NSE Stock MNM Historical charts - Mahindra & Mahindra Limited
Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 3072.05 | 3047.80 to 3115.00 | 0.17% | 0.8 times |
| 10 Tue Dec 2024 | 3066.90 | 3005.30 to 3081.25 | 0.51% | 0.69 times |
| 09 Mon Dec 2024 | 3051.25 | 3040.00 to 3073.00 | -0.71% | 0.63 times |
| 06 Fri Dec 2024 | 3073.00 | 3065.95 to 3099.00 | 0.05% | 0.9 times |
| 05 Thu Dec 2024 | 3071.60 | 3016.05 to 3099.00 | 1.31% | 1.27 times |
| 04 Wed Dec 2024 | 3031.75 | 3003.00 to 3051.85 | 0.15% | 1.12 times |
| 03 Tue Dec 2024 | 3027.30 | 2987.65 to 3041.70 | 0.36% | 0.77 times |
| 02 Mon Dec 2024 | 3016.40 | 2961.90 to 3026.25 | 1.7% | 0.77 times |
| 29 Fri Nov 2024 | 2966.10 | 2903.00 to 2991.65 | 2.33% | 1.18 times |
| 28 Thu Nov 2024 | 2898.70 | 2892.00 to 2999.95 | -3.53% | 1.49 times |
| 27 Wed Nov 2024 | 3004.80 | 2986.05 to 3070.00 | 0.66% | 1.2 times |
| 26 Tue Nov 2024 | 2985.20 | 2952.50 to 3068.10 | -1.98% | 0.71 times |
Technical analysis forecast of MNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNM MNM at this time. Stock is rising and might rise more.
It appears as if MNM MNM gave a large move recently.
Stock of MNM (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3085.1 as stoploss in an intra day sell trade for a target of 2999.32. However, stock will show a bullish move above 3085.1.
Tomorrow's movement Prediction of MNM is strongly bullish. It has broken a strong resistance of 3036 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance