Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16304 and 17029
| Intraday Target 1 | 16135.67 |
| Intraday Target 2 | 16472.33 |
| Intraday Target 3 | 16860.666666667 |
| Intraday Target 4 | 17197.33 |
| Intraday Target 5 | 17585.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16809.00 (-2.79%) | 17230.00 | 16524.00 - 17249.00 | 1.1958 times | Tue 06 January 2026 | 17292.00 (0.8%) | 17170.00 | 17142.00 - 17306.00 | 0.5369 times | Mon 05 January 2026 | 17155.00 (1.15%) | 17025.00 | 16980.00 - 17370.00 | 0.854 times | Fri 02 January 2026 | 16960.00 (1.51%) | 16750.00 | 16723.00 - 16999.00 | 1.0856 times | Thu 01 January 2026 | 16708.00 (0.07%) | 16700.00 | 16602.00 - 16798.00 | 0.4786 times | Wed 31 December 2025 | 16697.00 (0.3%) | 16581.00 | 16581.00 - 16776.00 | 0.8785 times | Tue 30 December 2025 | 16647.00 (0.63%) | 16575.00 | 16482.00 - 16818.00 | 2.95 times | Mon 29 December 2025 | 16542.00 (-0.33%) | 16600.00 | 16499.00 - 16682.00 | 0.7035 times | Fri 26 December 2025 | 16596.00 (-0.64%) | 16703.00 | 16516.00 - 16703.00 | 0.5949 times | Wed 24 December 2025 | 16703.00 (0.71%) | 16640.00 | 16542.00 - 16720.00 | 0.7222 times | Tue 23 December 2025 | 16585.00 (-0.38%) | 16709.00 | 16558.00 - 16720.00 | 0.6025 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16243.5 and 17089.5
| Weekly Target 1 | 16055 |
| Weekly Target 2 | 16432 |
| Weekly Target 3 | 16901 |
| Weekly Target 4 | 17278 |
| Weekly Target 5 | 17747 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16809.00 (-0.89%) | 17025.00 | 16524.00 - 17370.00 | 0.5965 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.4057 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.6176 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.7814 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.943 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.071 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1259 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.1701 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7758 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5132 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.144 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16666.5 and 17512.5
| Monthly Target 1 | 16055 |
| Monthly Target 2 | 16432 |
| Monthly Target 3 | 16901 |
| Monthly Target 4 | 17278 |
| Monthly Target 5 | 17747 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16809.00 (0.67%) | 16700.00 | 16524.00 - 17370.00 | 0.2011 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9364 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9631 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9451 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.6165 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.3131 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8656 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9696 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9599 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2297 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9312 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 16666.5 and 17512.5
| Yearly Target 1 | 16055 |
| Yearly Target 2 | 16432 |
| Yearly Target 3 | 16901 |
| Yearly Target 4 | 17278 |
| Yearly Target 5 | 17747 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16809.00 (0.67%) | 16700.00 | 16524.00 - 17370.00 | 0.0094 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6186 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8795 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7458 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.1275 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2693 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0926 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5651 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9623 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7299 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0491 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16792.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16603 and price is deviating by 293 points
Upper Bollinger band is at 17188 and lower is at 16018, while middle bands are at 16310 and 16895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16779.3 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16984.8 |
| 12 day DMA | 16778.58 |
| 20 day DMA | 16602.1 |
| 35 day DMA | 16351.29 |
| 50 day DMA | 16185.14 |
| 100 day DMA | 15818.27 |
| 150 day DMA | 14725.3 |
| 200 day DMA | 14064.31 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16951.97 | 17023.45 | 16889.19 |
| 12 day EMA | 16792.88 | 16789.95 | 16698.7 |
| 20 day EMA | 16647.27 | 16630.25 | 16560.62 |
| 35 day EMA | 16458.88 | 16438.27 | 16388.01 |
| 50 day EMA | 16280.86 | 16259.31 | 16217.18 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16984.8 | 16962.4 | 16833.4 |
| 12 day SMA | 16778.58 | 16745.67 | 16665.42 |
| 20 day SMA | 16602.1 | 16562.65 | 16507.4 |
| 35 day SMA | 16351.29 | 16326.17 | 16285.77 |
| 50 day SMA | 16185.14 | 16176.72 | 16156.36 |
| 100 day SMA | 15818.27 | 15778.58 | 15731.63 |
| 150 day SMA | 14725.3 | 14694.09 | 14660.75 |
| 200 day SMA | 14064.31 | 14038.84 | 14010.14 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 470.08 and PE is: 35.76
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
EPS is 462.24 and PE is: 36.36
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 16875.00 | 17330.00 | 16595.00 to 17335.00 | 1 times |
| 06 Tue | 17330.00 | 17275.00 | 17224.00 to 17341.00 | 1 times |
| 05 Mon | 17212.00 | 17084.00 | 17031.00 to 17421.00 | 1 times |
| 02 Fri | 17014.00 | 16900.00 | 16791.00 to 17068.00 | 0.99 times |
| 01 Thu | 16792.00 | 16820.00 | 16680.00 to 16880.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 16963.00 | 17357.00 | 16697.00 to 17368.00 | 1.21 times |
| 06 Tue | 17426.00 | 17400.00 | 17336.00 to 17433.00 | 1.06 times |
| 05 Mon | 17314.00 | 17163.00 | 17137.00 to 17515.00 | 1.02 times |
| 02 Fri | 17114.00 | 17044.00 | 17015.00 to 17160.00 | 0.91 times |
| 01 Thu | 16887.00 | 16910.00 | 16802.00 to 16974.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 17071.00 | 17429.00 | 16810.00 to 17430.00 | 2.24 times |
| 06 Tue | 17516.00 | 17450.00 | 17450.00 to 17525.00 | 1 times |
| 05 Mon | 17409.00 | 17250.00 | 17250.00 to 17600.00 | 0.93 times |
| 02 Fri | 17204.00 | 17200.00 | 17147.00 to 17244.00 | 0.48 times |
| 01 Thu | 16985.00 | 16982.00 | 16895.00 to 17070.00 | 0.35 times |
Option chain for Maruti Suzuki MARUTI 27 Tue January 2026 expiry
MarutiSuzuki MARUTI Option strike: 18000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.75 | 1320.00 | 0.01 |
| 06 Tue January 2026 | 65.40 | 739.80 | 0.01 |
| 05 Mon January 2026 | 59.85 | 853.80 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 38.35 | 921.90 | 0 |
| 06 Tue January 2026 | 104.20 | 574.00 | 0 |
MarutiSuzuki MARUTI Option strike: 17700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 48.15 | 890.85 | 0 |
| 06 Tue January 2026 | 131.70 | 930.10 | 0 |
| 05 Mon January 2026 | 114.70 | 930.10 | 0 |
| 02 Fri January 2026 | 67.70 | 930.10 | 0.01 |
| 01 Thu January 2026 | 42.50 | 930.10 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 60.60 | 783.70 | 0.05 |
| 06 Tue January 2026 | 162.45 | 443.90 | 0.06 |
| 05 Mon January 2026 | 141.25 | 527.95 | 0.04 |
| 02 Fri January 2026 | 85.00 | 887.55 | 0.01 |
| 01 Thu January 2026 | 54.50 | 887.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 76.15 | 699.90 | 0.04 |
