 20 Tue January 2026 | 122.40 | 9.20 | 30.32 |
| 19 Mon January 2026 | 219.80 | 3.70 | 63.88 |
| 16 Fri January 2026 | 199.00 | 6.40 | 121.5 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 154.60 | 4.70 | 13 |
| 20 Tue January 2026 | 179.95 | 5.30 | 13.01 |
| 19 Mon January 2026 | 236.00 | 2.40 | 12.33 |
| 16 Fri January 2026 | 275.00 | 4.30 | 12.08 |
MahindraMahindra MnM Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 201.20 | 2.70 | 9.88 |
| 20 Tue January 2026 | 251.00 | 3.10 | 64.5 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 296.00 | 1.30 | 102.5 |
| 20 Tue January 2026 | 296.00 | 2.05 | 104 |
| 19 Mon January 2026 | 342.00 | 1.15 | 50 |
| 16 Fri January 2026 | 326.55 | 2.25 | 56.75 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 410.00 | 1.65 | 37 |
| 20 Tue January 2026 | 410.00 | 1.85 | 37 |
| 19 Mon January 2026 | 410.00 | 1.30 | 30.5 |
| 16 Fri January 2026 | 410.00 | 2.00 | 30 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 452.00 | 1.20 | 225 |
| 20 Tue January 2026 | 452.00 | 1.20 | 206 |
| 19 Mon January 2026 | 452.00 | 0.75 | 228 |
| 16 Fri January 2026 | 452.00 | 1.20 | 256 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 443.00 | 0.70 | 1.86 |
| 20 Tue January 2026 | 474.00 | 1.20 | 2.09 |
| 19 Mon January 2026 | 540.00 | 0.65 | 0.74 |
| 16 Fri January 2026 | 540.00 | 1.25 | 0.77 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
