MARUTI 13900 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13900 PE is trading at ₹ 548.45 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 529.97 - Current price of MARUTI 13900 PE is higher than this average.
30 minute average: ₹ 526.85 - Current price of MARUTI 13900 PE is higher than this average.
Hourly average: ₹ 537.2 - Current price of MARUTI 13900 PE is higher than this average.
Day open: ₹ 515.20
Day range: 411.00 - 548.45
Open Interest: 11150 (11.15 K)

Munafa Value: 80 - This score indicates that the option of MARUTI 13900 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13453.000 as on 17 Fri Apr 3:45pm
Day open: 13300.000 Range: 13256.000 to 13647.000

Option Price: MARUTI PE 13900 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	548.45	11150	515.20	548.45	411.00
3:29pm	548.45	11150	515.20	537.05	411.00
3:26pm	525.35	11250	515.20	537.05	411.00
3:24pm	525.35	11250	515.20	537.05	411.00
3:23pm	525.35	11250	515.20	537.05	411.00
3:22pm	525.35	11250	515.20	537.05	411.00
3:20pm	525.35	11250	515.20	537.05	411.00
3:18pm	525.35	11250	515.20	537.05	411.00
3:16pm	525.35	11250	515.20	537.05	411.00
3:14pm	525.35	11250	515.20	537.05	411.00

option chart MARUTI PE 13900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13900 PE PUT today?: Premium of MARUTI 13900 PE is 548.45 on 17 Apr 2026 PUT opened at 515.20 and traded inside a Low-High range of 411.00-548.45 today. Please click here table for more current prices.
What is open interest of MARUTI 13900 PUT PE today?: Open Interest of MARUTI 13900 PE is 11100 today. This has changed 1050.00 from previous day.
What is underlying price of MARUTI 13900 PE PUT today?: Underlying price of MARUTI 13900 PE PUT is 13453.00 today.
What is lot size of MARUTI 13900 PUT PE today?: Lot size of MARUTI 13900 PUT PE is 50.00
Is MARUTI 13900 PE PUT ITM or OTM or ATM?: MARUTI 13900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13900 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13453.00

MARUTI PUT PE available options strikes

MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, All CE , All PE

MARUTI 13900 PUT PE available expiry dates

MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 13900 PE Live prices

Premium of PUT (PE) of strike 13900 is at: 548.45 on 17 Apr 2026
PUT opened at 515.20 and traded inside a Low-High range of 411.00-548.45 as on 17 Fri Apr 2026

The underlying equity is trading at 13453.00 which means that PUT of strike 13900 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 13900 is 11,100

Munafa analysis MARUTI 13900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	13453.00	548.45	515.20	548.45	411.00	-15	555,000	10.4%
16 Thu Apr	13335.00	646.35	683.00	705.00	622.55	-3	502,500	0%
15 Wed Apr	13289.00	671.90	682.30	748.00	538.90	-23	502,500	2.6%
13 Mon Apr	13076.00	878.80	700.00	945.20	684.40	97	490,000	-7.1%
10 Fri Apr	13709.00	444.80	445.10	491.00	416.35	-18	527,500	57.5%
09 Thu Apr	13589.00	545.10	555.00	652.20	420.85	8	335,000	26.4%

Charts for MARUTI 13900 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis