Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13243.5 and 13450.5
| Intraday Target 1 | 13199.33 |
| Intraday Target 2 | 13287.67 |
| Intraday Target 3 | 13406.333333333 |
| Intraday Target 4 | 13494.67 |
| Intraday Target 5 | 13613.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13376.00 (-0.48%) | 13500.00 | 13318.00 - 13525.00 | 1.1817 times | Thu 27 August 2026 | 13440.00 (-0.59%) | 13520.00 | 13404.00 - 13580.00 | 1.3437 times | Wed 26 August 2026 | 13520.00 (-1.16%) | 13750.00 | 13514.00 - 13750.00 | 0.8393 times | Tue 25 August 2026 | 13678.00 (0.43%) | 13609.00 | 13450.00 - 13678.00 | 1.2622 times | Mon 24 August 2026 | 13620.00 (0.41%) | 13623.00 | 13505.00 - 13694.00 | 0.9815 times | Fri 21 August 2026 | 13565.00 (-1.77%) | 13809.00 | 13565.00 - 13809.00 | 0.9579 times | Thu 20 August 2026 | 13809.00 (0.87%) | 13758.00 | 13681.00 - 13826.00 | 0.7932 times | Wed 19 August 2026 | 13690.00 (-0.01%) | 13744.00 | 13628.00 - 13745.00 | 0.7479 times | Tue 18 August 2026 | 13691.00 (-0.5%) | 13762.00 | 13691.00 - 13890.00 | 1.1388 times | Mon 17 August 2026 | 13760.00 (-0.53%) | 13834.00 | 13760.00 - 13920.00 | 0.754 times | Fri 14 August 2026 | 13834.00 (-0.51%) | 13905.00 | 13760.00 - 13943.00 | 0.9232 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13131 and 13563
| Weekly Target 1 | 13049.33 |
| Weekly Target 2 | 13212.67 |
| Weekly Target 3 | 13481.333333333 |
| Weekly Target 4 | 13644.67 |
| Weekly Target 5 | 13913.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6167 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.4829 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.6675 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.1944 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.1666 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.8004 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8792 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9422 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.3313 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.9187 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 1.0435 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12786 and 13908
| Monthly Target 1 | 12589.33 |
| Monthly Target 2 | 12982.67 |
| Monthly Target 3 | 13711.333333333 |
| Monthly Target 4 | 14104.67 |
| Monthly Target 5 | 14833.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13376.00 (-6.03%) | 14300.00 | 13318.00 - 14440.00 | 0.7055 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1378 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2475 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.871 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2775 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.39 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7921 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0127 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7719 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.7938 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.779 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10204 and 15373
| Yearly Target 1 | 9146.67 |
| Yearly Target 2 | 11261.33 |
| Yearly Target 3 | 14315.666666667 |
| Yearly Target 4 | 16430.33 |
| Yearly Target 5 | 19484.67 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13376.00 (-19.89%) | 16700.00 | 12201.00 - 17370.00 | 0.4586 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5908 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8399 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7123 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0768 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2123 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9985 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4947 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9191 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6971 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0019 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13634.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13387.5
Munafa value: 34 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13824 and price is deviating by 245 points
Upper Bollinger band is at 14312 and lower is at 13336, while middle bands are at 13580 and 14068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13599.51 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13526.8 |
| 12 day DMA | 13657.33 |
| 20 day DMA | 13823.75 |
| 35 day DMA | 13778.03 |
| 50 day DMA | 13793.64 |
| 100 day DMA | 13523.02 |
| 150 day DMA | 13762.31 |
| 200 day DMA | 14383.23 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13501.45 | 13564.17 | 13626.24 |
| 12 day EMA | 13634.49 | 13681.47 | 13725.36 |
| 20 day EMA | 13706.13 | 13740.87 | 13772.53 |
| 35 day EMA | 13743.81 | 13765.46 | 13784.62 |
| 50 day EMA | 13743.52 | 13758.51 | 13771.5 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13526.8 | 13564.6 | 13638.4 |
| 12 day SMA | 13657.33 | 13698.92 | 13744.75 |
| 20 day SMA | 13823.75 | 13866.65 | 13904.05 |
| 35 day SMA | 13778.03 | 13791.69 | 13799.91 |
| 50 day SMA | 13793.64 | 13798.72 | 13803.74 |
| 100 day SMA | 13523.02 | 13515.57 | 13506.26 |
| 150 day SMA | 13762.31 | 13780.98 | 13797.11 |
| 200 day SMA | 14383.23 | 14393.61 | 14403.28 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 28.65
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 28.16
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 13498.00 | 13540.00 | 13416.00 to 13620.00 | 1.06 times |
| 27 Thu | 13538.00 | 13631.00 | 13491.00 to 13659.00 | 1.04 times |
| 26 Wed | 13646.00 | 13785.00 | 13619.00 to 13833.00 | 1.03 times |
| 25 Tue | 13768.00 | 13645.00 | 13542.00 to 13792.00 | 1.01 times |
| 24 Mon | 13636.00 | 13706.00 | 13609.00 to 13779.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 13566.00 | 13586.00 | 13492.00 to 13688.00 | 1.07 times |
| 27 Thu | 13610.00 | 13715.00 | 13578.00 to 13715.00 | 1.04 times |
| 26 Wed | 13715.00 | 13860.00 | 13702.00 to 13900.00 | 1 times |
| 25 Tue | 13834.00 | 13690.00 | 13624.00 to 13860.00 | 0.98 times |
| 24 Mon | 13724.00 | 13846.00 | 13690.00 to 13890.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 13663.00 | 13703.00 | 13566.00 to 13762.00 | 1.65 times |
| 27 Thu | 13664.00 | 13770.00 | 13647.00 to 13770.00 | 1.09 times |
| 26 Wed | 13781.00 | 13940.00 | 13760.00 to 13940.00 | 0.26 times |
Option chain for Maruti Suzuki MARUTI 29 Tue September 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.25 | 2620.00 | 0.79 |
| 27 Thu August 2026 | 3.90 | 2620.00 | 2.3 |
| 26 Wed August 2026 | 5.45 | 2575.00 | 2.07 |
| 25 Tue August 2026 | 7.95 | 2575.00 | 7 |
| 24 Mon August 2026 | 5.00 | 2525.00 | 12.71 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.00 | 1910.00 | 3.8 |
| 27 Thu August 2026 | 29.50 | 1910.00 | 12.67 |
| 26 Wed August 2026 | 29.50 | 1910.00 | 12.67 |
| 25 Tue August 2026 | 29.50 | 1840.00 | 12.67 |
| 24 Mon August 2026 | 29.50 | 1946.00 | 8.33 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.05 | 1595.00 | 0 |
| 27 Thu August 2026 | 11.60 | 1565.00 | 0.01 |
| 26 Wed August 2026 | 12.75 | 1565.00 | 0.03 |
| 25 Tue August 2026 | 23.30 | 1565.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.55 | 1460.00 | 0.06 |
| 27 Thu August 2026 | 15.30 | 1460.00 | 0.06 |
| 26 Wed August 2026 | 20.60 | 1360.00 | 0.08 |
| 25 Tue August 2026 | 32.05 | 1360.00 | 0.13 |
| 24 Mon August 2026 | 31.05 | 1387.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.65 | 975.55 | 0 |
| 27 Thu August 2026 | 26.40 | 975.55 | 0 |
| 26 Wed August 2026 | 34.90 | 975.55 | 0 |
| 25 Tue August 2026 | 52.85 | 975.55 | 0.01 |
| 24 Mon August 2026 | 49.55 | 975.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.30 | 1042.00 | 0.11 |
| 27 Thu August 2026 | 40.95 | 978.50 | 0.12 |
| 26 Wed August 2026 | 52.45 | 903.65 | 0.13 |
| 25 Tue August 2026 | 76.75 | 814.30 | 0.16 |
| 24 Mon August 2026 | 70.00 | 920.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.75 | 900.15 | 0.02 |
| 27 Thu August 2026 | 49.90 | 900.15 | 0.03 |
| 26 Wed August 2026 | 65.70 | 720.00 | 0.03 |
| 25 Tue August 2026 | 93.85 | 720.00 | 0.09 |
| 24 Mon August 2026 | 255.00 | 859.05 | 1 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.50 | 664.15 | 0.05 |
| 27 Thu August 2026 | 63.05 | 664.15 | 0.08 |
| 26 Wed August 2026 | 81.55 | 664.15 | 0.07 |
| 25 Tue August 2026 | 112.75 | 715.00 | 0.09 |
| 24 Mon August 2026 | 102.05 | 755.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.05 | 729.15 | 0.01 |
| 27 Thu August 2026 | 77.80 | 729.15 | 0.01 |
| 26 Wed August 2026 | 101.50 | 550.00 | 0.01 |
| 25 Tue August 2026 | 138.20 | 565.00 | 0.03 |
| 24 Mon August 2026 | 122.95 | 689.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 82.80 | 670.95 | 0.08 |
| 27 Thu August 2026 | 98.10 | 510.00 | 0.06 |
| 26 Wed August 2026 | 127.25 | 510.00 | 0.08 |
| 25 Tue August 2026 | 164.40 | 510.00 | 0.19 |
| 24 Mon August 2026 | 148.50 | 612.15 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 104.70 | 598.05 | 0.25 |
| 27 Thu August 2026 | 121.75 | 577.15 | 0.26 |
| 26 Wed August 2026 | 154.30 | 504.15 | 0.3 |
| 25 Tue August 2026 | 201.55 | 426.30 | 0.5 |
| 24 Mon August 2026 | 178.50 | 542.55 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 129.80 | 525.20 | 0.1 |
| 27 Thu August 2026 | 149.55 | 481.95 | 0.15 |
| 26 Wed August 2026 | 187.60 | 442.25 | 0.18 |
| 25 Tue August 2026 | 240.25 | 365.85 | 0.35 |
| 24 Mon August 2026 | 212.35 | 472.15 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 160.95 | 456.70 | 0.32 |
| 27 Thu August 2026 | 182.70 | 434.00 | 0.49 |
| 26 Wed August 2026 | 227.55 | 378.10 | 0.43 |
| 25 Tue August 2026 | 285.20 | 315.50 | 0.5 |
| 24 Mon August 2026 | 250.75 | 418.15 | 0.38 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 196.65 | 393.80 | 0.31 |
| 27 Thu August 2026 | 221.55 | 372.40 | 0.31 |
| 26 Wed August 2026 | 272.85 | 323.35 | 0.37 |
| 25 Tue August 2026 | 338.50 | 265.60 | 0.79 |
| 24 Mon August 2026 | 295.80 | 362.95 | 0.59 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 237.00 | 335.25 | 0.41 |
| 27 Thu August 2026 | 262.95 | 318.70 | 0.49 |
| 26 Wed August 2026 | 321.10 | 273.10 | 0.51 |
