MARUTI 15300.00 CE (CALL) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15300.00 CE is trading at ₹ 307.00 on 3:30pm 26 Thu Feb 2026

Option of MARUTI 15300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 308.85 - Current price of MARUTI 15300.00 CE is lower than this average.
30 minute average: ₹ 307.65 - Current price of MARUTI 15300.00 CE is lower than this average.
Hourly average: ₹ 303.83 - Current price of MARUTI 15300.00 CE is higher than this average.
Day open: ₹ 285.05
Day range: 235.00 - 313.10
Open Interest: 24100 (24.1 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 15300.00 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15213.000 as on 26 Thu Feb 3:45pm
Day open: 15145.000 Range: 15046.000 to 15224.000

Option Price: MARUTI CE 15300.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	307.00	24100	285.05	313.10	235.00
3:29pm	307.00	24100	285.05	313.10	235.00
3:28pm	305.85	24450	285.05	313.10	235.00
3:27pm	305.10	24450	285.05	313.10	235.00
3:26pm	309.25	23400	285.05	313.10	235.00
3:25pm	310.90	23400	285.05	313.10	235.00
3:24pm	312.85	23400	285.05	313.10	235.00
3:23pm	311.35	22350	285.05	313.10	235.00
3:22pm	310.00	22350	285.05	311.80	235.00
3:21pm	309.20	22350	285.05	310.95	235.00

option chart MARUTI CE 15300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15300.00 CE CALL today?: Premium of MARUTI 15300.00 CE is 308.15 on 26 Feb 2026 CALL opened at 285.05 and traded inside a Low-High range of 235.00-313.10 today. Please click here table for more current prices.
What is open interest of MARUTI 15300.00 CALL CE today?: Open Interest of MARUTI 15300.00 CE is 24150 today. This has changed 8200.00 from previous day.
What is underlying price of MARUTI 15300.00 CE CALL today?: Underlying price of MARUTI 15300.00 CE CALL is 15213.00 today.
What is lot size of MARUTI 15300.00 CALL CE today?: Lot size of MARUTI 15300.00 CALL CE is 50.00
Is MARUTI 15300.00 CE CALL ITM or OTM or ATM?: MARUTI 15300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15300.00 CE (CALL) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15213.00

MARUTI CALL CE available options strikes

MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, All CE , All PE

MARUTI 15300.00 CALL CE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 15300.00 CE Live prices

Premium of CALL (CE) of strike 15300.00 is at: 308.15 on 26 Feb 2026
CALL opened at 285.05 and traded inside a Low-High range of 235.00-313.10 as on 26 Thu Feb 2026

The underlying equity is trading at 15213.00 which means that CALL of strike 15300.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15300.00 is 24,150

Munafa analysis MARUTI 15300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 15300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	15213.00	308.15	285.05	313.10	235.00	18	1,207,500	51.4%
25 Wed Feb	15070.00	260.70	199.95	293.40	183.95	20	797,500	36.3%
24 Tue Feb	14926.00	217.10	257.85	265.00	211.00	-23	585,000	15.8%
23 Mon Feb	15072.00	283.10	300.05	317.45	253.35	2	505,000	87%
20 Fri Feb	14977.00	277.45	258.25	305.00	250.00	7	270,000	30.1%
19 Thu Feb	14903.00	258.25	400.00	422.15	251.65	-32	207,500	59.6%

Charts for MARUTI 15300.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis