MARUTI 13800.00 CE (CALL) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13800.00 CE is trading at ₹ 303.00 on 3:30pm 10 Fri Apr 2026

Option of MARUTI 13800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 306.98 - Current price of MARUTI 13800.00 CE is lower than this average.
30 minute average: ₹ 312.89 - Current price of MARUTI 13800.00 CE is lower than this average.
Hourly average: ₹ 312.35 - Current price of MARUTI 13800.00 CE is lower than this average.
Day open: ₹ 299.00
Day range: 275.70 - 365.00
Open Interest: 73050 (73.05 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 13800.00 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13709.000 as on 10 Fri Apr 3:45pm
Day open: 13650.000 Range: 13590.000 to 13797.000

Option Price: MARUTI CE 13800.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	303.00	73050	299.00	365.00	275.70
3:29pm	305.30	73700	299.00	365.00	275.70
3:28pm	309.95	73700	299.00	365.00	275.70
3:27pm	308.70	73700	299.00	365.00	275.70
3:26pm	307.55	73950	299.00	365.00	275.70
3:25pm	305.35	73950	299.00	365.00	275.70
3:24pm	306.35	73950	299.00	365.00	275.70
3:23pm	308.80	73700	299.00	365.00	275.70
3:22pm	305.20	73700	299.00	365.00	275.70
3:21pm	309.55	73850	299.00	365.00	275.70

option chart MARUTI CE 13800.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13800.00 CE CALL today?: Premium of MARUTI 13800.00 CE is 313.25 on 10 Apr 2026 CALL opened at 299.00 and traded inside a Low-High range of 275.70-365.00 today. Please click here table for more current prices.
What is open interest of MARUTI 13800.00 CALL CE today?: Open Interest of MARUTI 13800.00 CE is 74150 today. This has changed 10750.00 from previous day.
What is underlying price of MARUTI 13800.00 CE CALL today?: Underlying price of MARUTI 13800.00 CE CALL is 13709.00 today.
What is lot size of MARUTI 13800.00 CALL CE today?: Lot size of MARUTI 13800.00 CALL CE is 50.00
Is MARUTI 13800.00 CE CALL ITM or OTM or ATM?: MARUTI 13800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13800.00 CE (CALL) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13709.00

MARUTI CALL CE available options strikes

MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, All CE , All PE

MARUTI 13800.00 CALL CE available expiry dates

MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 13800.00 CE Live prices

Premium of CALL (CE) of strike 13800.00 is at: 313.25 on 10 Apr 2026
CALL opened at 299.00 and traded inside a Low-High range of 275.70-365.00 as on 10 Fri Apr 2026

The underlying equity is trading at 13709.00 which means that CALL of strike 13800.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13800.00 is 74,150

Munafa analysis MARUTI 13800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	13709.00	313.25	299.00	365.00	275.70	12	3,707,500	17%
09 Thu Apr	13589.00	277.25	225.00	387.30	186.70	3	3,170,000	61.3%
08 Wed Apr	13602.00	267.80	157.35	330.10	156.45	246	1,965,000	244.7%
07 Tue Apr	12798.00	77.35	53.80	80.85	53.80	15	570,000	-13.6%
06 Mon Apr	12688.00	66.75	64.00	71.90	48.05	3	660,000	-4%
02 Thu Apr	12631.00	64.30	59.95	73.00	42.00	-14	687,500	-14.1%

Charts for MARUTI 13800.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis