Munafa Stock Market Course + Intraday & FNO calls 
MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13150 and 13396
| Intraday Target 1 | 12962.33 |
| Intraday Target 2 | 13091.67 |
| Intraday Target 3 | 13208.333333333 |
| Intraday Target 4 | 13337.67 |
| Intraday Target 5 | 13454.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13221.00 (1.12%) | 13079.00 | 13079.00 - 13325.00 | 0.6134 times | Thu 14 May 2026 | 13075.00 (-0.21%) | 13234.00 | 12926.00 - 13234.00 | 0.6556 times | Wed 13 May 2026 | 13103.00 (-0.52%) | 13187.00 | 12986.00 - 13285.00 | 0.7022 times | Tue 12 May 2026 | 13172.00 (-2.31%) | 13442.00 | 13150.00 - 13455.00 | 0.6919 times | Mon 11 May 2026 | 13483.00 (-1.77%) | 13547.00 | 13231.00 - 13657.00 | 1.4509 times | Fri 08 May 2026 | 13726.00 (-0.32%) | 13672.00 | 13626.00 - 13789.00 | 0.6187 times | Thu 07 May 2026 | 13770.00 (0.35%) | 13722.00 | 13672.00 - 13870.00 | 1.6609 times | Wed 06 May 2026 | 13722.00 (2.2%) | 13555.00 | 13379.00 - 13762.00 | 0.9954 times | Tue 05 May 2026 | 13426.00 (-1.13%) | 13560.00 | 13360.00 - 13568.00 | 0.9594 times | Mon 04 May 2026 | 13580.00 (2%) | 13559.00 | 13435.00 - 13976.00 | 1.6516 times | Thu 30 April 2026 | 13314.00 (0.43%) | 13134.00 | 12970.00 - 13360.00 | 1.402 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12708 and 13439
| Weekly Target 1 | 12537 |
| Weekly Target 2 | 12879 |
| Weekly Target 3 | 13268 |
| Weekly Target 4 | 13610 |
| Weekly Target 5 | 13999 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.6883 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 0.9848 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 0.9632 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.7964 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.1954 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.0677 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.603 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9251 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.664 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1121 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.824 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12548.5 and 13598.5
| Monthly Target 1 | 12324.33 |
| Monthly Target 2 | 12772.67 |
| Monthly Target 3 | 13374.333333333 |
| Monthly Target 4 | 13822.67 |
| Monthly Target 5 | 14424.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13221.00 (-0.7%) | 13559.00 | 12926.00 - 13976.00 | 0.5018 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3144 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4302 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.815 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.042 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7941 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8167 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8015 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3708 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1136 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7341 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10126.5 and 15295.5
| Yearly Target 1 | 9095 |
| Yearly Target 2 | 11158 |
| Yearly Target 3 | 14264 |
| Yearly Target 4 | 16327 |
| Yearly Target 5 | 19433 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13221.00 (-20.82%) | 16700.00 | 12201.00 - 17370.00 | 0.2749 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.6021 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8561 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.726 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0975 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2356 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.037 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5235 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.9368 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7105 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0212 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13311.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13543
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13344 and price is deviating by 236 points
Upper Bollinger band is at 13816 and lower is at 12872, while middle bands are at 13108 and 13580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term and the sell signal is strong.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSuzuki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13489.02 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13210.8 |
| 12 day DMA | 13404.08 |
| 20 day DMA | 13343.6 |
| 35 day DMA | 13152.09 |
| 50 day DMA | 13255.02 |
| 100 day DMA | 14498.47 |
| 150 day DMA | 15015.72 |
| 200 day DMA | 14846 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13237.12 | 13245.18 | 13330.26 |
| 12 day EMA | 13312.02 | 13328.56 | 13374.65 |
| 20 day EMA | 13322.33 | 13332.99 | 13360.13 |
| 35 day EMA | 13379.37 | 13388.69 | 13407.16 |
| 50 day EMA | 13396.86 | 13404.03 | 13417.45 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13210.8 | 13311.8 | 13450.8 |
| 12 day SMA | 13404.08 | 13376.67 | 13388.92 |
| 20 day SMA | 13343.6 | 13349.3 | 13360 |
| 35 day SMA | 13152.09 | 13134.37 | 13120.77 |
| 50 day SMA | 13255.02 | 13294.86 | 13334.76 |
| 100 day SMA | 14498.47 | 14529.8 | 14563.2 |
| 150 day SMA | 15015.72 | 15032.95 | 15052.22 |
| 200 day SMA | 14846 | 14842.36 | 14839.01 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 474.92 and PE is: 27.84
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
EPS is 470.08 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 3349.00 crores (7.95%)
Debt: 99.90 in crores
Market capitalization: 503915.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 13216.00 | 13150.00 | 13128.00 to 13374.00 | 0.98 times |
| 14 Thu | 13113.00 | 13183.00 | 12941.00 to 13237.00 | 1 times |
| 13 Wed | 13118.00 | 13264.00 | 13031.00 to 13296.00 | 0.99 times |
| 12 Tue | 13200.00 | 13452.00 | 13174.00 to 13489.00 | 0.99 times |
| 11 Mon | 13534.00 | 13500.00 | 13234.00 to 13668.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 13295.00 | 13324.00 | 13222.00 to 13448.00 | 1.03 times |
| 14 Thu | 13197.00 | 13300.00 | 13030.00 to 13324.00 | 1.02 times |
| 13 Wed | 13208.00 | 13370.00 | 13130.00 to 13370.00 | 1 times |
| 12 Tue | 13295.00 | 13578.00 | 13265.00 to 13621.00 | 0.99 times |
| 11 Mon | 13621.00 | 13362.00 | 13311.00 to 13750.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 13383.00 | 13350.00 | 13315.00 to 13492.00 | 1.25 times |
| 14 Thu | 13273.00 | 13254.00 | 13126.00 to 13329.00 | 1.23 times |
| 13 Wed | 13277.00 | 13440.00 | 13196.00 to 13440.00 | 1.21 times |
| 12 Tue | 13369.00 | 13524.00 | 13344.00 to 13524.00 | 1.2 times |
| 11 Mon | 13690.00 | 13700.00 | 13650.00 to 13801.00 | 0.11 times |
Option chain for Maruti Suzuki MARUTI 26 Tue May 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.85 | 2075.00 | 0.11 |
| 14 Thu May 2026 | 4.25 | 2075.00 | 0.1 |
| 13 Wed May 2026 | 3.80 | 2075.00 | 0.09 |
| 12 Tue May 2026 | 4.05 | 2075.00 | 0.07 |
| 11 Mon May 2026 | 5.75 | 2075.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 2182.00 | 0.01 |
| 14 Thu May 2026 | 4.30 | 2182.00 | 0.01 |
| 13 Wed May 2026 | 4.70 | 2182.00 | 0.01 |
| 12 Tue May 2026 | 5.00 | 2182.00 | 0.01 |
| 11 Mon May 2026 | 8.10 | 2182.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.40 | 1868.55 | 0.01 |
| 14 Thu May 2026 | 5.65 | 1868.55 | 0.01 |
| 13 Wed May 2026 | 4.50 | 1868.55 | 0.01 |
| 12 Tue May 2026 | 6.45 | 1868.55 | 0.01 |
| 11 Mon May 2026 | 7.75 | 1868.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.75 | 1676.70 | 0.01 |
| 14 Thu May 2026 | 5.45 | 1676.70 | 0.01 |
| 13 Wed May 2026 | 5.85 | 1676.70 | 0.01 |
| 12 Tue May 2026 | 6.90 | 1676.70 | 0.01 |
| 11 Mon May 2026 | 11.85 | 1676.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.50 | 2031.45 | 0.05 |
| 14 Thu May 2026 | 7.40 | 2031.45 | 0.05 |
| 13 Wed May 2026 | 7.70 | 1710.00 | 0.04 |
| 12 Tue May 2026 | 8.40 | 1710.00 | 0.04 |
| 11 Mon May 2026 | 15.35 | 1490.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.50 | 1111.00 | 0.23 |
| 14 Thu May 2026 | 8.40 | 1111.00 | 0.2 |
| 13 Wed May 2026 | 8.50 | 1111.00 | 0.24 |
| 12 Tue May 2026 | 9.05 | 1111.00 | 0.23 |
| 11 Mon May 2026 | 17.85 | 1111.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.15 | 1330.00 | 0.01 |
| 14 Thu May 2026 | 9.00 | 1330.00 | 0.01 |
| 13 Wed May 2026 | 9.50 | 1330.00 | 0.01 |
| 12 Tue May 2026 | 10.85 | 1330.00 | 0.01 |
| 11 Mon May 2026 | 21.35 | 1330.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.40 | 1488.25 | 0.02 |
| 14 Thu May 2026 | 9.95 | 1488.25 | 0.02 |
| 13 Wed May 2026 | 10.60 | 1001.00 | 0.03 |
| 12 Tue May 2026 | 12.85 | 1001.00 | 0.03 |
| 11 Mon May 2026 | 26.30 | 1001.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.95 | 1417.00 | 0.01 |
| 14 Thu May 2026 | 11.00 | 1245.85 | 0.01 |
| 13 Wed May 2026 | 11.85 | 1245.85 | 0.01 |
| 12 Tue May 2026 | 15.00 | 1245.85 | 0.01 |
| 11 Mon May 2026 | 31.85 | 909.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.10 | 1307.00 | 0.04 |
| 14 Thu May 2026 | 13.40 | 1500.00 | 0.04 |
| 13 Wed May 2026 | 15.15 | 810.00 | 0.04 |
| 12 Tue May 2026 | 18.75 | 810.00 | 0.05 |
| 11 Mon May 2026 | 39.10 | 810.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.20 | 1180.00 | 0.02 |
| 14 Thu May 2026 | 15.10 | 640.00 | 0.02 |
| 13 Wed May 2026 | 17.20 | 640.00 | 0.02 |
| 12 Tue May 2026 | 21.70 | 640.00 | 0.02 |
| 11 Mon May 2026 | 46.60 | 640.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.85 | 767.85 | 0.03 |
| 14 Thu May 2026 | 17.85 | 767.85 | 0.03 |
| 13 Wed May 2026 | 20.15 | 767.85 | 0.03 |
| 12 Tue May 2026 | 25.95 | 767.85 | 0.03 |
| 11 Mon May 2026 | 58.75 | 767.85 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.20 | 558.90 | 0.06 |
| 14 Thu May 2026 | 21.30 | 558.90 | 0.06 |
| 13 Wed May 2026 | 24.85 | 558.90 | 0.07 |
| 12 Tue May 2026 | 31.90 | 558.90 | 0.06 |
| 11 Mon May 2026 | 74.90 | 558.90 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.40 | 960.00 | 0.04 |
| 14 Thu May 2026 | 25.85 | 960.00 | 0.04 |
| 13 Wed May 2026 | 29.75 | 985.05 | 0.04 |
| 12 Tue May 2026 | 38.95 | 941.30 | 0.04 |
| 11 Mon May 2026 | 92.60 | 680.40 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.05 | 810.35 | 0.11 |
| 14 Thu May 2026 | 31.25 | 902.55 | 0.12 |
| 13 Wed May 2026 | 36.75 | 922.35 | 0.12 |
| 12 Tue May 2026 | 49.55 | 845.55 | 0.13 |
| 11 Mon May 2026 | 113.75 | 587.50 | 0.15 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.70 | 726.75 | 0.3 |
| 14 Thu May 2026 | 37.95 | 821.55 | 0.26 |
| 13 Wed May 2026 | 45.25 | 827.75 | 0.25 |
| 12 Tue May 2026 | 61.05 | 755.65 | 0.3 |
| 11 Mon May 2026 | 140.85 | 512.80 | 0.36 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 50.60 | 633.35 | 0.12 |
| 14 Thu May 2026 | 46.50 | 741.55 | 0.13 |
| 13 Wed May 2026 | 55.25 | 731.10 | 0.13 |
| 12 Tue May 2026 | 74.75 | 679.40 | 0.15 |
| 11 Mon May 2026 | 173.70 | 445.35 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.90 | 551.65 | 0.38 |
| 14 Thu May 2026 | 60.30 | 656.35 | 0.35 |
| 13 Wed May 2026 | 70.50 | 654.15 | 0.35 |
| 12 Tue May 2026 | 93.80 | 594.60 | 0.37 |
| 11 Mon May 2026 | 212.70 | 383.95 | 0.43 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 85.70 | 463.30 | 0.45 |
| 14 Thu May 2026 | 76.20 | 591.00 | 0.47 |
| 13 Wed May 2026 | 89.45 | 574.95 | 0.5 |
| 12 Tue May 2026 | 117.05 | 520.40 | 0.55 |
| 11 Mon May 2026 | 257.70 | 327.45 | 1.01 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 112.90 | 394.75 | 0.22 |
| 14 Thu May 2026 | 98.30 | 485.70 | 0.22 |
| 13 Wed May 2026 | 113.95 | 499.40 | 0.24 |
| 12 Tue May 2026 | 146.90 | 449.25 | 0.25 |
| 11 Mon May 2026 | 306.45 | 276.25 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 146.35 | 333.35 | 0.44 |
| 14 Thu May 2026 | 129.00 | 409.80 | 0.37 |
| 13 Wed May 2026 | 144.30 | 429.25 | 0.46 |
| 12 Tue May 2026 | 183.65 | 389.00 | 0.56 |
| 11 Mon May 2026 | 365.10 | 234.15 | 0.72 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 187.50 | 274.75 | 0.44 |
| 14 Thu May 2026 | 163.75 | 348.40 | 0.62 |
| 13 Wed May 2026 | 182.20 | 365.80 | 0.66 |
| 12 Tue May 2026 | 225.55 | 328.05 | 0.82 |
| 11 Mon May 2026 | 420.05 | 196.15 | 0.93 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 237.55 | 222.20 | 0.59 |
| 14 Thu May 2026 | 208.65 | 295.90 | 0.66 |
| 13 Wed May 2026 | 225.60 | 309.60 | 0.88 |
| 12 Tue May 2026 | 273.30 | 279.05 | 0.87 |
| 11 Mon May 2026 | 487.30 | 161.65 | 0.75 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 292.85 | 178.40 | 0.82 |
| 14 Thu May 2026 | 255.55 | 245.75 | 0.85 |
| 13 Wed May 2026 | 275.55 | 258.60 | 1.02 |
| 12 Tue May 2026 | 327.30 | 234.35 | 0.92 |
| 11 Mon May 2026 | 573.90 | 134.50 | 0.77 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 355.10 | 141.50 | 1.4 |
| 14 Thu May 2026 | 311.70 | 203.60 | 1.3 |
| 13 Wed May 2026 | 331.30 | 214.75 | 1.32 |
| 12 Tue May 2026 | 384.20 | 194.55 | 1.31 |
| 11 Mon May 2026 | 639.15 | 111.70 | 1.55 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 422.85 | 112.70 | 1.52 |
| 14 Thu May 2026 | 368.65 | 165.80 | 1.47 |
| 13 Wed May 2026 | 392.15 | 177.25 | 1.57 |
| 12 Tue May 2026 | 454.75 | 159.55 | 2 |
| 11 Mon May 2026 | 731.20 | 91.15 | 2.49 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 499.05 | 88.00 | 4.55 |
| 14 Thu May 2026 | 447.90 | 133.25 | 3.98 |
| 13 Wed May 2026 | 469.30 | 144.60 | 5.41 |
| 12 Tue May 2026 | 527.20 | 131.25 | 7.1 |
| 11 Mon May 2026 | 1009.65 | 74.60 | 6.24 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 901.80 | 69.40 | 13.36 |
| 14 Thu May 2026 | 901.80 | 107.90 | 12.44 |
| 13 Wed May 2026 | 901.80 | 116.75 | 12.36 |
| 12 Tue May 2026 | 901.80 | 106.65 | 10.58 |
| 11 Mon May 2026 | 901.80 | 60.65 | 13.17 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1350.00 | 54.95 | 355 |
| 14 Thu May 2026 | 1350.00 | 84.95 | 451 |
| 13 Wed May 2026 | 1350.00 | 91.45 | 384 |
| 12 Tue May 2026 | 1350.00 | 88.60 | 379 |
| 11 Mon May 2026 | 1350.00 | 50.50 | 420 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 750.25 | 41.85 | 9.95 |
| 14 Thu May 2026 | 698.75 | 67.55 | 9.22 |
| 13 Wed May 2026 | 715.15 | 76.40 | 9.64 |
| 12 Tue May 2026 | 755.55 | 70.15 | 9.5 |
| 11 Mon May 2026 | 1059.25 | 41.80 | 9.08 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1091.00 | 34.30 | 293 |
| 14 Thu May 2026 | 1091.00 | 49.70 | 302 |
| 13 Wed May 2026 | 1091.00 | 61.10 | 321 |
| 12 Tue May 2026 | 1091.00 | 57.55 | 288 |
| 11 Mon May 2026 | 1091.00 | 34.15 | 219 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1198.05 | 15.10 | 46.79 |
| 14 Thu May 2026 | 1148.50 | 19.50 | 33.68 |
| 13 Wed May 2026 | 1323.80 | 24.40 | 41.41 |
| 12 Tue May 2026 | 1323.80 | 23.75 | 37.67 |
| 11 Mon May 2026 | 1385.05 | 15.60 | 37.93 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2075.00 | 2.45 | 95.86 |
| 14 Thu May 2026 | 2075.00 | 2.95 | 118.86 |
| 13 Wed May 2026 | 2600.00 | 2.40 | 114.29 |
| 12 Tue May 2026 | 2600.00 | 2.15 | 93.71 |
| 11 Mon May 2026 | 2600.00 | 2.30 | 92.43 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