| 25 Tue August 2026 | 393.75 | 223.45 | 0.79 |
| 24 Mon August 2026 | 344.30 | 310.55 | 0.43 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 283.85 | 283.55 | 0.78 |
| 27 Thu August 2026 | 314.25 | 271.30 | 0.88 |
| 26 Wed August 2026 | 377.95 | 231.35 | 1.28 |
| 25 Tue August 2026 | 454.30 | 187.60 | 1.49 |
| 24 Mon August 2026 | 397.15 | 265.15 | 1.61 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 337.75 | 235.70 | 0.73 |
| 27 Thu August 2026 | 369.90 | 224.70 | 1 |
| 26 Wed August 2026 | 437.50 | 193.75 | 1.05 |
| 25 Tue August 2026 | 522.95 | 156.95 | 1.75 |
| 24 Mon August 2026 | 459.00 | 228.25 | 0.94 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 396.40 | 196.55 | 3.51 |
| 27 Thu August 2026 | 432.05 | 187.35 | 8.33 |
| 26 Wed August 2026 | 500.75 | 161.40 | 20.59 |
| 25 Tue August 2026 | 558.00 | 128.15 | 3.34 |
| 24 Mon August 2026 | 515.95 | 192.60 | 3.9 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 456.45 | 159.20 | 6.94 |
| 27 Thu August 2026 | 500.05 | 152.65 | 15.23 |
| 26 Wed August 2026 | 709.00 | 131.80 | 66.25 |
| 25 Tue August 2026 | 709.00 | 104.80 | 29.5 |
| 24 Mon August 2026 | 709.00 | 161.35 | 18.5 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 735.00 | 131.65 | 10 |
| 27 Thu August 2026 | 735.00 | 124.50 | 8.42 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 601.75 | 105.50 | 3.2 |
| 27 Thu August 2026 | 644.95 | 101.55 | 3.1 |
| 26 Wed August 2026 | 725.30 | 87.10 | 2.77 |
| 25 Tue August 2026 | 833.05 | 71.75 | 1.97 |
| 24 Mon August 2026 | 736.85 | 111.45 | 2.15 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 656.45 | 85.95 | 10.89 |
| 27 Thu August 2026 | 933.50 | 82.10 | 18.8 |
| 26 Wed August 2026 | 933.50 | 98.05 | 0.8 |
| 25 Tue August 2026 | 933.50 | 98.05 | 0.8 |
| 24 Mon August 2026 | 933.50 | 98.05 | 0.8 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 903.70 | 68.50 | 41.27 |
| 27 Thu August 2026 | 903.70 | 65.25 | 36.27 |
| 26 Wed August 2026 | 903.70 | 57.95 | 35.45 |
| 25 Tue August 2026 | 903.70 | 49.45 | 25 |
| 24 Mon August 2026 | 903.70 | 78.35 | 25.55 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 949.20 | 54.05 | 23.76 |
| 27 Thu August 2026 | 949.20 | 50.80 | 22.12 |
| 26 Wed August 2026 | 949.20 | 48.50 | 19.59 |
| 25 Tue August 2026 | 949.20 | 41.45 | 4.76 |
| 24 Mon August 2026 | 1199.00 | 64.50 | 18.33 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1303.60 | 43.50 | 899 |
| 27 Thu August 2026 | 1303.60 | 39.25 | 887 |
| 26 Wed August 2026 | 1303.60 | 37.75 | 765 |
| 25 Tue August 2026 | 1303.60 | 35.25 | 783 |
| 24 Mon August 2026 | 1303.60 | 54.85 | 772 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1153.00 | 34.45 | 38.83 |
| 27 Thu August 2026 | 1153.00 | 31.95 | 19.44 |
| 26 Wed August 2026 | 1153.00 | 29.45 | 10.22 |
| 25 Tue August 2026 | 1153.00 | 32.45 | 2.56 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1753.00 | 27.20 | 1167 |
| 27 Thu August 2026 | 1753.00 | 23.45 | 1128 |
| 26 Wed August 2026 | 1753.00 | 23.95 | 1090 |
| 25 Tue August 2026 | 1753.00 | 25.10 | 179 |
| 24 Mon August 2026 | 1753.00 | 38.10 | 168 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1440.00 | 12.65 | 33.7 |
| 27 Thu August 2026 | 1630.00 | 8.75 | 30.9 |
| 26 Wed August 2026 | 1630.00 | 11.35 | 23.8 |
| 25 Tue August 2026 | 1630.00 | 13.95 | 10.55 |
| 24 Mon August 2026 | 1630.00 | 22.40 | 8.1 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
