MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 13751.5 and 13936.5
| Intraday Target 1 | 13611 |
| Intraday Target 2 | 13707 |
| Intraday Target 3 | 13796 |
| Intraday Target 4 | 13892 |
| Intraday Target 5 | 13981 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (0.15%) | 13750.00 | 13700.00 - 13885.00 | 0.5552 times | Thu 16 July 2026 | 13783.00 (1.47%) | 13605.00 | 13584.00 - 13845.00 | 0.8348 times | Wed 15 July 2026 | 13583.00 (0.7%) | 13503.00 | 13435.00 - 13606.00 | 1.0677 times | Tue 14 July 2026 | 13489.00 (-1.5%) | 13619.00 | 13470.00 - 13690.00 | 0.8624 times | Mon 13 July 2026 | 13695.00 (-1.15%) | 13682.00 | 13536.00 - 13841.00 | 1.073 times | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 1.0063 times | Thu 09 July 2026 | 13728.00 (-1.6%) | 14000.00 | 13700.00 - 14037.00 | 1.3486 times | Wed 08 July 2026 | 13951.00 (-4.04%) | 14475.00 | 13880.00 - 14500.00 | 1.1255 times | Tue 07 July 2026 | 14538.00 (1.2%) | 14463.00 | 14414.00 - 14598.00 | 1.2277 times | Fri 03 July 2026 | 14366.00 (0.13%) | 14450.00 | 14333.00 - 14520.00 | 0.8988 times | Thu 02 July 2026 | 14348.00 (-0.33%) | 14431.00 | 14275.00 - 14490.00 | 0.7652 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13619 and 14069
| Weekly Target 1 | 13257.67 |
| Weekly Target 2 | 13530.33 |
| Weekly Target 3 | 13707.666666667 |
| Weekly Target 4 | 13980.33 |
| Weekly Target 5 | 14157.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8376 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8977 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2209 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8752 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9941 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8354 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0039 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8113 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7216 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8023 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1479 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13037.5 and 14200.5
| Monthly Target 1 | 12782.33 |
| Monthly Target 2 | 13292.67 |
| Monthly Target 3 | 13945.333333333 |
| Monthly Target 4 | 14455.67 |
| Monthly Target 5 | 15108.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (-2.21%) | 14151.00 | 13435.00 - 14598.00 | 0.6967 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2989 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9069 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3301 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4472 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8247 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0544 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8036 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8265 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8111 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3872 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 10417.5 and 15586.5
| Yearly Target 1 | 9289 |
| Yearly Target 2 | 11546 |
| Yearly Target 3 | 14458 |
| Yearly Target 4 | 16715 |
| Yearly Target 5 | 19627 |
Yearly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (-17.33%) | 16700.00 | 12201.00 - 17370.00 | 0.3973 times | Wed 31 December 2025 | 16697.00 (53.77%) | 10858.00 | 10800.20 - 16818.00 | 0.5946 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8453 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.7169 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.0837 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.2201 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 2.0113 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.5043 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.925 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.7016 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 1.0083 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13787.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13791 and price is deviating by 374 points
Upper Bollinger band is at 14538 and lower is at 13044, while middle bands are at 13417 and 14164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSuzuki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13891.68 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13670.6 |
| 12 day DMA | 13961.08 |
| 20 day DMA | 13790.2 |
| 35 day DMA | 13546.17 |
| 50 day DMA | 13454.76 |
| 100 day DMA | 13487.21 |
| 150 day DMA | 14302.4 |
| 200 day DMA | 14732.55 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13749.76 | 13723.15 | 13693.23 |
| 12 day EMA | 13787.29 | 13784.43 | 13784.69 |
| 20 day EMA | 13744.7 | 13738.57 | 13733.9 |
| 35 day EMA | 13630.06 | 13619.88 | 13610.28 |
| 50 day EMA | 13463.77 | 13449.93 | 13436.34 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13670.6 | 13680.8 | 13669.8 |
| 12 day SMA | 13961.08 | 13987.08 | 13956.17 |
| 20 day SMA | 13790.2 | 13781.55 | 13776.95 |
| 35 day SMA | 13546.17 | 13529.17 | 13511.66 |
| 50 day SMA | 13454.76 | 13447.22 | 13443.16 |
| 100 day SMA | 13487.21 | 13499.69 | 13514.23 |
| 150 day SMA | 14302.4 | 14317.01 | 14332.33 |
| 200 day SMA | 14732.55 | 14742.61 | 14753.02 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 466.90 and PE is: 29.56
Last quarter profit: (March 2026 quarter) 3659.00 crores (-6.45%)
Debt: 102.50 in crores
Market capitalization: 432146.34
EPS is 474.92 and PE is: 29.06
Last quarter profit: (December 2025 quarter) 3879.10 crores (4.08%)
Debt: 99.90 in crores
Market capitalization: 389513.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13803.00 | 13701.00 | 13692.00 to 13887.00 | 1 times |
| 16 Thu | 13786.00 | 13610.00 | 13610.00 to 13860.00 | 0.99 times |
| 15 Wed | 13623.00 | 13522.00 | 13486.00 to 13642.00 | 0.99 times |
| 14 Tue | 13494.00 | 13640.00 | 13475.00 to 13725.00 | 0.99 times |
| 13 Mon | 13750.00 | 13760.00 | 13550.00 to 13865.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13738.00 | 13718.00 | 13658.00 to 13810.00 | 1.14 times |
| 16 Thu | 13718.00 | 13589.00 | 13589.00 to 13787.00 | 1.09 times |
| 15 Wed | 13558.00 | 13485.00 | 13416.00 to 13578.00 | 1.08 times |
| 14 Tue | 13433.00 | 13550.00 | 13409.00 to 13629.00 | 0.9 times |
| 13 Mon | 13684.00 | 13701.00 | 13473.00 to 13793.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13827.00 | 13876.00 | 13749.00 to 13897.00 | 1.1 times |
| 16 Thu | 13802.00 | 13696.00 | 13696.00 to 13880.00 | 1.07 times |
| 15 Wed | 13644.00 | 13547.00 | 13506.00 to 13651.00 | 1.04 times |
| 14 Tue | 13516.00 | 13650.00 | 13502.00 to 13690.00 | 0.91 times |
| 13 Mon | 13770.00 | 13739.00 | 13580.00 to 13860.00 | 0.89 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.35 | 1835.00 | 0 |
| 16 Thu July 2026 | 2.10 | 1835.00 | 0 |
| 15 Wed July 2026 | 2.20 | 1835.00 | 0 |
| 14 Tue July 2026 | 3.50 | 1835.00 | 0 |
| 13 Mon July 2026 | 4.15 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.00 | 1805.00 | 0.07 |
| 16 Thu July 2026 | 3.40 | 1805.00 | 0.07 |
| 15 Wed July 2026 | 4.05 | 1805.00 | 0.07 |
| 14 Tue July 2026 | 4.65 | 1805.00 | 0.07 |
| 13 Mon July 2026 | 5.10 | 1805.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.75 | 1670.00 | 0 |
| 16 Thu July 2026 | 4.40 | 1670.00 | 0 |
| 15 Wed July 2026 | 4.80 | 1670.00 | 0 |
| 14 Tue July 2026 | 5.55 | 1670.00 | 0 |
| 13 Mon July 2026 | 6.25 | 1670.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.00 | 1355.00 | 0 |
| 16 Thu July 2026 | 5.30 | 1355.00 | 0 |
| 15 Wed July 2026 | 5.60 | 1355.00 | 0 |
| 14 Tue July 2026 | 6.45 | 1355.00 | 0 |
| 13 Mon July 2026 | 7.50 | 1355.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.45 | 1993.00 | 0.12 |
| 16 Thu July 2026 | 8.05 | 1993.00 | 0.12 |
| 15 Wed July 2026 | 7.45 | 1993.00 | 0.11 |
| 14 Tue July 2026 | 8.65 | 1993.00 | 0.1 |
| 13 Mon July 2026 | 10.10 | 1993.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.60 | 1730.00 | 0.01 |
| 16 Thu July 2026 | 9.05 | 1730.00 | 0.01 |
| 15 Wed July 2026 | 8.95 | 1920.00 | 0.01 |
| 14 Tue July 2026 | 9.50 | 1529.30 | 0.01 |
| 13 Mon July 2026 | 11.25 | 1529.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.95 | 1675.00 | 0.31 |
| 16 Thu July 2026 | 11.30 | 1675.00 | 0.3 |
| 15 Wed July 2026 | 10.60 | 1675.00 | 0.31 |
| 14 Tue July 2026 | 11.05 | 825.00 | 0.31 |
| 13 Mon July 2026 | 14.70 | 825.00 | 0.3 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.90 | 1494.95 | 0.04 |
| 16 Thu July 2026 | 15.30 | 1494.95 | 0.05 |
| 15 Wed July 2026 | 14.60 | 1494.95 | 0.05 |
| 14 Tue July 2026 | 15.05 | 1494.95 | 0.04 |
| 13 Mon July 2026 | 21.15 | 1494.95 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 15.20 | 1285.00 | 0.06 |
| 16 Thu July 2026 | 18.15 | 1285.00 | 0.05 |
| 15 Wed July 2026 | 17.00 | 1414.00 | 0.05 |
| 14 Tue July 2026 | 17.20 | 1480.00 | 0.05 |
| 13 Mon July 2026 | 25.25 | 1266.85 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 17.95 | 1104.70 | 0.05 |
| 16 Thu July 2026 | 21.85 | 1104.70 | 0.04 |
| 15 Wed July 2026 | 19.75 | 1104.70 | 0.05 |
| 14 Tue July 2026 | 19.85 | 1104.70 | 0.05 |
| 13 Mon July 2026 | 30.00 | 1104.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.40 | 1329.60 | 0.08 |
| 16 Thu July 2026 | 25.70 | 1329.60 | 0.08 |
| 15 Wed July 2026 | 23.50 | 1329.60 | 0.08 |
| 14 Tue July 2026 | 22.70 | 1329.60 | 0.07 |
| 13 Mon July 2026 | 36.60 | 1029.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.85 | 1003.70 | 0.15 |
| 16 Thu July 2026 | 30.25 | 1210.85 | 0.14 |
| 15 Wed July 2026 | 27.70 | 1210.85 | 0.15 |
| 14 Tue July 2026 | 25.95 | 1210.85 | 0.15 |
| 13 Mon July 2026 | 43.75 | 835.15 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 32.20 | 828.90 | 0.15 |
