Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 16059.5 and 16221.5
| Intraday Target 1 | 16017 |
| Intraday Target 2 | 16102 |
| Intraday Target 3 | 16179 |
| Intraday Target 4 | 16264 |
| Intraday Target 5 | 16341 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.7102 times | Fri 05 December 2025 | 16282.00 (1.8%) | 16000.00 | 15979.00 - 16338.00 | 1.0694 times | Thu 04 December 2025 | 15994.00 (-0.55%) | 16058.00 | 15887.00 - 16135.00 | 0.8014 times | Wed 03 December 2025 | 16082.00 (-0.97%) | 16219.00 | 16010.00 - 16248.00 | 0.8516 times | Tue 02 December 2025 | 16239.00 (0.88%) | 16127.00 | 16095.00 - 16261.00 | 1.2341 times | Mon 01 December 2025 | 16097.00 (1.24%) | 15975.00 | 15851.00 - 16177.00 | 1.398 times | Fri 28 November 2025 | 15900.00 (-0.02%) | 15906.00 | 15850.00 - 16049.00 | 1.1348 times | Thu 27 November 2025 | 15903.00 (-1.57%) | 16166.00 | 15875.00 - 16171.00 | 1.095 times | Wed 26 November 2025 | 16156.00 (1.68%) | 15950.00 | 15950.00 - 16210.00 | 1.0144 times | Tue 25 November 2025 | 15889.00 (-0.43%) | 15958.00 | 15842.00 - 16050.00 | 0.691 times | Mon 24 November 2025 | 15958.00 (-0.12%) | 16005.00 | 15911.00 - 16085.00 | 1.6935 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16059.5 and 16221.5
| Weekly Target 1 | 16017 |
| Weekly Target 2 | 16102 |
| Weekly Target 3 | 16179 |
| Weekly Target 4 | 16264 |
| Weekly Target 5 | 16341 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16187.00 (-0.58%) | 16200.00 | 16094.00 - 16256.00 | 0.1462 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 1.1019 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.1583 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.2038 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7981 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.5568 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.177 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.7248 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 1.0534 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 1.0796 times | Fri 03 October 2025 | 15806.00 (-2.95%) | 16300.00 | 15736.00 - 16340.00 | 1.2684 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16019 and 16506
| Monthly Target 1 | 15638.33 |
| Monthly Target 2 | 15912.67 |
| Monthly Target 3 | 16125.333333333 |
| Monthly Target 4 | 16399.67 |
| Monthly Target 5 | 16612.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16187.00 (1.81%) | 15975.00 | 15851.00 - 16338.00 | 0.2536 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9584 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9405 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.6086 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.3067 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8614 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9649 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9553 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2238 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9267 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9759 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 13493.6 and 19353.4
| Yearly Target 1 | 8689.27 |
| Yearly Target 2 | 12438.13 |
| Yearly Target 3 | 14549.066666667 |
| Yearly Target 4 | 18297.93 |
| Yearly Target 5 | 20408.87 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16187.00 (49.07%) | 10858.00 | 10800.20 - 16660.00 | 0.5329 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.7989 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.6775 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0243 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1532 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.901 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4218 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.8742 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6631 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.953 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3421 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16061.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15941 and price is deviating by 184 points
Upper Bollinger band is at 16307 and lower is at 15575, while middle bands are at 15758 and 16124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16079.18 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16156.8 |
| 12 day DMA | 16055.33 |
| 20 day DMA | 15940.75 |
| 35 day DMA | 15984.89 |
| 50 day DMA | 16025.44 |
| 100 day DMA | 14966.67 |
| 150 day DMA | 14158.26 |
| 200 day DMA | 13588.11 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16146.55 | 16126.33 | 16048.5 |
| 12 day EMA | 16061.23 | 16038.37 | 15994.09 |
| 20 day EMA | 16013.59 | 15995.34 | 15965.18 |
| 35 day EMA | 16015.21 | 16005.1 | 15988.8 |
| 50 day EMA | 16033.99 | 16027.75 | 16017.38 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16156.8 | 16138.8 | 16062.4 |
| 12 day SMA | 16055.33 | 16023.17 | 15980.33 |
| 20 day SMA | 15940.75 | 15910.55 | 15870.4 |
| 35 day SMA | 15984.89 | 15988.06 | 15986.06 |
| 50 day SMA | 16025.44 | 16026.68 | 16022.98 |
| 100 day SMA | 14966.67 | 14929.94 | 14892.86 |
| 150 day SMA | 14158.26 | 14133.4 | 14107.56 |
| 200 day SMA | 13588.11 | 13570.53 | 13552.4 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 462.24 and PE is: 35.02
Last quarter profit: (June 2025 quarter) 3792.40 crores (0.87%)
Debt: 87.00 in crores
Market capitalization: 464761.91
EPS is 461.20 and PE is: 35.1
Last quarter profit: (March 2025 quarter) 3911.10 crores (-1.04%)
Debt: 87.00 in crores
Market capitalization: 387312.53
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 16227.00 | 16343.00 | 16162.00 to 16343.00 | 0.98 times |
| 04 Thu | 16090.00 | 16150.00 | 15980.00 to 16227.00 | 1 times |
| 03 Wed | 16170.00 | 16329.00 | 16091.00 to 16329.00 | 1 times |
| 02 Tue | 16327.00 | 16217.00 | 16197.00 to 16349.00 | 1 times |
| 01 Mon | 16207.00 | 16086.00 | 15946.00 to 16278.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 16330.00 | 16424.00 | 16271.00 to 16426.00 | 1.24 times |
| 04 Thu | 16189.00 | 16241.00 | 16085.00 to 16321.00 | 1 times |
| 03 Wed | 16268.00 | 16405.00 | 16199.00 to 16405.00 | 0.95 times |
| 02 Tue | 16423.00 | 16351.00 | 16340.00 to 16439.00 | 0.94 times |
| 01 Mon | 16307.00 | 16160.00 | 16061.00 to 16372.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 16414.00 | 16471.00 | 16361.00 to 16493.00 | 1.58 times |
| 04 Thu | 16267.00 | 16327.00 | 16169.00 to 16384.00 | 0.98 times |
| 03 Wed | 16340.00 | 16465.00 | 16300.00 to 16465.00 | 0.89 times |
| 02 Tue | 16505.00 | 16480.00 | 16437.00 to 16523.00 | 0.87 times |
| 01 Mon | 16400.00 | 16243.00 | 16138.00 to 16430.00 | 0.69 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.85 | 856.25 | 0 |
| 04 Thu December 2025 | 28.45 | 856.25 | 0 |
| 03 Wed December 2025 | 36.45 | 856.25 | 0 |
| 02 Tue December 2025 | 55.90 | 856.25 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.45 | 816.20 | 0.03 |
| 04 Thu December 2025 | 36.10 | 936.00 | 0.03 |
| 03 Wed December 2025 | 46.65 | 862.00 | 0.03 |
| 02 Tue December 2025 | 70.85 | 740.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.70 | 816.85 | 0.01 |
| 04 Thu December 2025 | 46.45 | 816.85 | 0.01 |
| 03 Wed December 2025 | 59.10 | 816.85 | 0.01 |
| 02 Tue December 2025 | 88.80 | 816.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 60.35 | 635.65 | 0.01 |
| 04 Thu December 2025 | 58.90 | 737.40 | 0.01 |
| 03 Wed December 2025 | 74.90 | 737.40 | 0.01 |
| 02 Tue December 2025 | 110.40 | 585.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 78.45 | 560.00 | 0.04 |
| 04 Thu December 2025 | 74.40 | 745.00 | 0.06 |
| 03 Wed December 2025 | 92.50 | 654.70 | 0.07 |
| 02 Tue December 2025 | 135.95 | 525.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 100.15 | 473.55 | 0.23 |
| 04 Thu December 2025 | 94.25 | 655.75 | 0.17 |
| 03 Wed December 2025 | 116.80 | 560.00 | 0.2 |
| 02 Tue December 2025 | 166.80 | 445.75 | 0.18 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 128.15 | 401.00 | 0.12 |
| 04 Thu December 2025 | 118.10 | 513.85 | 0.11 |
| 03 Wed December 2025 | 145.00 | 477.55 | 0.12 |
| 02 Tue December 2025 | 204.00 | 380.55 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 162.85 | 335.50 | 0.07 |
| 04 Thu December 2025 | 147.00 | 451.95 | 0.2 |
| 03 Wed December 2025 | 180.45 | 407.65 | 0.22 |
| 02 Tue December 2025 | 249.35 | 323.35 | 0.29 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 205.50 | 278.05 | 0.3 |
| 04 Thu December 2025 | 180.40 | 385.50 | 0.27 |
| 03 Wed December 2025 | 219.40 | 343.40 | 0.3 |
| 02 Tue December 2025 | 298.90 | 275.10 | 0.38 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 253.75 | 229.15 | 0.52 |
| 04 Thu December 2025 | 222.35 | 324.40 | 0.31 |
| 03 Wed December 2025 | 264.25 | 289.25 | 0.35 |
| 02 Tue December 2025 | 353.20 | 231.45 | 0.58 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 308.75 | 181.65 | 0.84 |
| 04 Thu December 2025 | 270.90 | 272.55 | 0.32 |
| 03 Wed December 2025 | 315.75 | 240.85 | 0.42 |
| 02 Tue December 2025 | 412.85 | 191.10 | 1.21 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 368.70 | 143.05 | 1.36 |
| 04 Thu December 2025 | 322.25 | 225.75 | 0.78 |
| 03 Wed December 2025 | 373.15 | 198.65 | 1.07 |
| 02 Tue December 2025 | 477.85 | 157.50 | 1.38 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 437.25 | 114.30 | 1.74 |
| 04 Thu December 2025 | 378.00 | 185.45 | 1.19 |
| 03 Wed December 2025 | 434.40 | 162.95 | 1.83 |
| 02 Tue December 2025 | 551.90 | 129.00 | 2.09 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 515.00 | 89.35 | 3.42 |
| 04 Thu December 2025 | 444.05 | 152.30 | 2.88 |
| 03 Wed December 2025 | 506.20 | 130.55 | 4.1 |
| 02 Tue December 2025 | 616.15 | 104.30 | 4.58 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 593.90 | 68.45 | 6.85 |
| 04 Thu December 2025 | 514.50 | 120.90 | 5.48 |
| 03 Wed December 2025 | 576.95 | 104.40 | 5.3 |
| 02 Tue December 2025 | 705.00 | 84.55 | 11.66 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 693.65 | 52.70 | 17.12 |
| 04 Thu December 2025 | 780.00 | 96.30 | 20.74 |
| 03 Wed December 2025 | 780.00 | 82.05 | 23.04 |
| 02 Tue December 2025 | 780.00 | 68.35 | 20.91 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 763.70 | 40.95 | 6.53 |
| 04 Thu December 2025 | 664.20 | 76.60 | 6.53 |
| 03 Wed December 2025 | 734.05 | 64.85 | 5.85 |
| 02 Tue December 2025 | 876.30 | 54.80 | 6.88 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 835.90 | 30.30 | 9.92 |
| 04 Thu December 2025 | 835.90 | 59.70 | 8.06 |
| 03 Wed December 2025 | 835.90 | 52.15 | 7.86 |
| 02 Tue December 2025 | 835.90 | 43.50 | 7.59 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 977.15 | 23.15 | 44.75 |
| 04 Thu December 2025 | 800.00 | 46.90 | 52.5 |
| 03 Wed December 2025 | 780.00 | 40.20 | 55.73 |
| 02 Tue December 2025 | 780.00 | 34.70 | 48.55 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 995.00 | 17.30 | 248.75 |
| 04 Thu December 2025 | 995.00 | 36.05 | 153 |
| 03 Wed December 2025 | 995.00 | 30.60 | 123.25 |
| 02 Tue December 2025 | 995.00 | 28.45 | 122.25 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1040.75 | 13.75 | 40.67 |
| 04 Thu December 2025 | 1040.75 | 28.00 | 62.67 |
| 03 Wed December 2025 | 1040.75 | 23.20 | 57 |
| 02 Tue December 2025 | 1040.75 | 23.10 | 47.33 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1232.00 | 11.25 | 39 |
| 04 Thu December 2025 | 1075.00 | 22.10 | 38.81 |
| 03 Wed December 2025 | 1195.00 | 19.25 | 36.1 |
| 02 Tue December 2025 | 1180.00 | 20.10 | 47.23 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1430.00 | 5.30 | 677.33 |
| 04 Thu December 2025 | 1430.00 | 11.15 | 691 |
| 03 Wed December 2025 | 1430.00 | 11.40 | 696.67 |
| 02 Tue December 2025 | 1430.00 | 13.05 | 711.67 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1625.00 | 3.55 | 82 |
| 04 Thu December 2025 | 1625.00 | 7.75 | 69.22 |
| 03 Wed December 2025 | 1625.00 | 7.70 | 67.11 |
| 02 Tue December 2025 | 1625.00 | 8.25 | 73.44 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1600.00 | 3.00 | 11 |
| 04 Thu December 2025 | 1600.00 | 6.45 | 12 |
| 03 Wed December 2025 | 1600.00 | 5.45 | 12 |
| 02 Tue December 2025 | 1600.00 | 6.00 | 8 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2246.20 | 3.40 | 5.03 |
| 04 Thu December 2025 | 2143.65 | 5.40 | 5.24 |
| 03 Wed December 2025 | 2143.65 | 5.65 | 5.56 |
| 02 Tue December 2025 | 1967.75 | 5.90 | 5.51 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
