ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3095.7
  • 12Day Average: 3167.53
  • 20Day Average: 3155.36
  • 50Day Average: 3131.9
  • 100Day Average: 3343.73
  • 150Day Average: 3442.35

MNM Indicators & signals

Indicator MACD (12,26,9)

3133.46, 3153.03, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.66, 22.16, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3081.30 3072.60 to 3131.70 -0.57% 1.03 times
21 Thu May 2026 3099.00 3079.80 to 3157.70 -0.74% 0.8 times
20 Wed May 2026 3122.20 3033.00 to 3142.80 0.97% 1 times
19 Tue May 2026 3092.30 3075.00 to 3158.80 0.28% 1.35 times
18 Mon May 2026 3083.70 3050.00 to 3111.70 -1.26% 0.84 times
15 Fri May 2026 3123.10 3111.00 to 3188.90 -1.6% 0.94 times
14 Thu May 2026 3173.90 3101.10 to 3181.00 2% 0.93 times
13 Wed May 2026 3111.80 3103.60 to 3189.60 -2.02% 1.15 times
12 Tue May 2026 3176.00 3166.30 to 3261.60 -2.15% 1.13 times
11 Mon May 2026 3245.90 3224.20 to 3292.00 -2.54% 0.99 times
08 Fri May 2026 3330.40 3317.60 to 3363.00 -1.2% 0.88 times
07 Thu May 2026 3370.70 3305.00 to 3399.00 2.12% 2.1 times

Technical analysis forecast for MNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNM MNM at this time. Stock is falling and might fall more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MNM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3057.4 as stoploss in an intra day buy trade for a target of 3146.5. However, stock will show a bearish move below 3057.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top