Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13924 and 14151
| Intraday Target 1 | 13735 |
| Intraday Target 2 | 13886 |
| Intraday Target 3 | 13962 |
| Intraday Target 4 | 14113 |
| Intraday Target 5 | 14189 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14037.00 (-0.31%) | 13811.00 | 13811.00 - 14038.00 | 0.6427 times | Thu 06 August 2026 | 14080.00 (-0.78%) | 14181.00 | 13985.00 - 14181.00 | 0.6614 times | Wed 05 August 2026 | 14190.00 (0.16%) | 14240.00 | 14089.00 - 14249.00 | 0.6198 times | Tue 04 August 2026 | 14168.00 (0.13%) | 14124.00 | 14015.00 - 14254.00 | 1.2289 times | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 1.9061 times | Fri 31 July 2026 | 14234.00 (0.32%) | 14250.00 | 14124.00 - 14348.00 | 1.0618 times | Thu 30 July 2026 | 14188.00 (1.72%) | 13939.00 | 13825.00 - 14250.00 | 1.2414 times | Wed 29 July 2026 | 13948.00 (1.06%) | 13780.00 | 13720.00 - 13980.00 | 1.0226 times | Tue 28 July 2026 | 13802.00 (0.52%) | 13729.00 | 13669.00 - 13848.00 | 0.954 times | Mon 27 July 2026 | 13730.00 (2.14%) | 13579.00 | 13501.00 - 13760.00 | 0.6613 times | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.443 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13609.5 and 14238.5
| Weekly Target 1 | 13467 |
| Weekly Target 2 | 13752 |
| Weekly Target 3 | 14096 |
| Weekly Target 4 | 14381 |
| Weekly Target 5 | 14725 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.0658 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.041 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7142 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.7845 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8408 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.0802 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8198 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9311 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.7825 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.9402 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.7599 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13609.5 and 14238.5
| Monthly Target 1 | 13467 |
| Monthly Target 2 | 13752 |
| Monthly Target 3 | 14096 |
| Monthly Target 4 | 14381 |
| Monthly Target 5 | 14725 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 0.2971 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1878 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3024 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9093 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3337 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4511 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8269 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0572 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8058 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8287 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8132 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10534.5 and 15703.5
| Yearly Target 1 | 9367 |
| Yearly Target 2 | 11702 |
| Yearly Target 3 | 14536 |
| Yearly Target 4 | 16871 |
| Yearly Target 5 | 19705 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14037.00 (-15.93%) | 16700.00 | 12201.00 - 17370.00 | 0.4367 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5921 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8418 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7139 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0793 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2151 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0031 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4982 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9212 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.6987 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0042 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13999.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13820 and price is deviating by 277 points
Upper Bollinger band is at 14373 and lower is at 13266, while middle bands are at 13543 and 14096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14074.8 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14125 |
| 12 day DMA | 13947.67 |
| 20 day DMA | 13819.05 |
| 35 day DMA | 13823.77 |
| 50 day DMA | 13642.88 |
| 100 day DMA | 13368.93 |
| 150 day DMA | 14051.11 |
| 200 day DMA | 14564.5 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14086.06 | 14110.58 | 14125.87 |
| 12 day EMA | 13999.13 | 13992.25 | 13976.3 |
| 20 day EMA | 13915.01 | 13902.17 | 13883.46 |
| 35 day EMA | 13753.05 | 13736.33 | 13716.1 |
| 50 day EMA | 13643.87 | 13627.83 | 13609.38 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14125 | 14164.4 | 14186 |
| 12 day SMA | 13947.67 | 13906.67 | 13866.42 |
| 20 day SMA | 13819.05 | 13809.9 | 13792.3 |
| 35 day SMA | 13823.77 | 13812.14 | 13801.03 |
| 50 day SMA | 13642.88 | 13626.3 | 13608.1 |
| 100 day SMA | 13368.93 | 13367.23 | 13361.51 |
| 150 day SMA | 14051.11 | 14068.17 | 14085.66 |
| 200 day SMA | 14564.5 | 14575.62 | 14586.84 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 30.06
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 14018.00 | 13885.00 | 13848.00 to 14056.00 | 0.98 times |
| 06 Thu | 13915.00 | 14026.00 | 13885.00 to 14060.00 | 1.02 times |
| 05 Wed | 14034.00 | 14200.00 | 14001.00 to 14200.00 | 1 times |
| 04 Tue | 14048.00 | 14036.00 | 13948.00 to 14171.00 | 1 times |
| 03 Mon | 14036.00 | 14295.00 | 13825.00 to 14323.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 14103.00 | 13992.00 | 13932.00 to 14140.00 | 1.07 times |
| 06 Thu | 14001.00 | 14103.00 | 13970.00 to 14157.00 | 1.05 times |
| 05 Wed | 14125.00 | 14213.00 | 14100.00 to 14260.00 | 0.99 times |
| 04 Tue | 14131.00 | 14054.00 | 14054.00 to 14252.00 | 0.97 times |
| 03 Mon | 14128.00 | 14310.00 | 13922.00 to 14374.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 14167.00 | 14142.00 | 14090.00 to 14205.00 | 1.28 times |
| 06 Thu | 14077.00 | 14199.00 | 14050.00 to 14210.00 | 1.16 times |
| 05 Wed | 14205.00 | 14320.00 | 14180.00 to 14320.00 | 0.94 times |
| 04 Tue | 14192.00 | 14151.00 | 14140.00 to 14310.00 | 0.86 times |
| 03 Mon | 14206.00 | 14586.00 | 13998.00 to 14586.00 | 0.76 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.65 | 2760.00 | 0.11 |
| 06 Thu August 2026 | 4.25 | 2760.00 | 0.12 |
| 05 Wed August 2026 | 5.55 | 2760.00 | 0.08 |
| 04 Tue August 2026 | 5.30 | 2760.00 | 0.07 |
| 03 Mon August 2026 | 5.75 | 2760.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.95 | 2420.00 | 0 |
| 06 Thu August 2026 | 6.90 | 2420.00 | 0 |
| 05 Wed August 2026 | 7.05 | 2420.00 | 0 |
| 04 Tue August 2026 | 7.30 | 2420.00 | 0 |
| 03 Mon August 2026 | 8.00 | 2420.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.65 | 1935.00 | 0 |
| 06 Thu August 2026 | 8.85 | 1935.00 | 0 |
| 05 Wed August 2026 | 8.85 | 1935.00 | 0 |
| 04 Tue August 2026 | 9.40 | 1935.00 | 0 |
| 03 Mon August 2026 | 9.95 | 2380.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.70 | 1712.80 | 0.56 |
| 06 Thu August 2026 | 10.60 | 1712.80 | 0.62 |
| 05 Wed August 2026 | 11.30 | 1712.80 | 0.59 |
| 04 Tue August 2026 | 12.05 | 1712.80 | 0.53 |
| 03 Mon August 2026 | 12.75 | 1712.80 | 0.5 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.75 | 1922.00 | 0.07 |
| 06 Thu August 2026 | 13.80 | 1922.00 | 0.07 |
| 05 Wed August 2026 | 13.60 | 1922.00 | 0.07 |
| 04 Tue August 2026 | 16.95 | 1922.00 | 0.07 |
| 03 Mon August 2026 | 17.10 | 1922.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.55 | 1415.00 | 0 |
| 06 Thu August 2026 | 15.80 | 1415.00 | 0 |
| 05 Wed August 2026 | 17.65 | 1415.00 | 0 |
| 04 Tue August 2026 | 20.75 | 1407.10 | 0 |
| 03 Mon August 2026 | 20.70 | 1407.10 | 0 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.10 | 1565.40 | 0.04 |
| 06 Thu August 2026 | 26.30 | 1565.40 | 0.05 |
| 05 Wed August 2026 | 30.10 | 1565.40 | 0.05 |
| 04 Tue August 2026 | 34.85 | 1565.40 | 0.05 |
| 03 Mon August 2026 | 34.90 | 1565.40 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.10 | 1043.90 | 0 |
| 06 Thu August 2026 | 31.20 | 1043.90 | 0 |
| 05 Wed August 2026 | 36.50 | 1043.90 | 0 |
| 04 Tue August 2026 | 42.15 | 1043.90 | 0 |
| 03 Mon August 2026 | 41.85 | 1043.90 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 35.40 | 991.70 | 0.04 |
| 06 Thu August 2026 | 37.30 | 1110.75 | 0.03 |
| 05 Wed August 2026 | 45.15 | 995.35 | 0.04 |
| 04 Tue August 2026 | 50.80 | 990.00 | 0.03 |
| 03 Mon August 2026 | 49.75 | 995.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.05 | 920.60 | 0.01 |
| 06 Thu August 2026 | 44.20 | 914.90 | 0.01 |
| 05 Wed August 2026 | 54.20 | 914.90 | 0.01 |
| 04 Tue August 2026 | 61.20 | 914.90 | 0.01 |
| 03 Mon August 2026 | 60.90 | 924.75 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.25 | 822.30 | 0.01 |
| 06 Thu August 2026 | 52.75 | 822.30 | 0.01 |
| 05 Wed August 2026 | 66.65 | 822.30 | 0.02 |
| 04 Tue August 2026 | 74.85 | 822.30 | 0.02 |
| 03 Mon August 2026 | 73.90 | 851.70 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 64.30 | 850.95 | 0.05 |
| 06 Thu August 2026 | 63.15 | 850.95 | 0.05 |
| 05 Wed August 2026 | 81.25 | 763.35 | 0.3 |
| 04 Tue August 2026 | 90.15 | 732.95 | 0.34 |
| 03 Mon August 2026 | 88.60 | 741.75 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 80.05 | 672.20 | 0.21 |
| 06 Thu August 2026 | 76.90 | 650.70 | 0.21 |
| 05 Wed August 2026 | 98.75 | 650.70 | 0.24 |
| 04 Tue August 2026 | 109.65 | 650.95 | 0.26 |
| 03 Mon August 2026 | 106.20 | 638.55 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 98.75 | 586.60 | 0.05 |
| 06 Thu August 2026 | 93.30 | 677.70 | 0.05 |
| 05 Wed August 2026 | 121.40 | 570.00 | 0.05 |
| 04 Tue August 2026 | 133.00 | 575.10 | 0.06 |
| 03 Mon August 2026 | 129.10 | 581.30 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 120.40 | 515.00 | 0.05 |
| 06 Thu August 2026 | 112.50 | 580.60 | 0.05 |
| 05 Wed August 2026 | 147.05 | 495.85 | 0.05 |
| 04 Tue August 2026 | 159.25 | 499.70 | 0.1 |
| 03 Mon August 2026 | 152.25 | 508.95 | 0.1 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 150.20 | 434.15 | 0.12 |
| 06 Thu August 2026 | 138.25 | 518.75 | 0.11 |
| 05 Wed August 2026 | 179.35 | 428.25 | 0.13 |
| 04 Tue August 2026 | 192.15 | 433.25 | 0.16 |
| 03 Mon August 2026 | 184.75 | 442.95 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 182.80 | 369.15 | 0.12 |
| 06 Thu August 2026 | 167.05 | 444.15 | 0.12 |
| 05 Wed August 2026 | 216.70 | 373.00 | 0.15 |
| 04 Tue August 2026 | 230.35 | 371.90 | 0.14 |
| 03 Mon August 2026 | 220.05 | 379.95 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 222.60 | 311.05 | 0.42 |
| 06 Thu August 2026 | 201.60 | 380.15 | 0.43 |
| 05 Wed August 2026 | 258.85 | 310.70 | 0.7 |
| 04 Tue August 2026 | 273.60 | 315.65 | 0.72 |
| 03 Mon August 2026 | 263.05 | 320.80 | 0.79 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 268.40 | 253.15 | 0.3 |
| 06 Thu August 2026 | 240.90 | 320.85 | 0.36 |
| 05 Wed August 2026 | 306.10 | 258.95 | 0.41 |
| 04 Tue August 2026 | 321.00 | 265.20 | 0.44 |
| 03 Mon August 2026 | 308.60 | 269.95 | 0.44 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 322.55 | 208.85 | 1.09 |
| 06 Thu August 2026 | 286.60 | 266.10 | 0.86 |
| 05 Wed August 2026 | 361.80 | 215.90 | 1.12 |
| 04 Tue August 2026 | 377.50 | 220.40 | 0.94 |
| 03 Mon August 2026 | 361.85 | 222.95 | 0.86 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 381.80 | 169.70 | 1.72 |
| 06 Thu August 2026 | 339.60 | 221.30 | 1.15 |
| 05 Wed August 2026 | 422.85 | 177.40 | 1.62 |
| 04 Tue August 2026 | 439.05 | 183.15 | 1.61 |
| 03 Mon August 2026 | 422.05 | 184.40 | 1.68 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 453.50 | 136.60 | 1.5 |
| 06 Thu August 2026 | 394.35 | 179.60 | 1.43 |
| 05 Wed August 2026 | 494.75 | 143.45 | 1.55 |
| 04 Tue August 2026 | 504.75 | 150.55 | 1.66 |
| 03 Mon August 2026 | 494.70 | 151.65 | 1.47 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 523.40 | 106.75 | 1.59 |
| 06 Thu August 2026 | 453.40 | 145.55 | 1.67 |
| 05 Wed August 2026 | 572.75 | 115.70 | 1.47 |
| 04 Tue August 2026 | 574.60 | 122.90 | 1.59 |
| 03 Mon August 2026 | 560.60 | 123.00 | 1.38 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 594.40 | 87.80 | 2.45 |
| 06 Thu August 2026 | 536.30 | 118.15 | 2.65 |
| 05 Wed August 2026 | 638.15 | 94.70 | 2.97 |
| 04 Tue August 2026 | 658.00 | 100.35 | 2.93 |
| 03 Mon August 2026 | 637.95 | 100.20 | 2.94 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 684.75 | 70.90 | 4.73 |
| 06 Thu August 2026 | 613.15 | 95.50 | 3.35 |
| 05 Wed August 2026 | 717.30 | 75.40 | 3.13 |
| 04 Tue August 2026 | 737.90 | 81.85 | 3.74 |
| 03 Mon August 2026 | 719.85 | 82.00 | 3.22 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 800.00 | 55.00 | 3.92 |
| 06 Thu August 2026 | 800.00 | 75.20 | 3.77 |
| 05 Wed August 2026 | 800.00 | 62.05 | 4 |
| 04 Tue August 2026 | 837.90 | 66.80 | 4.14 |
| 03 Mon August 2026 | 837.40 | 66.05 | 4.3 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 908.15 | 46.00 | 4.41 |
| 06 Thu August 2026 | 908.15 | 60.90 | 5.27 |
| 05 Wed August 2026 | 908.15 | 50.45 | 6.67 |
| 04 Tue August 2026 | 908.15 | 54.85 | 6.39 |
| 03 Mon August 2026 | 895.00 | 54.30 | 5.87 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 955.90 | 36.50 | 12.23 |
| 06 Thu August 2026 | 983.35 | 48.60 | 12.07 |
| 05 Wed August 2026 | 983.35 | 40.70 | 12.07 |
| 04 Tue August 2026 | 964.15 | 45.20 | 10.25 |
| 03 Mon August 2026 | 964.15 | 44.05 | 11 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1052.30 | 31.60 | 6.75 |
| 06 Thu August 2026 | 1062.80 | 40.20 | 6.45 |
| 05 Wed August 2026 | 1062.80 | 35.20 | 6.68 |
| 04 Tue August 2026 | 1079.80 | 38.15 | 6.62 |
| 03 Mon August 2026 | 1071.45 | 37.10 | 6.67 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1259.40 | 25.80 | 2.52 |
| 06 Thu August 2026 | 1259.40 | 32.05 | 2.52 |
| 05 Wed August 2026 | 1259.40 | 28.80 | 2.42 |
| 04 Tue August 2026 | 1259.40 | 31.30 | 2.31 |
| 03 Mon August 2026 | 1259.40 | 30.25 | 2.36 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1259.50 | 21.20 | 13.34 |
| 06 Thu August 2026 | 1259.50 | 26.40 | 12.11 |
| 05 Wed August 2026 | 1259.50 | 24.45 | 14.5 |
| 04 Tue August 2026 | 1259.50 | 26.35 | 14.68 |
| 03 Mon August 2026 | 1259.50 | 25.60 | 14.97 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1406.05 | 17.10 | 5.82 |
| 06 Thu August 2026 | 1406.05 | 21.95 | 5.93 |
| 05 Wed August 2026 | 1406.05 | 20.80 | 5.28 |
| 04 Tue August 2026 | 1406.05 | 22.40 | 5.39 |
| 03 Mon August 2026 | 1406.05 | 20.55 | 4.28 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1490.10 | 13.30 | 35.73 |
| 06 Thu August 2026 | 1563.60 | 15.90 | 33.57 |
| 05 Wed August 2026 | 1563.60 | 15.85 | 36.5 |
| 04 Tue August 2026 | 1563.60 | 16.30 | 26.02 |
| 03 Mon August 2026 | 1563.60 | 16.05 | 25.05 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1331.35 | 11.20 | 133.67 |
| 06 Thu August 2026 | 1331.35 | 12.80 | 132.67 |
| 05 Wed August 2026 | 1331.35 | 13.15 | 133.33 |
| 04 Tue August 2026 | 1331.35 | 13.40 | 126 |
| 03 Mon August 2026 | 1331.35 | 13.10 | 127.33 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1387.40 | 9.55 | 16.67 |
| 06 Thu August 2026 | 1387.40 | 10.50 | 16.63 |
| 05 Wed August 2026 | 1387.40 | 10.85 | 17.38 |
| 04 Tue August 2026 | 1387.40 | 11.00 | 18.17 |
| 03 Mon August 2026 | 1387.40 | 11.30 | 15.92 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1541.70 | 7.60 | 11.78 |
| 06 Thu August 2026 | 1541.70 | 9.25 | 11.76 |
| 05 Wed August 2026 | 1541.70 | 8.45 | 11.73 |
| 04 Tue August 2026 | 1541.70 | 9.45 | 11.37 |
| 03 Mon August 2026 | 1541.70 | 8.85 | 12.41 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1900.00 | 6.00 | 21.03 |
| 06 Thu August 2026 | 1900.00 | 7.50 | 21.11 |
| 05 Wed August 2026 | 1900.00 | 7.30 | 21.22 |
| 04 Tue August 2026 | 1900.00 | 7.05 | 21.89 |
| 03 Mon August 2026 | 1900.00 | 7.00 | 22.44 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2770.00 | 3.90 | 52 |
| 06 Thu August 2026 | 2770.00 | 3.90 | 52.5 |
| 05 Wed August 2026 | 2770.00 | 3.50 | 48.5 |
| 04 Tue August 2026 | 2770.00 | 2.60 | 48 |
| 03 Mon August 2026 | 2770.00 | 2.75 | 47.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
