ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3085.26
  • 12Day Average: 3171.18
  • 20Day Average: 3124.93
  • 50Day Average: 3228.49
  • 100Day Average: 3425.58
  • 150Day Average: 3480.68

MNM Indicators & signals

Indicator MACD (12,26,9)

3128.25, 3152.45, -21.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.9, 24.68, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 3088.10 3075.00 to 3144.00 -0.46% 0.96 times
27 Mon Apr 2026 3102.40 3050.00 to 3114.00 2.11% 0.66 times
24 Fri Apr 2026 3038.40 3035.00 to 3089.00 -0.31% 0.83 times
23 Thu Apr 2026 3047.70 3032.20 to 3114.70 -3.24% 1.65 times
22 Wed Apr 2026 3149.70 3143.00 to 3249.90 -3.01% 1.12 times
21 Tue Apr 2026 3247.30 3212.00 to 3262.30 0.8% 0.72 times
20 Mon Apr 2026 3221.60 3162.60 to 3235.50 0.67% 1.16 times
17 Fri Apr 2026 3200.20 3185.00 to 3242.50 -0.69% 0.79 times
16 Thu Apr 2026 3222.30 3201.00 to 3288.00 -1.05% 0.97 times
15 Wed Apr 2026 3256.50 3225.00 to 3301.90 1.13% 0.94 times
13 Mon Apr 2026 3220.20 3183.10 to 3249.20 -1.21% 1.15 times
10 Fri Apr 2026 3259.80 3180.00 to 3270.00 2.94% 1.02 times

Technical analysis forecast for MNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNM MNM at this time. Stock is falling and might fall more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3041.7 as stoploss in an intra day buy trade for a target of 3139.47. However, stock will show a bearish move below 3041.7.

Tomorrow's movement Prediction of MNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MNM is strongly bearish. It has broken a strong support of 3107 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top