NSE Stock MNM Historical charts - Mahindra & Mahindra Limited
Historical charts for Stock MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles
Recent prices of MNM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 2182.40 | 2160.00 to 2195.00 | -0.42% | 0.66 times |
| 07 Tue May 2024 | 2191.50 | 2164.85 to 2236.90 | -1.5% | 0.57 times |
| 06 Mon May 2024 | 2224.95 | 2190.00 to 2240.00 | 1.46% | 0.7 times |
| 03 Fri May 2024 | 2193.00 | 2172.35 to 2210.00 | 0.36% | 1.27 times |
| 02 Thu May 2024 | 2185.15 | 2165.10 to 2204.00 | 1.34% | 1.1 times |
| 30 Tue Apr 2024 | 2156.35 | 2073.05 to 2169.00 | 4.57% | 1.89 times |
| 29 Mon Apr 2024 | 2062.05 | 2001.00 to 2068.35 | 0.84% | 0.9 times |
| 26 Fri Apr 2024 | 2044.90 | 2038.80 to 2103.00 | -2.48% | 0.97 times |
| 25 Thu Apr 2024 | 2096.85 | 2041.90 to 2113.95 | 1.87% | 1.02 times |
| 24 Wed Apr 2024 | 2058.45 | 2052.95 to 2090.85 | -0.2% | 0.64 times |
| 23 Tue Apr 2024 | 2062.60 | 2056.85 to 2114.00 | -1.34% | 0.95 times |
| 22 Mon Apr 2024 | 2090.65 | 2065.00 to 2133.00 | 0.37% | 0.81 times |
Technical analysis forecast of MNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNM MNM at this time. Stock is rising and might rise more.
It appears as if MNM MNM gave a large move recently.
Stock of MNM (MNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNM stays above 2161.5, but if it comes below 2161.5, then a intra day sell could be more profitable.
If you take a sell trade below 2161.5, then use 2161.5 as stoploss and 2101.39 as target. However if you take a buy trade in MNM, then use 2161.5 as stoploss and 2233.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MNM Historical charts - Share Mahindra & Mahindra Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance