ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MNM Historical charts - Mahindra & Mahindra Limited

Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

Moving Averages for

  • 5Day Average: 3186.72
  • 12Day Average: 3148.5
  • 20Day Average: 3143.36
  • 50Day Average: 3098.76
  • 100Day Average: 3137.31
  • 150Day Average: 3289.18

MNM Indicators & signals

Indicator MACD (12,26,9)

3159.66, 3136.12, 17.49
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 20.86, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 3161.40 3135.10 to 3217.00 -2.11% 1.07 times
23 Thu Jul 2026 3229.70 3156.00 to 3250.00 1.71% 1.35 times
22 Wed Jul 2026 3175.30 3166.90 to 3219.90 -0.82% 0.89 times
21 Tue Jul 2026 3201.70 3143.00 to 3212.00 1.14% 0.89 times
20 Mon Jul 2026 3165.50 3140.50 to 3183.50 -0.43% 0.89 times
17 Fri Jul 2026 3179.20 3119.00 to 3183.20 1.97% 0.81 times
16 Thu Jul 2026 3117.80 3089.40 to 3146.00 1.13% 0.99 times
15 Wed Jul 2026 3082.90 3079.40 to 3119.90 -0.34% 1.19 times
14 Tue Jul 2026 3093.30 3082.20 to 3130.00 -2.12% 1.19 times
13 Mon Jul 2026 3160.40 3082.00 to 3169.00 0.99% 0.89 times
10 Fri Jul 2026 3129.40 3105.20 to 3135.00 1.43% 0.91 times
09 Thu Jul 2026 3085.40 3080.30 to 3139.70 -0.55% 1.46 times

Technical analysis forecast of MNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNM MNM at this time. Stock is rising and might rise more.

It appears as if MNM MNM gave a large move recently.

Stock of MNM (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MNM is bullish for shortterm, and stock might move up till 3188.5 or till 3242.1. Use a stoploss of 3143.78 and if this stock hits its stoploss, then it can fall down till 3099.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited

 

Back to top