ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3618.74
  • 12Day Average: 3622.54
  • 20Day Average: 3645.72
  • 50Day Average: 3648.27
  • 100Day Average: 3537.64
  • 150Day Average: 3402.2

MNM Indicators & signals

Indicator MACD (12,26,9)

3625.07, 3638.48, -7.71
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 17.99, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3592.10 3588.10 to 3640.20 -0.86% 0.74 times
26 Fri Dec 2025 3623.10 3614.60 to 3647.00 -0.37% 0.59 times
24 Wed Dec 2025 3636.70 3612.10 to 3658.00 0.32% 0.6 times
23 Tue Dec 2025 3625.10 3605.00 to 3637.50 0.23% 1.01 times
22 Mon Dec 2025 3616.70 3576.90 to 3625.00 0.36% 1 times
19 Fri Dec 2025 3603.60 3560.00 to 3615.00 0.47% 1.18 times
18 Thu Dec 2025 3586.60 3540.10 to 3611.90 -0.73% 1.75 times
17 Wed Dec 2025 3612.80 3594.00 to 3647.90 -0.23% 0.87 times
16 Tue Dec 2025 3621.00 3577.90 to 3633.50 0.36% 1 times
15 Mon Dec 2025 3608.00 3603.60 to 3665.40 -1.95% 1.22 times
12 Fri Dec 2025 3679.60 3661.30 to 3695.00 0.39% 0.77 times
11 Thu Dec 2025 3665.20 3615.90 to 3669.10 0.97% 0.7 times

Technical analysis forecast for MNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNM MNM at this time. Stock is falling and might fall more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MNM stays below 3593.3, but if it comes above 3593.3, then a intra day buy could be more profitable.
If you take a sell trade below 3593.3, then use 3593.3 as stoploss and 3542.2 as target. However if you take a buy trade in MNM, then use 3593.3 as stoploss and 3635.85 as target.

Tomorrow's movement Prediction of MNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3600

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top