ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3033.46
  • 12Day Average: 3053.79
  • 20Day Average: 3110.11
  • 50Day Average: 3344.33
  • 100Day Average: 3514.57
  • 150Day Average: 3513.81

MNM Indicators & signals

Indicator MACD (12,26,9)

3062.16, 3166.27, -109.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 22.33, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3011.70 2928.10 to 3028.80 -0.65% 0.87 times
01 Wed Apr 2026 3031.50 3010.10 to 3079.90 2.6% 0.92 times
30 Mon Mar 2026 2954.70 2945.00 to 3023.70 -2.85% 1.42 times
27 Fri Mar 2026 3041.30 3030.00 to 3105.20 -2.77% 0.83 times
25 Wed Mar 2026 3128.10 3082.90 to 3157.90 3.19% 0.87 times
24 Tue Mar 2026 3031.30 2965.90 to 3057.30 2.55% 1.03 times
23 Mon Mar 2026 2955.80 2935.00 to 3019.70 -3.6% 1.04 times
20 Fri Mar 2026 3066.10 3043.20 to 3106.60 0.68% 1.17 times
19 Thu Mar 2026 3045.40 3032.60 to 3147.90 -5.26% 0.8 times
18 Wed Mar 2026 3214.60 3140.10 to 3236.20 2.74% 0.98 times
17 Tue Mar 2026 3128.90 3024.50 to 3139.30 3.06% 0.92 times
16 Mon Mar 2026 3036.10 2896.00 to 3043.70 3.58% 1.41 times

Technical analysis forecast for MNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNM MNM at this time. Stock is falling and might fall more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2998.7 as stoploss in an intra day buy trade for a target of 3122.99. However, stock will show a bearish move below 2998.7.

Tomorrow's movement Prediction of MNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MNM is strongly bearish. It has broken a strong support of 3162 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top