PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3012.75
Daily Resistance: 3080.15
5 Day Moving Average is 2990.48
20 Day Moving Average is 3050.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.4%	3025.10	3042.90	3050.00	2982.60	26.44%
Thu 11 Jun 2026	1.64%	2930.00	3000.90	3012.20	2900.40	12.95%
Wed 10 Jun 2026	-1.26%	2980.00	2952.50	3000.00	2943.20	-18.91%
Tue 09 Jun 2026	0.81%	2995.90	2990.10	3015.90	2974.00	-10.18%
Mon 08 Jun 2026	-2.45%	2985.00	2966.00	3006.00	2948.00	-14.14%
Fri 05 Jun 2026	0.81%	3039.90	3040.50	3059.00	3012.70	-40.09%
Thu 04 Jun 2026	0.17%	2985.00	3016.10	3067.10	2974.20	-0.89%
Wed 03 Jun 2026	0.43%	2996.00	3011.10	3029.50	2965.00	10.54%
Tue 02 Jun 2026	0.95%	2913.10	2998.30	3008.70	2913.10	43.78%
Mon 01 Jun 2026	-2.48%	3050.00	2970.20	3068.90	2961.00	104.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!