| 06 Tue January 2026 | 200.75 | 377.75 | 0.21 |
| 05 Mon January 2026 | 171.05 | 460.50 | 0.16 |
| 02 Fri January 2026 | 105.65 | 595.40 | 0.22 |
| 01 Thu January 2026 | 67.05 | 775.75 | 0.02 |
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 93.95 | 627.15 | 0.14 |
| 06 Tue January 2026 | 243.45 | 320.35 | 0.39 |
| 05 Mon January 2026 | 206.50 | 395.50 | 0.23 |
| 02 Fri January 2026 | 130.80 | 532.05 | 0.03 |
| 01 Thu January 2026 | 84.40 | 674.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 118.20 | 551.35 | 0.18 |
| 06 Tue January 2026 | 292.50 | 269.95 | 0.63 |
| 05 Mon January 2026 | 248.60 | 338.20 | 0.45 |
| 02 Fri January 2026 | 161.45 | 438.00 | 0.03 |
| 01 Thu January 2026 | 106.00 | 699.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 147.10 | 474.10 | 0.17 |
| 06 Tue January 2026 | 344.05 | 224.50 | 0.59 |
| 05 Mon January 2026 | 294.70 | 284.45 | 0.46 |
| 02 Fri January 2026 | 197.05 | 388.30 | 0.05 |
| 01 Thu January 2026 | 132.15 | 530.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 180.70 | 406.55 | 0.33 |
| 06 Tue January 2026 | 405.30 | 187.30 | 1.27 |
| 05 Mon January 2026 | 347.95 | 238.25 | 1.04 |
| 02 Fri January 2026 | 239.55 | 333.00 | 0.18 |
| 01 Thu January 2026 | 163.15 | 461.15 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 221.70 | 350.00 | 0.35 |
| 06 Tue January 2026 | 473.80 | 152.65 | 1.21 |
| 05 Mon January 2026 | 405.90 | 197.45 | 0.95 |
| 02 Fri January 2026 | 287.05 | 278.35 | 0.37 |
| 01 Thu January 2026 | 199.65 | 403.70 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 268.25 | 295.65 | 1.31 |
| 06 Tue January 2026 | 542.95 | 124.05 | 2.33 |
| 05 Mon January 2026 | 473.10 | 161.55 | 2.19 |
| 02 Fri January 2026 | 340.15 | 233.35 | 1.02 |
| 01 Thu January 2026 | 241.90 | 344.10 | 0.46 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 317.45 | 248.75 | 0.65 |
| 06 Tue January 2026 | 623.45 | 101.20 | 1.04 |
| 05 Mon January 2026 | 539.90 | 132.65 | 0.84 |
| 02 Fri January 2026 | 400.30 | 192.20 | 0.56 |
| 01 Thu January 2026 | 289.70 | 293.60 | 0.29 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 375.60 | 206.25 | 1.36 |
| 06 Tue January 2026 | 697.35 | 83.20 | 2.07 |
| 05 Mon January 2026 | 616.10 | 109.05 | 1.88 |
| 02 Fri January 2026 | 464.30 | 160.20 | 1.28 |
| 01 Thu January 2026 | 343.45 | 248.05 | 0.78 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 439.10 | 172.00 | 1.33 |
| 06 Tue January 2026 | 789.10 | 68.05 | 2.72 |
| 05 Mon January 2026 | 696.30 | 89.10 | 2.81 |
| 02 Fri January 2026 | 539.30 | 132.45 | 1.92 |
| 01 Thu January 2026 | 401.45 | 208.75 | 1.2 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 509.00 | 141.25 | 4.1 |
| 06 Tue January 2026 | 877.40 | 56.70 | 6.39 |
| 05 Mon January 2026 | 779.40 | 73.85 | 5.81 |
| 02 Fri January 2026 | 612.55 | 108.55 | 3.4 |
| 01 Thu January 2026 | 463.90 | 174.05 | 1.88 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 583.35 | 115.05 | 14.85 |
| 06 Tue January 2026 | 859.65 | 46.95 | 19.71 |
| 05 Mon January 2026 | 859.65 | 61.10 | 18.6 |
| 02 Fri January 2026 | 707.30 | 90.00 | 14.67 |
| 01 Thu January 2026 | 550.10 | 145.00 | 12.33 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 651.70 | 96.70 | 11.88 |
| 06 Tue January 2026 | 765.00 | 39.90 | 7.47 |
| 05 Mon January 2026 | 765.00 | 50.45 | 8.29 |
| 02 Fri January 2026 | 765.00 | 73.40 | 6.47 |
| 01 Thu January 2026 | 597.10 | 119.90 | 6.78 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 742.70 | 78.60 | 17.78 |
| 06 Tue January 2026 | 1056.00 | 33.70 | 12.87 |
| 05 Mon January 2026 | 1047.00 | 41.55 | 13 |
| 02 Fri January 2026 | 835.00 | 61.50 | 13.41 |
| 01 Thu January 2026 | 669.40 | 99.05 | 11.94 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 852.50 | 65.85 | 28.06 |
| 06 Tue January 2026 | 999.90 | 28.20 | 10.06 |
| 05 Mon January 2026 | 999.90 | 35.30 | 10.53 |
| 02 Fri January 2026 | 999.90 | 51.75 | 6.78 |
| 01 Thu January 2026 | 745.00 | 81.80 | 10.78 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 932.00 | 54.10 | 8.02 |
| 06 Tue January 2026 | 1292.00 | 24.50 | 9.88 |
| 05 Mon January 2026 | 1233.00 | 30.25 | 9.72 |
| 02 Fri January 2026 | 1026.00 | 43.80 | 8.26 |
| 01 Thu January 2026 | 860.00 | 68.80 | 5.13 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 910.00 | 45.10 | 462 |
| 06 Tue January 2026 | 910.00 | 20.10 | 105 |
| 05 Mon January 2026 | 910.00 | 24.50 | 105 |
| 02 Fri January 2026 | 910.00 | 35.90 | 120 |
| 01 Thu January 2026 | 910.00 | 57.20 | 72 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1123.35 | 37.40 | 31.97 |
| 06 Tue January 2026 | 1532.05 | 19.65 | 30.26 |
| 05 Mon January 2026 | 1455.00 | 22.20 | 30.56 |
| 02 Fri January 2026 | 1035.00 | 30.75 | 37.08 |
| 01 Thu January 2026 | 1035.00 | 48.05 | 35.58 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1060.00 | 31.95 | 25.33 |
| 06 Tue January 2026 | 1060.00 | 17.00 | 11.67 |
| 05 Mon January 2026 | 1060.00 | 17.50 | 11.83 |
| 02 Fri January 2026 | 1060.00 | 24.90 | 12.33 |
| 01 Thu January 2026 | 1060.00 | 41.00 | 12 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1230.00 | 23.40 | 46.25 |
| 06 Tue January 2026 | 1550.00 | 12.90 | 23.09 |
| 05 Mon January 2026 | 1550.00 | 14.50 | 26.16 |
| 02 Fri January 2026 | 1550.00 | 18.40 | 31.22 |
| 01 Thu January 2026 | 1319.90 | 28.60 | 30.45 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1400.00 | 15.85 | 115.5 |
| 06 Tue January 2026 | 1400.00 | 12.60 | 71.25 |
| 05 Mon January 2026 | 1400.00 | 9.60 | 71.25 |
| 02 Fri January 2026 | 1400.00 | 12.55 | 72.75 |
| 01 Thu January 2026 | 1400.00 | 20.40 | 74.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1610.00 | 12.35 | 42 |
| 06 Tue January 2026 | 1610.00 | 9.25 | 40 |
| 05 Mon January 2026 | 1610.00 | 9.05 | 73 |
| 02 Fri January 2026 | 1610.00 | 13.00 | 88 |
| 01 Thu January 2026 | 1610.00 | 14.15 | 92 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1720.60 | 10.55 | 17.44 |
| 06 Tue January 2026 | 2200.00 | 8.45 | 13.21 |
| 05 Mon January 2026 | 2200.00 | 9.30 | 13.08 |
| 02 Fri January 2026 | 2030.00 | 10.65 | 13.29 |
| 01 Thu January 2026 | 1706.70 | 14.40 | 14.27 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1940.00 | 9.90 | 12.67 |
| 06 Tue January 2026 | 1940.00 | 5.50 | 7 |
| 05 Mon January 2026 | 1940.00 | 9.10 | 7.33 |
| 02 Fri January 2026 | 1940.00 | 9.10 | 7.33 |
| 01 Thu January 2026 | 1940.00 | 11.00 | 11.67 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2000.00 | 10.00 | 1.5 |
| 06 Tue January 2026 | 2000.00 | 10.00 | 1.5 |
| 05 Mon January 2026 | 2000.00 | 10.00 | 1.5 |
| 02 Fri January 2026 | 2000.00 | 10.00 | 1.5 |
| 01 Thu January 2026 | 2000.00 | 10.00 | 1.25 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2100.00 | 8.20 | 14 |
| 06 Tue January 2026 | 2100.00 | 22.00 | 5.5 |
| 05 Mon January 2026 | 2100.00 | 22.00 | 5.5 |
| 02 Fri January 2026 | 2100.00 | 22.00 | 5.5 |
| 01 Thu January 2026 | 2100.00 | 22.00 | 5.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3278.60 | 4.45 | 3.38 |
| 06 Tue January 2026 | 2850.00 | 3.35 | 2.24 |
| 05 Mon January 2026 | 2850.00 | 4.00 | 2.26 |
| 02 Fri January 2026 | 2850.00 | 5.30 | 1.9 |
| 01 Thu January 2026 | 2850.00 | 6.90 | 2.33 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2950.00 | 3.00 | 2.2 |
| 06 Tue January 2026 | 2910.00 | 5.00 | 4 |
| 05 Mon January 2026 | 2910.00 | 5.00 | 4.67 |
| 02 Fri January 2026 | 2910.00 | 3.80 | 1 |
| 01 Thu January 2026 | 2910.00 | 13.65 | 1.33 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
