PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3048.75
Daily Resistance: 3139.25
5 Day Moving Average is 3109.36
20 Day Moving Average is 3141.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.29%	3131.50	3106.50	3172.00	3081.50	0.55%
Thu 30 Apr 2026	-1.74%	3105.40	3097.50	3117.30	3047.00	16.57%
Wed 29 Apr 2026	2.08%	3100.00	3152.30	3192.00	3092.00	37.08%
Tue 28 Apr 2026	-0.46%	3115.90	3088.10	3144.00	3075.00	-7.43%
Mon 27 Apr 2026	2.11%	3050.00	3102.40	3114.00	3050.00	-36.45%
Fri 24 Apr 2026	-0.31%	3047.70	3038.40	3089.00	3035.00	-19.48%
Thu 23 Apr 2026	-3.24%	3105.00	3047.70	3114.70	3032.20	58.9%
Wed 22 Apr 2026	-3.01%	3214.10	3149.70	3249.90	3143.00	8.37%
Tue 21 Apr 2026	0.8%	3212.00	3247.30	3262.30	3212.00	-30.98%
Mon 20 Apr 2026	0.67%	3207.00	3221.60	3235.50	3162.60	12.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!