MARUTI 14500 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14500 PE is trading at ₹ 810.00 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 810 - Current price of MARUTI 14500 PE is higher than this average.
30 minute average: ₹ 810 - Current price of MARUTI 14500 PE is higher than this average.
Hourly average: ₹ 830.3 - Current price of MARUTI 14500 PE is lower than this average.
Day open: ₹ 830.00
Day range: 800.00 - 833.00
Open Interest: 9750 (9.75 K)

Munafa Value: 60 - This score indicates that the option of MARUTI 14500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13172.000 as on 12 Tue May 3:44pm
Day open: 13442.000 Range: 13150.000 to 13455.000

Option Price: MARUTI PE 14500 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	810.00	9750	830.00	833.00	800.00
3:28pm	810.00	9750	830.00	833.00	800.00
3:27pm	810.00	9750	830.00	833.00	800.00
3:25pm	810.00	9750	830.00	833.00	800.00
3:23pm	810.00	9750	830.00	833.00	800.00
3:21pm	810.00	9750	830.00	833.00	800.00
3:19pm	810.00	9750	830.00	833.00	800.00
3:17pm	810.00	9750	830.00	833.00	800.00
3:16pm	810.00	9750	830.00	833.00	800.00
3:15pm	810.00	9750	830.00	833.00	800.00

option chart MARUTI PE 14500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14500 PE PUT today?: Premium of MARUTI 14500 PE is 810.00 on 12 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14500 PUT PE today?: Open Interest of MARUTI 14500 PE is 9650 today. This has changed 0.00 from previous day.
What is underlying price of MARUTI 14500 PE PUT today?: Underlying price of MARUTI 14500 PE PUT is 13172.00 today.
What is lot size of MARUTI 14500 PUT PE today?: Lot size of MARUTI 14500 PUT PE is 50.00
Is MARUTI 14500 PE PUT ITM or OTM or ATM?: MARUTI 14500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14500 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13172.00

MARUTI PUT PE available options strikes

MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, All CE , All PE

MARUTI 14500 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 14500 PE Live prices

Premium of PUT (PE) of strike 14500 is at: 810.00 on 12 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 13172.00 which means that PUT of strike 14500 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14500 is 9,650

Price action analysis of 14500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	13172.00	810.00	0.00	0.00	0.00	0	482,500	0%
11 Mon May	13483.00	810.00	0.00	0.00	0.00	0	482,500	0%
08 Fri May	13726.00	810.00	830.00	833.00	800.00	6	482,500	-3.5%
07 Thu May	13770.00	759.30	809.30	809.30	719.15	-2	500,000	-3.4%
06 Wed May	13722.00	780.20	980.00	1050.80	767.95	-27	517,500	-8.4%
05 Tue May	13426.00	1078.85	1020.00	1078.85	1020.00	17	565,000	0.9%

Charts for MARUTI 14500 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis