NSE Mahindra & Mahindra Limited MNM All indicator, Mahindra & Mahindra Limited MNM indicators All technical analysis, Mahindra & Mahindra Limited MNM indicators All free charts, Mahindra & Mahindra Limited MNM indicators All historical values NSE

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3585.25
Daily Resistance: 3655.15
5 Day DMA Moving Average is 3671.14
20 Day DMA Moving Average is 3703.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.24%	3658.00	3635.90	3674.40	3604.50	1.25 times
Mon 08 Dec 2025	-0.95%	3720.00	3681.70	3725.00	3671.60	0.48 times
Fri 05 Dec 2025	1.24%	3659.30	3717.10	3721.50	3642.50	0.77 times
Thu 04 Dec 2025	0.61%	3675.00	3671.60	3678.20	3620.20	0.64 times
Wed 03 Dec 2025	-1.81%	3736.00	3649.40	3740.00	3640.00	0.64 times
Tue 02 Dec 2025	-0.67%	3722.80	3716.50	3748.00	3705.50	0.73 times
Mon 01 Dec 2025	-0.42%	3790.00	3741.60	3795.00	3730.00	0.59 times
Fri 28 Nov 2025	2.07%	3692.00	3757.30	3768.90	3690.10	0.95 times
Thu 27 Nov 2025	-0.14%	3701.50	3681.20	3717.60	3665.00	0.64 times
Wed 26 Nov 2025	0.47%	3681.00	3686.40	3708.00	3669.30	0.68 times

Volume is calculated using 10 day average volume

NSE Mahindra & Mahindra Limited MNM All indicator, Mahindra & Mahindra Limited MNM indicators All technical analysis, Mahindra & Mahindra Limited MNM indicators All free charts, Mahindra & Mahindra Limited MNM indicators All historical values NSE

Below are charts of NSE Mahindra & Mahindra Limited MNM All indicator, Mahindra & Mahindra Limited MNM indicators All technical analysis, Mahindra & Mahindra Limited MNM indicators All free charts, Mahindra & Mahindra Limited MNM indicators All historical values NSE

Mahindra & Mahindra Limited MNM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahindra & Mahindra Limited MNM ADX is: 10, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahindra & Mahindra Limited MNM are:

ADX	+DY	-DY
9.2	21.4	25.7
7.2	23.3	20.2
6.3	24.3	21.4
4.2	21.5	23.4
0.6	23	22.7
18.9	25.7	17.6
26.9	27	15.6
21.7	26	16.7
9.9	22.6	18.5
7.6	22.9	19.7

ADX charts for Mahindra & Mahindra Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahindra & Mahindra Limited MNM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahindra & Mahindra Limited is 3703.49

50 day MA of Mahindra & Mahindra Limited is 3603.72

100 day MA of Mahindra & Mahindra Limited is 3485.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mahindra & Mahindra Limited MNM is downtrend

Historical Moving averages values of Mahindra & Mahindra Limited MNM are:

Price	20 day	50 day	100 day
3635.90	3703.49	3603.72	3485.08
3681.70	3709.15	3601.6	3480
3717.10	3708.26	3599.46	3474.11
3671.60	3706.91	3597.41	3467.67
3649.40	3704.26	3595.68	3462.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahindra & Mahindra Limited MNM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahindra & Mahindra Limited MNM is: 2560063.7 M

Current day volume is 1.524 times compared to averaged volume Mahindra & Mahindra Limited has

Historical price to volume measure of Mahindra & Mahindra Limited is:

Price	Percent Change	Percent change within day	Volume change
3635.90	-1.24%	-0.6%	1.524 times
3681.70	-0.95%	-1.03%	0.586 times
3717.10	1.24%	1.58%	0.935 times
3671.60	0.61%	-0.09%	0.775 times
3649.40	-1.81%	-2.32%	0.782 times
3716.50	-0.67%	-0.17%	0.893 times
3741.60	-0.42%	-1.28%	0.715 times
3757.30	2.07%	1.77%	1.15 times
3681.20	-0.14%	-0.55%	0.779 times
3686.40	0.47%	0.15%	0.827 times

Price to volume Charts of Mahindra & Mahindra Limited MNM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahindra & Mahindra Limited MNM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahindra & Mahindra Limited MNM is: 3703.49 & deviation is 33.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahindra & Mahindra Limited MNM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3635.90	3703.49	33.28	3770.05	3636.93
3681.70	3709.15	30.84	3770.83	3647.47
3717.10	3708.26	31.86	3771.98	3644.54
3671.60	3706.91	32.03	3770.96	3642.86
3649.40	3704.26	36.7	3777.67	3630.85

Bollinger Bands charts for Mahindra & Mahindra Limited MNM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahindra & Mahindra Limited MNM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahindra & Mahindra Limited MNM

14 day Mahindra & Mahindra Limited MNM RSI is: 52.95

According to RSI indicator, Selling is dominating the stock of Mahindra & Mahindra Limited MNM

Historical values of RSI indicator for Mahindra & Mahindra Limited are as follows in descending order:

52.95 53.6 53.71 53.37 54.15 56.17 55.83 54.9 53.04 51.48 52.48 51.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahindra & Mahindra Limited MNM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahindra & Mahindra Limited MNM

12,26,9 day Mahindra & Mahindra Limited MNM MACD is: 3686.26, 3670.28, 15.98

According to MACD indicator, Prices of Mahindra & Mahindra Limited MNM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahindra & Mahindra Limited MNM are:

3686.26, 3670.28, 15.98
3695.41, 3673.03, 22.38
3697.9, 3672.34, 25.56
3694.41, 3668.76, 25.65
3698.55, 3668.53, 30.02
3707.48, 3670.06, 37.42
3705.84, 3666.34, 39.5
3699.34, 3660.32, 39.02
3688.8, 3652.56, 36.24
3690.18, 3650.27, 39.91

MACD charts of Mahindra & Mahindra Limited MNM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahindra & Mahindra Limited MNM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahindra & Mahindra Limited MNM CCI is: -146

According to CCI indicator, Mahindra & Mahindra Limited MNM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mahindra & Mahindra Limited

Historical CCI values of Mahindra & Mahindra Limited MNM are:

-146 -18 -16 -103 -56 53 129 89 -29 -30

CCI charts of Mahindra & Mahindra Limited MNM are below. Second charts towards left.

Mahindra & Mahindra Limited MNM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahindra & Mahindra Limited MNM Stochastics is: 36

According to Stochastics indicator, Selling is coming in Mahindra & Mahindra Limited

Mahindra & Mahindra Limited MNM is neither over-bought, nor over-sold

Historical Stochastics values of Mahindra & Mahindra Limited MNM are:

36 36 36 36 36 36 36 36 36 36

Mahindra & Mahindra Limited MNM Stochastics charts are below. Third charts to the left, at the bottom