PVM Price Volume Measure charts Mahindra & Mahindra Limited MNM share NSE Stock Exchange

Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Daily Support: 3618.85
Daily Resistance: 3665.75
5 Day Moving Average is 3678.86
20 Day Moving Average is 3677.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.33%	3663.00	3649.50	3682.00	3635.10	-44.68%
Tue 13 Jan 2026	-0.56%	3717.00	3661.50	3717.00	3631.50	-40.18%
Mon 12 Jan 2026	0.13%	3675.30	3682.00	3717.00	3598.80	-41.44%
Fri 09 Jan 2026	-1.25%	3712.10	3677.30	3748.50	3667.10	-56.54%
Thu 08 Jan 2026	-0.66%	3730.00	3724.00	3756.80	3693.20	-55.66%
Wed 07 Jan 2026	-0.97%	3800.00	3748.80	3808.60	3718.50	-63.19%
Tue 06 Jan 2026	-0.12%	3788.00	3785.60	3819.10	3758.10	-54.3%
Mon 05 Jan 2026	-0.32%	3805.90	3790.30	3839.90	3785.00	-44.65%
Fri 02 Jan 2026	1.1%	3759.90	3802.40	3812.00	3743.20	-48.02%
Thu 01 Jan 2026	1.4%	3725.00	3761.00	3774.00	3721.10	-47.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mahindra & Mahindra Limited MNM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!