MARUTI 14100 PE (PUT) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14100 PE is trading at ₹ 613.80 on 3:30pm 18 Thu Jun 2026

Option of MARUTI 14100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 613.8 - Current price of MARUTI 14100 PE is higher than this average.
30 minute average: ₹ 614.2 - Current price of MARUTI 14100 PE is lower than this average.
Hourly average: ₹ 611.99
Day open: ₹ 523.40
Day range: 480.00 - 640.00
Open Interest: 4950 (4.95 K)

Munafa Value: 40 - This score indicates that the option of MARUTI 14100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13484.000 as on 18 Thu Jun 3:45pm
Day open: 13646.000 Range: 13433.000 to 13714.000

Option Price: MARUTI PE 14100 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	613.80	4950	523.40	640.00	480.00
3:29pm	613.80	4950	523.40	640.00	480.00
3:27pm	613.80	4950	523.40	640.00	480.00
3:24pm	613.80	4950	523.40	640.00	480.00
3:22pm	613.80	4950	523.40	640.00	480.00
3:20pm	613.80	4950	523.40	640.00	480.00
3:19pm	613.80	4950	523.40	640.00	480.00
3:17pm	613.80	4950	523.40	640.00	480.00
3:14pm	613.80	4950	523.40	640.00	480.00
3:12pm	613.80	4950	523.40	640.00	480.00

option chart MARUTI PE 14100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14100 PE PUT today?: Premium of MARUTI 14100 PE is 626.50 on 18 Jun 2026 PUT opened at 523.40 and traded inside a Low-High range of 480.00-640.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14100 PUT PE today?: Open Interest of MARUTI 14100 PE is 4950 today. This has changed -600.00 from previous day.
What is underlying price of MARUTI 14100 PE PUT today?: Underlying price of MARUTI 14100 PE PUT is 13484.00 today.
What is lot size of MARUTI 14100 PUT PE today?: Lot size of MARUTI 14100 PUT PE is 50.00
Is MARUTI 14100 PE PUT ITM or OTM or ATM?: MARUTI 14100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14100 PE (PUT) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13484.00

MARUTI PUT PE available options strikes

MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, All CE , All PE

MARUTI 14100 PUT PE available expiry dates

MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry

MARUTI 14100 PE Live prices

Premium of PUT (PE) of strike 14100 is at: 626.50 on 18 Jun 2026
PUT opened at 523.40 and traded inside a Low-High range of 480.00-640.00 as on 18 Thu Jun 2026

The underlying equity is trading at 13484.00 which means that PUT of strike 14100 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14100 is 4,950

Munafa analysis MARUTI 14100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 14100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	13484.00	626.50	523.40	640.00	480.00	20	247,500	-10.8%
17 Wed Jun	13630.00	521.65	460.30	567.55	440.00	10	277,500	4.7%
16 Tue Jun	13691.00	471.95	362.60	488.00	350.00	28	265,000	14%
15 Mon Jun	13805.00	367.00	334.40	383.50	307.00	-59	232,500	1228.6%
12 Fri Jun	13366.00	908.55	0.00	0.00	0.00	0	17,500	0%
11 Thu Jun	13098.00	908.55	0.00	0.00	0.00	0	17,500	0%

Charts for MARUTI 14100 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis