Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12852.5 and 13112.5
| Intraday Target 1 | 12786.67 |
| Intraday Target 2 | 12918.33 |
| Intraday Target 3 | 13046.666666667 |
| Intraday Target 4 | 13178.33 |
| Intraday Target 5 | 13306.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13050.00 (-0.11%) | 13151.00 | 12915.00 - 13175.00 | 0.6634 times | Thu 04 June 2026 | 13064.00 (0.15%) | 12990.00 | 12949.00 - 13264.00 | 1.0434 times | Wed 03 June 2026 | 13044.00 (0.17%) | 13014.00 | 12911.00 - 13206.00 | 1.3636 times | Tue 02 June 2026 | 13022.00 (0.59%) | 12700.00 | 12700.00 - 13051.00 | 1.316 times | Mon 01 June 2026 | 12946.00 (-1.38%) | 13200.00 | 12913.00 - 13267.00 | 0.6626 times | Fri 29 May 2026 | 13127.00 (-1.77%) | 13456.00 | 13050.00 - 13508.00 | 2.1612 times | Wed 27 May 2026 | 13364.00 (1.18%) | 13208.00 | 13102.00 - 13417.00 | 0.7225 times | Tue 26 May 2026 | 13208.00 (0.29%) | 13188.00 | 13134.00 - 13329.00 | 0.5764 times | Mon 25 May 2026 | 13170.00 (1.41%) | 13145.00 | 13101.00 - 13236.00 | 0.6205 times | Fri 22 May 2026 | 12987.00 (-0.18%) | 13100.00 | 12974.00 - 13152.00 | 0.8704 times | Thu 21 May 2026 | 13010.00 (0.05%) | 13103.00 | 12933.00 - 13150.00 | 0.4781 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12591.5 and 13158.5
| Weekly Target 1 | 12438.67 |
| Weekly Target 2 | 12744.33 |
| Weekly Target 3 | 13005.666666667 |
| Weekly Target 4 | 13311.33 |
| Weekly Target 5 | 13572.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0161 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8212 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7304 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8122 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.162 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.1366 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.9397 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.4105 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.2599 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7115 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0915 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12591.5 and 13158.5
| Monthly Target 1 | 12438.67 |
| Monthly Target 2 | 12744.33 |
| Monthly Target 3 | 13005.666666667 |
| Monthly Target 4 | 13311.33 |
| Monthly Target 5 | 13572.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 0.2708 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9395 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3779 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4993 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8543 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0923 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8325 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8562 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8402 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4371 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1674 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10041 and 15210
| Yearly Target 1 | 9038 |
| Yearly Target 2 | 11044 |
| Yearly Target 3 | 14207 |
| Yearly Target 4 | 16213 |
| Yearly Target 5 | 19376 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13050.00 (-21.84%) | 16700.00 | 12201.00 - 17370.00 | 0.309 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8531 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7234 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0937 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2313 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0298 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5182 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9335 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.708 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0176 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13093.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13138 and price is deviating by 189 points
Upper Bollinger band is at 13515 and lower is at 12760, while middle bands are at 12949 and 13327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSuzuki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13090.46 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13025.2 |
| 12 day DMA | 13082.92 |
| 20 day DMA | 13137.35 |
| 35 day DMA | 13233.54 |
| 50 day DMA | 13117.82 |
| 100 day DMA | 13991.39 |
| 150 day DMA | 14719.83 |
| 200 day DMA | 14884.99 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13059.21 | 13063.81 | 13063.71 |
| 12 day EMA | 13093.79 | 13101.75 | 13108.61 |
| 20 day EMA | 13121.8 | 13129.36 | 13136.24 |
| 35 day EMA | 13095.12 | 13097.78 | 13099.77 |
| 50 day EMA | 13082.41 | 13083.73 | 13084.54 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13025.2 | 13040.6 | 13100.6 |
| 12 day SMA | 13082.92 | 13075.08 | 13071.08 |
| 20 day SMA | 13137.35 | 13173.35 | 13206.25 |
| 35 day SMA | 13233.54 | 13240.37 | 13240.71 |
| 50 day SMA | 13117.82 | 13108.8 | 13108.48 |
| 100 day SMA | 13991.39 | 14033.81 | 14074.72 |
| 150 day SMA | 14719.83 | 14741.33 | 14763.52 |
| 200 day SMA | 14884.99 | 14882.72 | 14880.35 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 27.76
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 13135.00 | 13250.00 | 13001.00 to 13256.00 | 1.02 times |
| 04 Thu | 13158.00 | 13060.00 | 13049.00 to 13338.00 | 0.99 times |
| 03 Wed | 13161.00 | 13097.00 | 12985.00 to 13311.00 | 0.98 times |
| 02 Tue | 13113.00 | 12824.00 | 12795.00 to 13128.00 | 0.99 times |
| 01 Mon | 13012.00 | 13321.00 | 12980.00 to 13363.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 13208.00 | 13242.00 | 13084.00 to 13284.00 | 1.02 times |
| 04 Thu | 13241.00 | 13190.00 | 13147.00 to 13415.00 | 1.01 times |
| 03 Wed | 13254.00 | 13100.00 | 13076.00 to 13383.00 | 1 times |
| 02 Tue | 13194.00 | 12910.00 | 12889.00 to 13200.00 | 0.99 times |
| 01 Mon | 13085.00 | 13361.00 | 13060.00 to 13430.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 13151.00 | 13211.00 | 13040.00 to 13218.00 | 1.24 times |
| 04 Thu | 13165.00 | 13111.00 | 13100.00 to 13342.00 | 1.1 times |
| 03 Wed | 13183.00 | 13037.00 | 13013.00 to 13299.00 | 0.99 times |
| 02 Tue | 13123.00 | 12861.00 | 12820.00 to 13131.00 | 0.92 times |
| 01 Mon | 13032.00 | 13289.00 | 13010.00 to 13303.00 | 0.75 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.65 | 2276.10 | 0.55 |
| 04 Thu June 2026 | 6.35 | 2276.10 | 0.53 |
| 03 Wed June 2026 | 6.80 | 2276.10 | 0.56 |
| 02 Tue June 2026 | 5.80 | 2276.10 | 0.59 |
| 01 Mon June 2026 | 5.55 | 2276.10 | 0.57 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.65 | 2291.15 | 0.04 |
| 04 Thu June 2026 | 8.30 | 2291.15 | 0.04 |
| 03 Wed June 2026 | 7.10 | 2291.15 | 0.04 |
| 02 Tue June 2026 | 7.45 | 2291.15 | 0.04 |
| 01 Mon June 2026 | 6.70 | 2291.15 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.00 | 2165.00 | 0 |
| 04 Thu June 2026 | 12.00 | 2165.00 | 0 |
| 03 Wed June 2026 | 14.00 | 2165.00 | 0 |
| 02 Tue June 2026 | 11.50 | 2165.00 | 0 |
| 01 Mon June 2026 | 10.45 | 2165.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.25 | 1725.00 | 0.05 |
| 04 Thu June 2026 | 13.85 | 1725.00 | 0.05 |
| 03 Wed June 2026 | 15.45 | 1790.00 | 0.05 |
| 02 Tue June 2026 | 14.10 | 1853.05 | 0.05 |
| 01 Mon June 2026 | 12.90 | 1853.05 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.50 | 1655.00 | 0.06 |
| 04 Thu June 2026 | 14.00 | 1655.00 | 0.07 |
| 03 Wed June 2026 | 13.10 | 1655.00 | 0.06 |
| 02 Tue June 2026 | 11.85 | 1655.00 | 0.06 |
| 01 Mon June 2026 | 11.10 | 1655.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.80 | 1372.20 | 0.04 |
| 04 Thu June 2026 | 15.40 | 1372.20 | 0.04 |
| 03 Wed June 2026 | 18.90 | 1372.20 | 0.04 |
| 02 Tue June 2026 | 15.85 | 1372.20 | 0.04 |
| 01 Mon June 2026 | 14.50 | 1372.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.45 | 1470.00 | 0.03 |
| 04 Thu June 2026 | 16.90 | 1470.00 | 0.03 |
| 03 Wed June 2026 | 21.80 | 1470.00 | 0.03 |
| 02 Tue June 2026 | 15.35 | 1470.00 | 0.03 |
| 01 Mon June 2026 | 18.65 | 1470.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.25 | 1440.00 | 0 |
| 04 Thu June 2026 | 21.90 | 1440.00 | 0 |
| 03 Wed June 2026 | 25.45 | 1440.00 | 0 |
| 02 Tue June 2026 | 21.30 | 1440.00 | 0 |
| 01 Mon June 2026 | 20.70 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.50 | 1255.00 | 0.12 |
| 04 Thu June 2026 | 26.60 | 1255.00 | 0.13 |
| 03 Wed June 2026 | 30.65 | 1255.00 | 0.13 |
| 02 Tue June 2026 | 26.60 | 1439.00 | 0.14 |
| 01 Mon June 2026 | 25.50 | 1439.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.05 | 870.20 | 0.02 |
| 04 Thu June 2026 | 38.15 | 870.20 | 0.02 |
| 03 Wed June 2026 | 43.65 | 870.20 | 0.02 |
| 02 Tue June 2026 | 36.55 | 870.20 | 0.03 |
| 01 Mon June 2026 | 35.20 | 870.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.30 | 1005.00 | 0 |
| 04 Thu June 2026 | 45.45 | 1005.00 | 0 |
| 03 Wed June 2026 | 52.35 | 1005.00 | 0 |
| 02 Tue June 2026 | 43.35 | 1005.00 | 0.01 |
| 01 Mon June 2026 | 42.45 | 1005.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 44.45 | 867.95 | 0.02 |
| 04 Thu June 2026 | 55.20 | 867.95 | 0.02 |
| 03 Wed June 2026 | 63.15 | 867.95 | 0.02 |
| 02 Tue June 2026 | 54.30 | 867.95 | 0.02 |
| 01 Mon June 2026 | 50.40 | 867.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.40 | 911.15 | 0.11 |
| 04 Thu June 2026 | 67.00 | 914.45 | 0.11 |
| 03 Wed June 2026 | 77.55 | 912.00 | 0.1 |
| 02 Tue June 2026 | 65.80 | 947.55 | 0.1 |
| 01 Mon June 2026 | 61.40 | 1032.60 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 67.55 | 789.15 | 0.03 |
| 04 Thu June 2026 | 80.75 | 860.15 | 0.04 |
| 03 Wed June 2026 | 91.25 | 860.15 | 0.08 |
| 02 Tue June 2026 | 78.85 | 860.15 | 0.31 |
| 01 Mon June 2026 | 71.85 | 951.20 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 82.80 | 744.20 | 0.05 |
| 04 Thu June 2026 | 97.15 | 697.60 | 0.05 |
| 03 Wed June 2026 | 108.90 | 860.20 | 0.05 |
| 02 Tue June 2026 | 94.95 | 860.20 | 0.05 |
| 01 Mon June 2026 | 87.70 | 860.20 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 103.10 | 667.50 | 0.15 |
| 04 Thu June 2026 | 119.05 | 640.00 | 0.15 |
| 03 Wed June 2026 | 130.50 | 688.00 | 0.16 |
| 02 Tue June 2026 | 114.00 | 688.00 | 0.17 |
| 01 Mon June 2026 | 104.80 | 591.65 | 0.2 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 124.10 | 587.90 | 0.08 |
| 04 Thu June 2026 | 143.35 | 553.60 | 0.08 |
| 03 Wed June 2026 | 157.50 | 573.05 | 0.08 |
| 02 Tue June 2026 | 137.55 | 610.00 | 0.09 |
| 01 Mon June 2026 | 125.85 | 696.30 | 0.09 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 155.15 | 514.65 | 0.31 |
| 04 Thu June 2026 | 176.85 | 497.35 | 0.36 |
| 03 Wed June 2026 | 191.45 | 510.90 | 0.4 |
| 02 Tue June 2026 | 166.80 | 545.20 | 0.39 |
| 01 Mon June 2026 | 151.80 | 618.35 | 0.39 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 191.85 | 446.70 | 0.23 |
| 04 Thu June 2026 | 212.25 | 444.10 | 0.24 |
| 03 Wed June 2026 | 223.55 | 452.30 | 0.23 |
| 02 Tue June 2026 | 199.55 | 474.60 | 0.24 |
| 01 Mon June 2026 | 182.50 | 542.60 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 231.70 | 386.35 | 0.96 |
| 04 Thu June 2026 | 255.30 | 381.40 | 1.02 |
| 03 Wed June 2026 | 268.30 | 391.35 | 1.05 |
| 02 Tue June 2026 | 238.30 | 419.30 | 0.88 |
| 01 Mon June 2026 | 215.80 | 486.25 | 0.82 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 277.25 | 331.75 | 0.94 |
| 04 Thu June 2026 | 301.55 | 333.05 | 1.04 |
| 03 Wed June 2026 | 313.90 | 351.20 | 0.89 |
| 02 Tue June 2026 | 282.10 | 362.50 | 0.66 |
| 01 Mon June 2026 | 257.50 | 432.65 | 0.68 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 327.60 | 285.05 | 0.6 |
| 04 Thu June 2026 | 355.20 | 288.45 | 0.48 |
| 03 Wed June 2026 | 369.70 | 298.50 | 0.66 |
| 02 Tue June 2026 | 332.10 | 314.10 | 0.41 |
| 01 Mon June 2026 | 299.60 | 376.30 | 0.58 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 387.00 | 242.65 | 0.82 |
| 04 Thu June 2026 | 411.75 | 243.75 | 0.94 |
| 03 Wed June 2026 | 424.75 | 257.30 | 0.92 |
| 02 Tue June 2026 | 387.15 | 268.35 | 0.83 |
| 01 Mon June 2026 | 349.10 | 324.55 | 0.82 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 452.95 | 205.95 | 1.49 |
| 04 Thu June 2026 | 475.80 | 210.20 | 1.65 |
| 03 Wed June 2026 | 483.40 | 220.45 | 1.5 |
| 02 Tue June 2026 | 444.85 | 229.70 | 1.17 |
| 01 Mon June 2026 | 403.60 | 278.90 | 1.6 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 514.65 | 171.50 | 2.12 |
| 04 Thu June 2026 | 540.15 | 176.15 | 2.32 |
| 03 Wed June 2026 | 561.30 | 189.60 | 2.22 |
| 02 Tue June 2026 | 507.95 | 192.80 | 1.73 |
| 01 Mon June 2026 | 472.40 | 241.00 | 7.11 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 582.30 | 143.90 | 2.67 |
| 04 Thu June 2026 | 625.30 | 148.70 | 2.53 |
