Munafa Stock Market Course + Intraday & FNO calls 
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MnM
- Forcast & Targets MNM
- MNM Experts view
- Tomorrow's Movement MNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MnM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahindraMahindra
Strong intraday Stock price targets for MahindraMahindra are 3741.35 and 3802.35
| Intraday Target 1 | 3726.6 |
| Intraday Target 2 | 3756.1 |
| Intraday Target 3 | 3787.6 |
| Intraday Target 4 | 3817.1 |
| Intraday Target 5 | 3848.6 |
Daily price and volume Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3785.60 (-0.12%) | 3788.00 | 3758.10 - 3819.10 | 0.9347 times | Mon 05 January 2026 | 3790.30 (-0.32%) | 3805.90 | 3785.00 - 3839.90 | 1.1322 times | Fri 02 January 2026 | 3802.40 (1.1%) | 3759.90 | 3743.20 - 3812.00 | 1.0633 times | Thu 01 January 2026 | 3761.00 (1.4%) | 3725.00 | 3721.10 - 3774.00 | 1.0776 times | Wed 31 December 2025 | 3709.20 (1.34%) | 3653.00 | 3640.40 - 3723.60 | 1.3439 times | Tue 30 December 2025 | 3660.30 (1.9%) | 3590.00 | 3575.20 - 3666.00 | 1.484 times | Mon 29 December 2025 | 3592.10 (-0.86%) | 3622.70 | 3588.10 - 3640.20 | 0.7442 times | Fri 26 December 2025 | 3623.10 (-0.37%) | 3636.70 | 3614.60 - 3647.00 | 0.5969 times | Wed 24 December 2025 | 3636.70 (0.32%) | 3624.60 | 3612.10 - 3658.00 | 0.6063 times | Tue 23 December 2025 | 3625.10 (0.23%) | 3619.20 | 3605.00 - 3637.50 | 1.0168 times | Mon 22 December 2025 | 3616.70 (0.36%) | 3600.00 | 3576.90 - 3625.00 | 1.0076 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3730.95 and 3812.75
| Weekly Target 1 | 3712.73 |
| Weekly Target 2 | 3749.17 |
| Weekly Target 3 | 3794.5333333333 |
| Weekly Target 4 | 3830.97 |
| Weekly Target 5 | 3876.33 |
Weekly price and volumes for Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3785.60 (-0.44%) | 3805.90 | 3758.10 - 3839.90 | 0.3196 times | Fri 02 January 2026 | 3802.40 (4.95%) | 3622.70 | 3575.20 - 3812.00 | 0.8833 times | Fri 26 December 2025 | 3623.10 (0.54%) | 3600.00 | 3576.90 - 3658.00 | 0.499 times | Fri 19 December 2025 | 3603.60 (-2.07%) | 3632.00 | 3540.10 - 3665.40 | 0.9344 times | Fri 12 December 2025 | 3679.60 (-1.01%) | 3720.00 | 3604.50 - 3725.00 | 1.0071 times | Fri 05 December 2025 | 3717.10 (-1.07%) | 3790.00 | 3620.20 - 3795.00 | 1.1673 times | Fri 28 November 2025 | 3757.30 (0.21%) | 3745.10 | 3653.00 - 3768.90 | 1.4267 times | Fri 21 November 2025 | 3749.60 (1.38%) | 3710.00 | 3667.80 - 3779.00 | 1.2604 times | Fri 14 November 2025 | 3698.60 (0.23%) | 3690.20 | 3645.10 - 3781.00 | 1.1228 times | Fri 07 November 2025 | 3690.20 (5.82%) | 3511.00 | 3511.00 - 3718.00 | 1.3794 times | Fri 31 October 2025 | 3487.20 (-3.8%) | 3626.80 | 3483.70 - 3635.30 | 1.2053 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3753.35 and 3872.15
| Monthly Target 1 | 3663.4 |
| Monthly Target 2 | 3724.5 |
| Monthly Target 3 | 3782.2 |
| Monthly Target 4 | 3843.3 |
| Monthly Target 5 | 3901 |
Monthly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3785.60 (2.06%) | 3725.00 | 3721.10 - 3839.90 | 0.1267 times | Wed 31 December 2025 | 3709.20 (-1.28%) | 3790.00 | 3540.10 - 3795.00 | 0.8099 times | Fri 28 November 2025 | 3757.30 (7.75%) | 3511.00 | 3511.00 - 3781.00 | 1.0103 times | Fri 31 October 2025 | 3487.20 (1.76%) | 3419.20 | 3395.70 - 3676.00 | 0.8871 times | Tue 30 September 2025 | 3427.00 (7.11%) | 3191.10 | 3191.10 - 3723.80 | 1.4152 times | Fri 29 August 2025 | 3199.50 (-0.11%) | 3205.00 | 3116.70 - 3432.00 | 1.0889 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 1.0437 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 1.1973 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.2657 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 1.1551 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.3087 times |
Yearly price and charts MahindraMahindra
Strong yearly Stock price targets for MahindraMahindra MnM are 3753.35 and 3872.15
| Yearly Target 1 | 3663.4 |
| Yearly Target 2 | 3724.5 |
| Yearly Target 3 | 3782.2 |
| Yearly Target 4 | 3843.3 |
| Yearly Target 5 | 3901 |
Yearly price and volumes Mahindra Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 3785.60 (2.06%) | 3725.00 | 3721.10 - 3839.90 | 0.0079 times | Wed 31 December 2025 | 3709.20 (23.35%) | 3007.10 | 2425.00 - 3795.00 | 0.8805 times | Tue 31 December 2024 | 3007.10 (73.88%) | 1729.40 | 1575.00 - 3222.10 | 1.0926 times | Fri 29 December 2023 | 1729.40 (38.44%) | 1251.00 | 1123.40 - 1758.00 | 0.8306 times | Fri 30 December 2022 | 1249.20 (49.22%) | 835.00 | 671.15 - 1366.55 | 1.1571 times | Fri 31 December 2021 | 837.15 (16.17%) | 725.00 | 723.00 - 979.00 | 1.4752 times | Thu 31 December 2020 | 720.60 (35.57%) | 532.90 | 245.40 - 764.45 | 2.0758 times | Tue 31 December 2019 | 531.55 (-33.87%) | 805.00 | 502.55 - 805.85 | 1.194 times | Mon 31 December 2018 | 803.85 (7.02%) | 751.00 | 694.00 - 993.00 | 0.8756 times | Fri 29 December 2017 | 751.10 (-36.6%) | 1184.50 | 736.70 - 1571.40 | 0.4108 times | Fri 30 December 2016 | 1184.70 (-6.89%) | 1271.95 | 1091.25 - 1508.95 | 0.2907 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3712.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3663 and price is deviating by 68 points
Upper Bollinger band is at 3798 and lower is at 3527, while middle bands are at 3595 and 3731
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahindraMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahindraMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3706.96 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
| DMA period | DMA value |
| 5 day DMA | 3769.7 |
| 12 day DMA | 3683.84 |
| 20 day DMA | 3662.26 |
| 35 day DMA | 3679.76 |
| 50 day DMA | 3664.91 |
| 100 day DMA | 3570.91 |
| 150 day DMA | 3431.39 |
| 200 day DMA | 3289.93 |
EMA (exponential moving average) of Mahindra Mahindra MnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3761.01 | 3748.72 | 3727.94 |
| 12 day EMA | 3712.46 | 3699.17 | 3682.61 |
| 20 day EMA | 3691.17 | 3681.23 | 3669.75 |
| 35 day EMA | 3672.9 | 3666.26 | 3658.96 |
| 50 day EMA | 3672.17 | 3667.54 | 3662.53 |
SMA (simple moving average) of Mahindra Mahindra MnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.7 | 3744.64 | 3705 |
| 12 day SMA | 3683.84 | 3667.26 | 3652.47 |
| 20 day SMA | 3662.26 | 3657.07 | 3653.41 |
| 35 day SMA | 3679.76 | 3678.31 | 3675.69 |
| 50 day SMA | 3664.91 | 3661.7 | 3658.36 |
| 100 day SMA | 3570.91 | 3564.92 | 3558.46 |
| 150 day SMA | 3431.39 | 3426.33 | 3420.9 |
| 200 day SMA | 3289.93 | 3284.27 | 3278.55 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3802.90 | 3819.00 | 3778.10 to 3834.50 | 1 times |
| 05 Mon | 3805.40 | 3825.10 | 3795.00 to 3852.00 | 1 times |
| 02 Fri | 3820.10 | 3780.00 | 3772.40 to 3834.10 | 1.01 times |
| 01 Thu | 3783.50 | 3745.00 | 3745.00 to 3795.00 | 1 times |
| 31 Wed | 3733.40 | 3687.00 | 3663.70 to 3743.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3826.40 | 3844.00 | 3800.30 to 3845.40 | 1.11 times |
| 05 Mon | 3829.00 | 3850.00 | 3820.00 to 3874.70 | 1.03 times |
| 02 Fri | 3842.50 | 3828.70 | 3822.70 to 3855.00 | 1.01 times |
| 01 Thu | 3804.60 | 3776.30 | 3776.30 to 3814.70 | 0.95 times |
| 31 Wed | 3755.90 | 3695.90 | 3686.00 to 3762.10 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3850.40 | 3859.40 | 3824.10 to 3859.40 | 1.23 times |
| 05 Mon | 3850.50 | 3874.30 | 3843.00 to 3893.50 | 1.17 times |
| 02 Fri | 3863.60 | 3829.40 | 3829.40 to 3876.00 | 1.16 times |
| 01 Thu | 3829.40 | 3820.50 | 3800.50 to 3836.00 | 1.09 times |
| 31 Wed | 3774.50 | 3703.90 | 3703.90 to 3780.80 | 0.35 times |
Option chain for Mahindra Mahindra MnM 27 Tue January 2026 expiry
MahindraMahindra MnM Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.55 | 300.20 | 0.03 |
| 05 Mon January 2026 | 6.90 | 300.20 | 0.03 |
| 02 Fri January 2026 | 7.90 | 330.00 | 0.02 |
| 01 Thu January 2026 | 6.80 | 330.00 | 0.02 |
MahindraMahindra MnM Option strike: 4050.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.40 | 235.10 | 0.02 |
| 05 Mon January 2026 | 10.35 | 235.10 | 0.02 |
| 02 Fri January 2026 | 12.05 | 278.25 | 0.02 |
| 01 Thu January 2026 | 10.25 | 278.25 | 0.02 |
| 31 Wed December 2025 | 8.80 | 337.00 | 0 |
MahindraMahindra MnM Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.10 | 227.00 | 0.04 |
| 05 Mon January 2026 | 15.70 | 207.45 | 0.05 |
| 02 Fri January 2026 | 18.60 | 198.60 | 0.05 |
| 01 Thu January 2026 | 15.35 | 229.70 | 0.05 |
| 31 Wed December 2025 | 12.90 | 278.00 | 0.06 |
MahindraMahindra MnM Option strike: 3950.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.45 | 184.75 | 0.1 |
| 05 Mon January 2026 | 23.80 | 168.60 | 0.11 |
| 02 Fri January 2026 | 28.10 | 158.70 | 0.08 |
MahindraMahindra MnM Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.20 | 129.95 | 0.28 |
| 05 Mon January 2026 | 35.95 | 130.70 | 0.32 |
| 02 Fri January 2026 | 42.05 | 122.85 | 0.31 |
| 01 Thu January 2026 | 33.95 | 150.75 | 0.14 |
| 31 Wed December 2025 | 26.65 | 193.25 | 0.05 |
MahindraMahindra MnM Option strike: 3850.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 48.65 | 96.10 | 0.29 |
| 05 Mon January 2026 | 52.70 | 97.60 | 0.31 |
| 02 Fri January 2026 | 60.80 | 91.50 | 0.28 |
| 01 Thu January 2026 | 49.15 | 115.20 | 0.23 |
| 31 Wed December 2025 | 38.10 | 153.60 | 0.18 |
MahindraMahindra MnM Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.30 | 68.50 | 0.39 |
| 05 Mon January 2026 | 75.80 | 70.80 | 0.43 |
| 02 Fri January 2026 | 85.45 | 66.10 | 0.34 |
| 01 Thu January 2026 | 69.45 | 85.80 | 0.22 |
| 31 Wed December 2025 | 54.10 | 119.70 | 0.16 |
MahindraMahindra MnM Option strike: 3750.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 99.75 | 47.30 | 1.04 |
| 05 Mon January 2026 | 103.95 | 49.45 | 1.06 |
| 02 Fri January 2026 | 115.35 | 46.40 | 0.96 |
| 01 Thu January 2026 | 95.30 | 62.20 | 0.65 |
| 31 Wed December 2025 | 74.30 | 90.45 | 0.5 |
MahindraMahindra MnM Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 132.95 | 31.35 | 1.67 |
| 05 Mon January 2026 | 138.25 | 33.90 | 1.63 |
| 02 Fri January 2026 | 150.10 | 31.75 | 1.52 |
| 01 Thu January 2026 | 126.95 | 43.90 | 1.21 |
| 31 Wed December 2025 | 100.90 | 66.85 | 1.01 |
MahindraMahindra MnM Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 172.30 | 20.55 | 1.31 |
| 05 Mon January 2026 | 177.40 | 22.55 | 1.4 |
| 02 Fri January 2026 | 191.80 | 21.45 | 1.21 |
| 01 Thu January 2026 | 163.10 | 30.25 | 1.12 |
| 31 Wed December 2025 | 132.00 | 48.10 | 0.88 |
MahindraMahindra MnM Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 215.00 | 13.50 | 2.49 |
| 05 Mon January 2026 | 221.00 | 15.20 | 2.37 |
| 02 Fri January 2026 | 233.20 | 14.65 | 2.1 |
| 01 Thu January 2026 | 202.85 | 20.65 | 1.67 |
| 31 Wed December 2025 | 168.25 | 34.05 | 1.26 |
MahindraMahindra MnM Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 257.55 | 9.00 | 3.8 |
| 05 Mon January 2026 | 257.55 | 10.25 | 3.87 |
| 02 Fri January 2026 | 244.00 | 10.00 | 3.6 |
| 01 Thu January 2026 | 244.00 | 14.20 | 3.24 |
| 31 Wed December 2025 | 207.55 | 24.30 | 4.23 |
MahindraMahindra MnM Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 292.40 | 6.10 | 5.94 |
| 05 Mon January 2026 | 307.00 | 7.10 | 5.79 |
| 02 Fri January 2026 | 324.35 | 7.00 | 5.53 |
| 01 Thu January 2026 | 292.20 | 9.70 | 4.59 |
| 31 Wed December 2025 | 247.85 | 17.10 | 4.17 |
MahindraMahindra MnM Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 422.00 | 3.45 | 12.79 |
| 05 Mon January 2026 | 422.00 | 3.85 | 12.68 |
| 02 Fri January 2026 | 422.00 | 3.70 | 13.01 |
| 01 Thu January 2026 | 387.40 | 4.80 | 13.6 |
| 31 Wed December 2025 | 327.90 | 8.60 | 15.04 |
MahindraMahindra MnM Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 375.90 | 1.90 | 33.27 |
| 05 Mon January 2026 | 375.90 | 2.05 | 35.73 |
| 02 Fri January 2026 | 375.90 | 1.70 | 36.45 |
| 01 Thu January 2026 | 375.90 | 2.50 | 41.27 |
| 31 Wed December 2025 | 375.90 | 4.45 | 47.55 |
MahindraMahindra MnM Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 410.00 | 1.10 | 18 |
| 05 Mon January 2026 | 410.00 | 2.00 | 19 |
| 02 Fri January 2026 | 410.00 | 1.50 | 24.5 |
| 01 Thu January 2026 | 410.00 | 2.80 | 27 |
| 31 Wed December 2025 | 410.00 | 3.60 | 26.5 |
MahindraMahindra MnM Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 452.00 | 1.25 | 284 |
| 05 Mon January 2026 | 452.00 | 1.40 | 289 |
| 02 Fri January 2026 | 452.00 | 0.85 | 285 |
| 01 Thu January 2026 | 452.00 | 0.90 | 298 |
| 31 Wed December 2025 | 452.00 | 2.45 | 231 |
MahindraMahindra MnM Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 684.00 | 1.30 | 0.8 |
| 05 Mon January 2026 | 555.00 | 1.20 | 0.77 |
| 02 Fri January 2026 | 555.00 | 0.90 | 0.65 |
| 01 Thu January 2026 | 555.00 | 0.85 | 0.67 |
| 31 Wed December 2025 | 555.00 | 1.30 | 0.58 |
Videos related to: MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
