ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3658.48
  • 12Day Average: 3685.59
  • 20Day Average: 3694.61
  • 50Day Average: 3618.38
  • 100Day Average: 3498.99
  • 150Day Average: 3366.97

MNM Indicators & signals

Indicator MACD (12,26,9)

3676.3, 3668.06, 19.06
Indicator MACD is in positive zone

Indicator ADX (14)

0.41, 22.86, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3679.60 3661.30 to 3695.00 0.39% 0.5 times
11 Thu Dec 2025 3665.20 3615.90 to 3669.10 0.97% 0.46 times
10 Wed Dec 2025 3630.00 3626.20 to 3694.90 -0.16% 0.74 times
09 Tue Dec 2025 3635.90 3604.50 to 3674.40 -1.24% 1.82 times
08 Mon Dec 2025 3681.70 3671.60 to 3725.00 -0.95% 0.7 times
05 Fri Dec 2025 3717.10 3642.50 to 3721.50 1.24% 1.12 times
04 Thu Dec 2025 3671.60 3620.20 to 3678.20 0.61% 0.93 times
03 Wed Dec 2025 3649.40 3640.00 to 3740.00 -1.81% 0.93 times
02 Tue Dec 2025 3716.50 3705.50 to 3748.00 -0.67% 1.07 times
01 Mon Dec 2025 3741.60 3730.00 to 3795.00 -0.42% 0.85 times
28 Fri Nov 2025 3757.30 3690.10 to 3768.90 2.07% 1.37 times
27 Thu Nov 2025 3681.20 3665.00 to 3717.60 -0.14% 0.93 times

Technical analysis forecast of MNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNM MNM at this time. Stock is rising and might rise more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNM is bullish for shortterm, and stock might move up till 3710.7 or till 3753.4. Use a stoploss of 3675.06 and if this stock hits its stoploss, then it can fall down till 3639.43

Tomorrow's movement Prediction of MNM is strongly bullish. It has broken a strong resistance of 3587 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top