| 16 Thu July 2026 | 36.80 | 849.35 | 0.16 |
| 15 Wed July 2026 | 33.70 | 1014.50 | 0.17 |
| 14 Tue July 2026 | 31.65 | 1133.35 | 0.18 |
| 13 Mon July 2026 | 53.25 | 890.60 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 39.65 | 788.85 | 0.09 |
| 16 Thu July 2026 | 45.60 | 750.25 | 0.1 |
| 15 Wed July 2026 | 40.40 | 913.60 | 0.1 |
| 14 Tue July 2026 | 37.05 | 1030.90 | 0.1 |
| 13 Mon July 2026 | 64.90 | 806.45 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 49.40 | 651.70 | 0.37 |
| 16 Thu July 2026 | 56.95 | 676.40 | 0.39 |
| 15 Wed July 2026 | 48.85 | 819.70 | 0.39 |
| 14 Tue July 2026 | 44.00 | 940.40 | 0.42 |
| 13 Mon July 2026 | 79.85 | 718.15 | 0.82 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 61.80 | 561.05 | 0.21 |
| 16 Thu July 2026 | 70.50 | 588.65 | 0.21 |
| 15 Wed July 2026 | 59.40 | 741.20 | 0.22 |
| 14 Tue July 2026 | 52.40 | 848.75 | 0.21 |
| 13 Mon July 2026 | 97.80 | 646.70 | 0.37 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 78.75 | 478.20 | 0.2 |
| 16 Thu July 2026 | 88.85 | 503.25 | 0.2 |
| 15 Wed July 2026 | 73.10 | 651.20 | 0.21 |
| 14 Tue July 2026 | 63.00 | 768.90 | 0.2 |
| 13 Mon July 2026 | 119.95 | 562.60 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 102.35 | 400.85 | 0.54 |
| 16 Thu July 2026 | 112.35 | 429.35 | 0.53 |
| 15 Wed July 2026 | 91.00 | 573.30 | 0.49 |
| 14 Tue July 2026 | 77.95 | 655.35 | 0.51 |
| 13 Mon July 2026 | 149.15 | 490.10 | 0.53 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 130.45 | 334.35 | 0.46 |
| 16 Thu July 2026 | 143.00 | 359.45 | 0.45 |
| 15 Wed July 2026 | 112.80 | 491.10 | 0.45 |
| 14 Tue July 2026 | 95.90 | 598.80 | 0.43 |
| 13 Mon July 2026 | 181.25 | 427.15 | 0.61 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 167.05 | 271.30 | 0.33 |
| 16 Thu July 2026 | 179.35 | 298.50 | 0.42 |
| 15 Wed July 2026 | 139.85 | 427.05 | 0.48 |
| 14 Tue July 2026 | 118.85 | 525.05 | 0.46 |
| 13 Mon July 2026 | 220.40 | 367.25 | 0.92 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 212.35 | 217.20 | 0.37 |
| 16 Thu July 2026 | 223.80 | 245.25 | 0.32 |
| 15 Wed July 2026 | 173.30 | 357.30 | 0.29 |
| 14 Tue July 2026 | 145.80 | 452.75 | 0.3 |
| 13 Mon July 2026 | 265.30 | 312.15 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 266.00 | 171.25 | 0.37 |
| 16 Thu July 2026 | 277.25 | 197.40 | 0.31 |
| 15 Wed July 2026 | 212.95 | 298.05 | 0.27 |
| 14 Tue July 2026 | 178.65 | 388.80 | 0.23 |
| 13 Mon July 2026 | 315.75 | 264.10 | 1.44 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 329.15 | 134.05 | 0.87 |
| 16 Thu July 2026 | 336.25 | 159.00 | 0.84 |
| 15 Wed July 2026 | 262.10 | 246.20 | 0.76 |
| 14 Tue July 2026 | 220.30 | 325.75 | 0.56 |
| 13 Mon July 2026 | 371.85 | 219.75 | 2.27 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 400.30 | 105.80 | 1.67 |
| 16 Thu July 2026 | 406.65 | 128.60 | 1.62 |
| 15 Wed July 2026 | 317.20 | 202.40 | 1.48 |
| 14 Tue July 2026 | 267.00 | 273.60 | 1.45 |
| 13 Mon July 2026 | 436.10 | 182.70 | 2.58 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 476.05 | 82.50 | 3.78 |
| 16 Thu July 2026 | 477.95 | 101.30 | 3.78 |
| 15 Wed July 2026 | 381.75 | 164.60 | 3.49 |
| 14 Tue July 2026 | 321.65 | 228.55 | 2.77 |
| 13 Mon July 2026 | 504.15 | 151.30 | 3.23 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 559.20 | 63.80 | 2.61 |
| 16 Thu July 2026 | 568.35 | 81.55 | 2.18 |
| 15 Wed July 2026 | 448.20 | 134.75 | 2.35 |
| 14 Tue July 2026 | 383.60 | 190.80 | 2.09 |
| 13 Mon July 2026 | 574.30 | 126.00 | 3.03 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 648.75 | 50.10 | 3.94 |
| 16 Thu July 2026 | 646.35 | 64.65 | 4.01 |
| 15 Wed July 2026 | 522.95 | 109.00 | 4.02 |
| 14 Tue July 2026 | 448.55 | 156.60 | 5.13 |
| 13 Mon July 2026 | 797.00 | 104.55 | 8.16 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 725.00 | 40.30 | 2.42 |
| 16 Thu July 2026 | 727.95 | 52.20 | 2.58 |
| 15 Wed July 2026 | 603.85 | 90.20 | 2.62 |
| 14 Tue July 2026 | 516.90 | 128.60 | 3.3 |
| 13 Mon July 2026 | 739.65 | 85.90 | 4.04 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 818.00 | 33.20 | 9.66 |
| 16 Thu July 2026 | 816.10 | 43.60 | 10.3 |
| 15 Wed July 2026 | 690.20 | 73.40 | 9.15 |
| 14 Tue July 2026 | 600.45 | 106.00 | 9.77 |
| 13 Mon July 2026 | 824.50 | 71.30 | 10.43 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 769.80 | 27.40 | 7.02 |
| 16 Thu July 2026 | 769.80 | 36.10 | 8.46 |
| 15 Wed July 2026 | 769.80 | 60.20 | 9.44 |
| 14 Tue July 2026 | 706.25 | 88.05 | 10.2 |
| 13 Mon July 2026 | 920.10 | 59.65 | 10.15 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 863.35 | 23.55 | 14.23 |
| 16 Thu July 2026 | 863.35 | 31.45 | 14.89 |
| 15 Wed July 2026 | 863.35 | 50.25 | 14.8 |
| 14 Tue July 2026 | 762.85 | 72.75 | 14.46 |
| 13 Mon July 2026 | 960.00 | 50.00 | 20.62 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 948.55 | 19.95 | 6.16 |
| 16 Thu July 2026 | 948.55 | 27.10 | 6.7 |
| 15 Wed July 2026 | 948.55 | 42.30 | 7.59 |
| 14 Tue July 2026 | 969.75 | 60.50 | 8.45 |
| 13 Mon July 2026 | 969.75 | 42.50 | 7.66 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 938.95 | 16.65 | 49.89 |
| 16 Thu July 2026 | 938.95 | 22.70 | 64.67 |
| 15 Wed July 2026 | 938.95 | 35.55 | 57 |
| 14 Tue July 2026 | 938.95 | 50.30 | 56 |
| 13 Mon July 2026 | 1194.70 | 35.90 | 144.33 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1321.00 | 14.35 | 18.72 |
| 16 Thu July 2026 | 1321.00 | 20.55 | 17.19 |
| 15 Wed July 2026 | 1250.00 | 30.95 | 15.36 |
| 14 Tue July 2026 | 1250.00 | 42.85 | 14.63 |
| 13 Mon July 2026 | 1250.00 | 31.00 | 16.66 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2590.00 | 7.65 | 36.26 |
| 16 Thu July 2026 | 2590.00 | 10.15 | 38.35 |
| 15 Wed July 2026 | 2590.00 | 14.10 | 37.52 |
| 14 Tue July 2026 | 2590.00 | 18.00 | 34.74 |
| 13 Mon July 2026 | 2590.00 | 14.30 | 34.91 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2178.50 | 9.10 | 1.92 |
| 16 Thu July 2026 | 2178.50 | 9.00 | 2.08 |
| 15 Wed July 2026 | 2178.50 | 8.00 | 2.08 |
| 14 Tue July 2026 | 2178.50 | 8.00 | 2.08 |
| 13 Mon July 2026 | 2178.50 | 8.00 | 2.08 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2319.30 | 10.40 | 12.14 |
| 16 Thu July 2026 | 2319.30 | 10.40 | 12.14 |
| 15 Wed July 2026 | 2319.30 | 10.40 | 12.14 |
| 14 Tue July 2026 | 2319.30 | 7.60 | 12.27 |
| 13 Mon July 2026 | 2319.30 | 14.50 | 12.45 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


