PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3308.65
Daily Resistance: 3400.55
5 Day Moving Average is 3428.16
20 Day Moving Average is 3515.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.86%	3299.90	3334.30	3374.90	3283.00	8.5%
Fri 27 Feb 2026	-2.5%	3460.00	3397.40	3488.10	3381.10	36.3%
Thu 26 Feb 2026	-0.19%	3505.00	3484.60	3507.00	3461.60	-27.68%
Wed 25 Feb 2026	1.69%	3435.00	3491.30	3500.90	3425.40	-17.71%
Tue 24 Feb 2026	-0.4%	3415.00	3433.20	3441.00	3390.00	-30.16%
Mon 23 Feb 2026	1.01%	3425.00	3447.10	3457.60	3416.90	-35.23%
Fri 20 Feb 2026	-0.55%	3443.00	3412.80	3449.90	3402.50	-18.16%
Thu 19 Feb 2026	-2.8%	3534.90	3431.80	3546.50	3421.30	-10.25%
Wed 18 Feb 2026	1.18%	3491.10	3530.50	3545.00	3483.20	-39.1%
Tue 17 Feb 2026	-0.58%	3509.70	3489.20	3515.80	3462.00	-27.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!