| 03 Wed June 2026 | 659.15 | 159.65 | 2.84 |
| 02 Tue June 2026 | 577.20 | 162.25 | 3.15 |
| 01 Mon June 2026 | 720.00 | 203.00 | 195 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 641.20 | 122.00 | 14.06 |
| 04 Thu June 2026 | 746.60 | 122.45 | 15.11 |
| 03 Wed June 2026 | 721.60 | 135.25 | 11.86 |
| 02 Tue June 2026 | 649.10 | 136.35 | 24.9 |
| 01 Mon June 2026 | 668.30 | 173.35 | 27.56 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 742.00 | 100.70 | 10.88 |
| 04 Thu June 2026 | 771.00 | 104.15 | 10.03 |
| 03 Wed June 2026 | 769.15 | 112.00 | 9.71 |
| 02 Tue June 2026 | 718.25 | 113.70 | 9.03 |
| 01 Mon June 2026 | 685.00 | 145.80 | 9.62 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 953.95 | 82.40 | 543 |
| 04 Thu June 2026 | 953.95 | 86.10 | 502 |
| 03 Wed June 2026 | 953.95 | 94.80 | 479 |
| 02 Tue June 2026 | 953.95 | 94.25 | 489 |
| 01 Mon June 2026 | 953.95 | 120.80 | 449 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 892.40 | 66.40 | 60.86 |
| 04 Thu June 2026 | 892.40 | 67.70 | 62.43 |
| 03 Wed June 2026 | 892.40 | 74.90 | 46.29 |
| 02 Tue June 2026 | 892.40 | 78.60 | 44.43 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 980.00 | 52.95 | 23.92 |
| 04 Thu June 2026 | 1069.50 | 57.20 | 24.43 |
| 03 Wed June 2026 | 1069.50 | 63.15 | 20.83 |
| 02 Tue June 2026 | 1069.50 | 61.90 | 19.81 |
| 01 Mon June 2026 | 1069.50 | 81.80 | 20.04 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1155.00 | 43.35 | 250 |
| 04 Thu June 2026 | 1155.00 | 46.30 | 191 |
| 03 Wed June 2026 | 1155.00 | 53.00 | 143 |
| 02 Tue June 2026 | 1035.00 | 49.65 | 115 |
| 01 Mon June 2026 | 1035.00 | 67.65 | 73 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1179.40 | 35.25 | 17.5 |
| 04 Thu June 2026 | 1231.40 | 37.45 | 19.12 |
| 03 Wed June 2026 | 1231.40 | 42.90 | 18.85 |
| 02 Tue June 2026 | 1160.00 | 41.30 | 18.24 |
| 01 Mon June 2026 | 1092.60 | 53.30 | 19.6 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1295.00 | 27.50 | 749 |
| 04 Thu June 2026 | 1265.00 | 26.95 | 746 |
| 03 Wed June 2026 | 1265.00 | 34.95 | 747 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1369.20 | 21.70 | 111.33 |
| 04 Thu June 2026 | 1369.20 | 21.85 | 111 |
| 03 Wed June 2026 | 1369.20 | 26.30 | 104.67 |
| 02 Tue June 2026 | 1369.20 | 26.00 | 78.33 |
| 01 Mon June 2026 | 1369.20 | 33.45 | 74 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1700.00 | 14.20 | 54.4 |
| 04 Thu June 2026 | 1700.00 | 14.55 | 55 |
| 03 Wed June 2026 | 1720.70 | 18.30 | 54.6 |
| 02 Tue June 2026 | 1720.70 | 18.10 | 53.8 |
| 01 Mon June 2026 | 1720.70 | 22.05 | 45 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1871.50 | 9.00 | 94 |
| 04 Thu June 2026 | 1871.50 | 12.00 | 94 |
| 03 Wed June 2026 | 1871.50 | 11.45 | 95 |
| 02 Tue June 2026 | 1871.50 | 10.00 | 97 |
| 01 Mon June 2026 | 1871.50 | 14.80 | 100 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1940.00 | 7.00 | 106 |
| 04 Thu June 2026 | 1940.00 | 8.15 | 89.5 |
| 03 Wed June 2026 | 1940.00 | 9.00 | 85 |
| 02 Tue June 2026 | 1940.00 | 7.30 | 84.5 |
| 01 Mon June 2026 | 1940.00 | 8.05 | 68.5 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
