MARUTI 15900.00 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15900.00 CE is trading at ₹ 208.70 on 3:29pm 16 Fri Jan 2026

Option of MARUTI 15900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 210.9 - Current price of MARUTI 15900.00 CE is lower than this average.
30 minute average: ₹ 207.8 - Current price of MARUTI 15900.00 CE is higher than this average.
Hourly average: ₹ 204.52 - Current price of MARUTI 15900.00 CE is higher than this average.
Day open: ₹ 350.00
Day range: 181.05 - 410.20
Open Interest: 33650 (33.65 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 15900.00 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15859.000 as on 16 Fri Jan 3:45pm
Day open: 16000.000 Range: 15770.000 to 16197.000

Option Price: MARUTI CE 15900.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	208.70	33650	350.00	410.20	181.05
3:28pm	211.45	33650	350.00	410.20	181.05
3:27pm	213.90	33650	350.00	410.20	181.05
3:26pm	207.80	33600	350.00	410.20	181.05
3:25pm	212.15	33600	350.00	410.20	181.05
3:24pm	210.20	33600	350.00	410.20	181.05
3:23pm	211.00	35650	350.00	410.20	181.05
3:22pm	211.90	35650	350.00	410.20	181.05
3:21pm	210.90	36000	350.00	410.20	181.05
3:20pm	211.00	36000	350.00	410.20	181.05

option chart MARUTI CE 15900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15900.00 CE CALL today?: Premium of MARUTI 15900.00 CE is 208.90 on 16 Jan 2026 CALL opened at 350.00 and traded inside a Low-High range of 181.05-410.20 today. Please click here table for more current prices.
What is open interest of MARUTI 15900.00 CALL CE today?: Open Interest of MARUTI 15900.00 CE is 34150 today. This has changed 33850.00 from previous day.
What is underlying price of MARUTI 15900.00 CE CALL today?: Underlying price of MARUTI 15900.00 CE CALL is 15859.00 today.
What is lot size of MARUTI 15900.00 CALL CE today?: Lot size of MARUTI 15900.00 CALL CE is 50.00
Is MARUTI 15900.00 CE CALL ITM or OTM or ATM?: MARUTI 15900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15900.00 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15859.00

MARUTI CALL CE available options strikes

MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, All CE , All PE

MARUTI 15900.00 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 15900.00 CE Live prices

Premium of CALL (CE) of strike 15900.00 is at: 208.90 on 16 Jan 2026
CALL opened at 350.00 and traded inside a Low-High range of 181.05-410.20 as on 16 Fri Jan 2026

The underlying equity is trading at 15859.00 which means that CALL of strike 15900.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15900.00 is 34,150

Munafa analysis MARUTI 15900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15900.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	15859.00	208.90	350.00	410.20	181.05	-47	1,707,500	11283.3%
14 Wed Jan	16152.00	394.40	542.00	569.00	394.40	-42	15,000	200%
13 Tue Jan	16426.00	684.70	0.00	0.00	0.00	0	5,000	0%
12 Mon Jan	16582.00	684.70	0.00	0.00	0.00	0	5,000	0%
09 Fri Jan	16501.00	684.70	805.00	805.00	684.70	-24	5,000	100%
08 Thu Jan	16664.00	910.00	0.00	0.00	0.00	0	2,500	0%

Charts for MARUTI 15900.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis