MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12004.35 and 12284.1
| Intraday Target 1 | 11778.05 |
| Intraday Target 2 | 11950.9 |
| Intraday Target 3 | 12057.8 |
| Intraday Target 4 | 12230.65 |
| Intraday Target 5 | 12337.55 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12123.75 (1.08%) | 12018.35 | 11884.95 - 12164.70 | 1.3158 times | Mon 27 January 2025 | 11993.85 (0.22%) | 11901.90 | 11811.05 - 12046.90 | 0.621 times | Fri 24 January 2025 | 11967.90 (-0.65%) | 11930.00 | 11914.10 - 12093.00 | 0.7655 times | Thu 23 January 2025 | 12045.75 (0.21%) | 12005.00 | 11961.30 - 12106.30 | 1.1861 times | Wed 22 January 2025 | 12020.35 (1.15%) | 11900.05 | 11900.05 - 12078.85 | 0.9782 times | Tue 21 January 2025 | 11883.70 (-1.13%) | 12017.05 | 11862.05 - 12139.80 | 0.7401 times | Mon 20 January 2025 | 12020.05 (-0.96%) | 12147.05 | 11984.05 - 12147.05 | 0.6209 times | Fri 17 January 2025 | 12136.35 (0.36%) | 12101.90 | 12004.30 - 12189.90 | 0.7039 times | Thu 16 January 2025 | 12092.30 (1.21%) | 11981.45 | 11956.20 - 12134.00 | 1.3596 times | Wed 15 January 2025 | 11947.40 (1.76%) | 11890.55 | 11861.00 - 12192.40 | 1.7089 times | Tue 14 January 2025 | 11741.15 (2.12%) | 11533.95 | 11531.00 - 11785.55 | 1.5477 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11967.4 and 12321.05
| Weekly Target 1 | 11679.52 |
| Weekly Target 2 | 11901.63 |
| Weekly Target 3 | 12033.166666667 |
| Weekly Target 4 | 12255.28 |
| Weekly Target 5 | 12386.82 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12123.75 (1.3%) | 11901.90 | 11811.05 - 12164.70 | 0.5377 times | Fri 24 January 2025 | 11967.90 (-1.39%) | 12147.05 | 11862.05 - 12147.05 | 1.1911 times | Fri 17 January 2025 | 12136.35 (5.55%) | 11468.50 | 11468.00 - 12192.40 | 1.6504 times | Mon 13 January 2025 | 11497.70 (-1.15%) | 11468.50 | 11468.00 - 11654.45 | 0.1736 times | Fri 10 January 2025 | 11631.10 (-2.54%) | 11929.00 | 11570.00 - 11979.90 | 1.0128 times | Fri 03 January 2025 | 11934.25 (9.08%) | 10941.05 | 10750.10 - 12049.80 | 2.0788 times | Fri 27 December 2024 | 10941.05 (0.37%) | 10928.00 | 10725.00 - 11133.00 | 0.682 times | Fri 20 December 2024 | 10901.05 (-0.92%) | 11085.00 | 10852.45 - 11098.05 | 0.9155 times | Wed 18 December 2024 | 11002.45 (-2.4%) | 11255.55 | 10970.10 - 11329.45 | 0.6956 times | Fri 13 December 2024 | 11272.55 (-0.4%) | 11322.00 | 11033.60 - 11368.90 | 1.0625 times | Fri 06 December 2024 | 11317.95 (2.2%) | 11151.00 | 11031.00 - 11375.95 | 1.522 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11461.98 and 12854.18
| Monthly Target 1 | 10313.25 |
| Monthly Target 2 | 11218.5 |
| Monthly Target 3 | 11705.45 |
| Monthly Target 4 | 12610.7 |
| Monthly Target 5 | 13097.65 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12123.75 (11.65%) | 10858.00 | 10800.20 - 12192.40 | 0.8027 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.6704 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.7485 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.322 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 0.947 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.3484 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.2812 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.0125 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 0.9732 times | Tue 30 April 2024 | 12817.50 (1.72%) | 12613.35 | 12032.95 - 13073.95 | 0.8942 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.909 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11936.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12057.48
Munafa value: 80 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11871 and price is deviating by 188 points
Upper Bollinger band is at 12246 and lower is at 11497, while middle bands are at 11684 and 12059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12026.66 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12030.32 |
| 12 day DMA | 11955.85 |
| 20 day DMA | 11870.71 |
| 35 day DMA | 11496.06 |
| 50 day DMA | 11384.86 |
| 100 day DMA | 11723.44 |
| 150 day DMA | 11962.06 |
| 200 day DMA | 12116.08 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12033.51 | 11988.4 | 11985.67 |
| 12 day EMA | 11936.59 | 11902.57 | 11885.98 |
| 20 day EMA | 11808.56 | 11775.4 | 11752.41 |
| 35 day EMA | 11637.84 | 11609.23 | 11586.59 |
| 50 day EMA | 11421.84 | 11393.2 | 11368.69 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12030.32 | 11982.31 | 11987.55 |
| 12 day SMA | 11955.85 | 11903.68 | 11873.45 |
| 20 day SMA | 11870.71 | 11824.93 | 11768.16 |
| 35 day SMA | 11496.06 | 11471.89 | 11449.16 |
| 50 day SMA | 11384.86 | 11361.57 | 11343.58 |
| 100 day SMA | 11723.44 | 11724.07 | 11727.11 |
| 150 day SMA | 11962.06 | 11961.52 | 11962.29 |
| 200 day SMA | 12116.08 | 12119.02 | 12121.07 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 445.97 and PE is: 27.19
Last quarter profit: (September 2024 quarter) 3102.50 crores (-18.06%)
Debt: 158.40 in crores
Market capitalization: 349255.67
EPS is 472.62 and PE is: 25.65
Last quarter profit: (June 2024 quarter) 3759.70 crores (47.85%)
Debt: 118.60 in crores
Market capitalization: 386334.82
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 12066.40 | 12031.25 | 11895.90 to 12164.60 | 0.6 times |
| 27 Mon | 11982.15 | 11851.10 | 11794.25 to 12045.15 | 0.93 times |
| 24 Fri | 11950.45 | 11999.75 | 11909.70 to 12050.00 | 1.12 times |
| 23 Thu | 12012.60 | 11978.00 | 11923.35 to 12068.00 | 1.16 times |
| 22 Wed | 11978.05 | 11884.95 | 11883.10 to 12023.35 | 1.19 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 12126.25 | 12096.60 | 11957.90 to 12228.90 | 2.14 times |
| 27 Mon | 12046.20 | 11886.90 | 11886.90 to 12105.00 | 1.18 times |
| 24 Fri | 12011.60 | 12060.00 | 11975.00 to 12107.75 | 0.64 times |
| 23 Thu | 12068.35 | 12000.00 | 11986.50 to 12115.55 | 0.57 times |
| 22 Wed | 12039.40 | 11910.60 | 11910.60 to 12086.20 | 0.47 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 28 Tue | 12190.20 | 12110.00 | 12036.55 to 12287.00 | 1.28 times |
| 27 Mon | 12109.50 | 11984.95 | 11984.95 to 12158.00 | 1.03 times |
| 24 Fri | 12066.35 | 12125.00 | 12033.80 to 12160.00 | 0.96 times |
| 23 Thu | 12143.80 | 12070.00 | 12035.45 to 12152.80 | 0.87 times |
| 22 Wed | 12114.30 | 12051.00 | 12039.95 to 12148.30 | 0.87 times |
Option chain for Maruti Suzuki MARUTI 30 Thu January 2025 expiry
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.85 | 1304.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1.65 | 1170.00 | 0 |
| 27 Mon January 2025 | 2.70 | 1170.00 | 0 |
| 24 Fri January 2025 | 2.45 | 1170.00 | 0 |
| 23 Thu January 2025 | 3.65 | 1170.00 | 0 |
| 22 Wed January 2025 | 5.70 | 1170.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 4.40 | 895.00 | 0.01 |
| 27 Mon January 2025 | 5.25 | 975.90 | 0.01 |
| 24 Fri January 2025 | 4.90 | 1031.55 | 0.01 |
| 23 Thu January 2025 | 7.75 | 1005.00 | 0.01 |
| 22 Wed January 2025 | 9.80 | 1001.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 8.40 | 788.10 | 0 |
| 27 Mon January 2025 | 8.50 | 788.10 | 0 |
| 24 Fri January 2025 | 8.10 | 788.10 | 0 |
| 23 Thu January 2025 | 14.30 | 788.10 | 0 |
| 22 Wed January 2025 | 16.25 | 1850.00 | 0 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 12.65 | 694.85 | 0.03 |
| 27 Mon January 2025 | 11.00 | 694.85 | 0.03 |
| 24 Fri January 2025 | 10.90 | 694.85 | 0.03 |
| 23 Thu January 2025 | 20.05 | 694.85 | 0.04 |
| 22 Wed January 2025 | 21.50 | 705.90 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 18.35 | 559.60 | 0.01 |
| 27 Mon January 2025 | 16.25 | 627.85 | 0.02 |
| 24 Fri January 2025 | 16.40 | 660.00 | 0.02 |
| 23 Thu January 2025 | 28.30 | 629.85 | 0.03 |
| 22 Wed January 2025 | 29.30 | 647.90 | 0 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 29.05 | 461.30 | 0.1 |
| 27 Mon January 2025 | 24.45 | 535.30 | 0.15 |
| 24 Fri January 2025 | 24.25 | 571.25 | 0.22 |
| 23 Thu January 2025 | 40.05 | 536.05 | 0.23 |
| 22 Wed January 2025 | 40.20 | 562.25 | 0.23 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 42.20 | 384.35 | 0.03 |
| 27 Mon January 2025 | 34.20 | 453.40 | 0.03 |
| 24 Fri January 2025 | 34.85 | 494.40 | 0.04 |
| 23 Thu January 2025 | 55.30 | 475.75 | 0.04 |
| 22 Wed January 2025 | 54.25 | 475.75 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 64.85 | 304.00 | 0.11 |
| 27 Mon January 2025 | 51.90 | 369.70 | 0.07 |
| 24 Fri January 2025 | 50.45 | 402.05 | 0.07 |
| 23 Thu January 2025 | 76.45 | 374.25 | 0.08 |
| 22 Wed January 2025 | 73.80 | 411.15 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 95.10 | 227.20 | 0.19 |
| 27 Mon January 2025 | 74.20 | 289.70 | 0.17 |
| 24 Fri January 2025 | 70.15 | 324.45 | 0.15 |
| 23 Thu January 2025 | 104.10 | 297.30 | 0.18 |
| 22 Wed January 2025 | 99.90 | 325.75 | 0.19 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 131.35 | 165.30 | 0.28 |
| 27 Mon January 2025 | 103.75 | 224.00 | 0.31 |
| 24 Fri January 2025 | 99.45 | 252.90 | 0.33 |
| 23 Thu January 2025 | 139.80 | 230.85 | 0.33 |
| 22 Wed January 2025 | 133.65 | 260.65 | 0.3 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 167.05 | 102.95 | 0.37 |
| 27 Mon January 2025 | 138.75 | 158.85 | 0.36 |
| 24 Fri January 2025 | 132.70 | 188.90 | 0.34 |
| 23 Thu January 2025 | 182.85 | 171.40 | 0.38 |
| 22 Wed January 2025 | 173.50 | 200.55 | 0.35 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 238.35 | 76.65 | 0.73 |
| 27 Mon January 2025 | 194.90 | 115.75 | 0.67 |
| 24 Fri January 2025 | 186.20 | 142.40 | 0.68 |
| 23 Thu January 2025 | 239.15 | 131.10 | 0.71 |
| 22 Wed January 2025 | 227.60 | 154.75 | 0.71 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 317.70 | 56.70 | 1.08 |
| 27 Mon January 2025 | 261.75 | 82.95 | 0.92 |
| 24 Fri January 2025 | 246.35 | 102.45 | 0.91 |
| 23 Thu January 2025 | 301.35 | 97.00 | 0.88 |
| 22 Wed January 2025 | 288.65 | 116.80 | 0.87 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 400.90 | 40.35 | 1.6 |
| 27 Mon January 2025 | 335.80 | 58.85 | 1.3 |
| 24 Fri January 2025 | 320.00 | 73.40 | 1.25 |
| 23 Thu January 2025 | 375.20 | 71.50 | 1.29 |
| 22 Wed January 2025 | 359.40 | 87.05 | 1.25 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 488.75 | 29.35 | 1.16 |
| 27 Mon January 2025 | 417.50 | 41.10 | 1.22 |
| 24 Fri January 2025 | 403.20 | 51.25 | 1.29 |
| 23 Thu January 2025 | 457.60 | 51.15 | 1.26 |
| 22 Wed January 2025 | 433.80 | 64.35 | 1.29 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 588.75 | 20.45 | 1.16 |
| 27 Mon January 2025 | 512.25 | 29.05 | 1.33 |
| 24 Fri January 2025 | 472.90 | 35.70 | 1.38 |
| 23 Thu January 2025 | 541.50 | 37.00 | 1.34 |
| 22 Wed January 2025 | 515.00 | 47.05 | 1.37 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 673.55 | 13.65 | 2.04 |
| 27 Mon January 2025 | 606.90 | 20.75 | 2.46 |
| 24 Fri January 2025 | 572.15 | 23.50 | 2.78 |
| 23 Thu January 2025 | 639.95 | 25.65 | 2.89 |
| 22 Wed January 2025 | 620.05 | 33.70 | 2.83 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 757.95 | 9.90 | 0.8 |
| 27 Mon January 2025 | 688.75 | 13.80 | 0.77 |
| 24 Fri January 2025 | 657.05 | 14.50 | 0.87 |
| 23 Thu January 2025 | 715.40 | 16.90 | 0.86 |
| 22 Wed January 2025 | 695.75 | 23.50 | 0.9 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 900.05 | 7.70 | 1.75 |
| 27 Mon January 2025 | 798.95 | 10.20 | 2.04 |
| 24 Fri January 2025 | 762.95 | 9.40 | 2.81 |
| 23 Thu January 2025 | 819.05 | 11.25 | 2.62 |
| 22 Wed January 2025 | 792.40 | 16.95 | 2.15 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 963.10 | 6.20 | 1.29 |
| 27 Mon January 2025 | 886.00 | 8.30 | 1.43 |
| 24 Fri January 2025 | 930.25 | 6.50 | 2 |
| 23 Thu January 2025 | 930.25 | 8.10 | 2.22 |
| 22 Wed January 2025 | 892.15 | 12.95 | 2.13 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1041.50 | 5.55 | 2.27 |
| 27 Mon January 2025 | 985.10 | 7.15 | 2.07 |
| 24 Fri January 2025 | 935.80 | 5.15 | 1.73 |
| 23 Thu January 2025 | 995.20 | 6.50 | 1.78 |
| 22 Wed January 2025 | 986.15 | 10.05 | 1.67 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1179.35 | 4.75 | 2.32 |
| 27 Mon January 2025 | 1040.00 | 5.90 | 2.25 |
| 24 Fri January 2025 | 1040.00 | 4.45 | 1.77 |
| 23 Thu January 2025 | 1011.00 | 5.55 | 1.95 |
| 22 Wed January 2025 | 1011.00 | 8.35 | 2.05 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1158.85 | 4.35 | 4.57 |
| 27 Mon January 2025 | 1184.60 | 6.00 | 3.67 |
| 24 Fri January 2025 | 1140.00 | 4.35 | 3.65 |
| 23 Thu January 2025 | 1208.15 | 5.30 | 4.23 |
| 22 Wed January 2025 | 1221.00 | 7.35 | 4.7 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1277.00 | 4.05 | 5.91 |
| 27 Mon January 2025 | 1211.95 | 4.90 | 7.25 |
| 24 Fri January 2025 | 1222.00 | 4.00 | 7.56 |
| 23 Thu January 2025 | 1256.35 | 5.20 | 7.46 |
| 22 Wed January 2025 | 1256.35 | 7.15 | 7.45 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1357.35 | 4.00 | 20.98 |
| 27 Mon January 2025 | 1357.35 | 4.05 | 20.76 |
| 24 Fri January 2025 | 1357.35 | 3.75 | 23.43 |
| 23 Thu January 2025 | 1016.00 | 5.00 | 21.84 |
| 22 Wed January 2025 | 1016.00 | 6.75 | 21.92 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1599.90 | 2.65 | 10.26 |
| 27 Mon January 2025 | 1485.50 | 3.30 | 10.26 |
| 24 Fri January 2025 | 1450.00 | 3.15 | 10.37 |
| 23 Thu January 2025 | 1428.55 | 4.45 | 10.9 |
| 22 Wed January 2025 | 1428.55 | 5.70 | 11.75 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1552.60 | 2.20 | 22.35 |
| 27 Mon January 2025 | 1552.60 | 2.75 | 24.31 |
| 24 Fri January 2025 | 1570.00 | 2.85 | 23.62 |
| 23 Thu January 2025 | 1570.00 | 4.50 | 26.86 |
| 22 Wed January 2025 | 1570.00 | 5.90 | 29.1 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1672.55 | 1.85 | 662 |
| 27 Mon January 2025 | 1672.55 | 3.20 | 669 |
| 24 Fri January 2025 | 671.95 | 2.90 | 168.25 |
| 23 Thu January 2025 | 671.95 | 3.50 | 168 |
| 22 Wed January 2025 | 671.95 | 4.35 | 169.75 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 1953.50 | 1.25 | 16.88 |
| 27 Mon January 2025 | 1953.50 | 2.10 | 17.12 |
| 24 Fri January 2025 | 1953.50 | 1.20 | 19.12 |
| 23 Thu January 2025 | 2020.00 | 2.85 | 20.16 |
| 22 Wed January 2025 | 2020.00 | 2.95 | 20.54 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Tue January 2025 | 2185.30 | 0.25 | 48.5 |
| 27 Mon January 2025 | 2185.30 | 1.05 | 50.6 |
| 24 Fri January 2025 | 2154.40 | 1.70 | 50.6 |
| 23 Thu January 2025 | 2080.00 | 1.65 | 50.8 |
| 22 Wed January 2025 | 2080.00 | 1.65 | 50.8 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance