ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MARUTI SPOT Price: 12987.00 as on 22 May, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13215.67
Target up: 13101.33
Target up: 13069.5
Target up: 13037.67
Target down: 12923.33
Target down: 12891.5
Target down: 12859.67

Date Close Open High Low Volume
22 Fri May 202612987.0013100.0013152.0012974.000.39 M
21 Thu May 202613010.0013103.0013150.0012933.000.21 M
20 Wed May 202613003.0012850.0013072.0012753.000.3 M
19 Tue May 202612956.0013034.0013104.0012900.000.34 M
18 Mon May 202613016.0013127.0013139.0012850.000.37 M
15 Fri May 202613221.0013079.0013325.0013079.000.27 M
14 Thu May 202613075.0013234.0013234.0012926.000.29 M
13 Wed May 202613103.0013187.0013285.0012986.000.31 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14800 13000 13200 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13200 13400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026779.25-700.60--
Thu 21 May, 2026779.25-700.60--
Wed 20 May, 2026779.25-700.60--
Tue 19 May, 2026779.25-700.60--
Mon 18 May, 2026779.25-700.60--
Fri 15 May, 2026779.25-700.60--
Thu 14 May, 2026779.25-700.60--
Wed 13 May, 2026779.25-700.60--
Tue 12 May, 2026779.25-700.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026687.20-805.70--
Thu 21 May, 2026687.20-805.70--
Wed 20 May, 2026687.20-805.70--
Tue 19 May, 2026687.20-805.70--
Mon 18 May, 2026687.20-805.70--
Fri 15 May, 2026687.20-805.70--
Thu 14 May, 2026687.20-805.70--
Wed 13 May, 2026687.20-805.70--
Tue 12 May, 2026687.20-805.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026720.00-918.95--
Thu 21 May, 2026720.00-918.95--
Wed 20 May, 2026720.00-918.95--
Tue 19 May, 2026720.00-918.95--
Mon 18 May, 2026720.00-918.95--
Fri 15 May, 2026720.00-918.95--
Thu 14 May, 2026720.00-918.95--
Wed 13 May, 2026720.00-918.95--
Tue 12 May, 2026720.00-918.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026527.30-1040.05--
Thu 21 May, 2026527.30-1040.05--
Wed 20 May, 2026527.30-1040.05--
Tue 19 May, 2026527.30-1040.05--
Mon 18 May, 2026527.30-1040.05--
Fri 15 May, 2026527.30-1040.05--
Thu 14 May, 2026527.30-1040.05--
Wed 13 May, 2026527.30-1040.05--
Tue 12 May, 2026527.30-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026458.85-1168.75--
Thu 21 May, 2026458.85-1168.75--
Wed 20 May, 2026458.85-1168.75--
Tue 19 May, 2026458.85-1168.75--
Mon 18 May, 2026458.85-1168.75--
Fri 15 May, 2026458.85-1168.75--
Thu 14 May, 2026458.85-1168.75--
Wed 13 May, 2026458.85-1168.75--
Tue 12 May, 2026458.85-1168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026397.60-1304.60--
Thu 21 May, 2026397.60-1304.60--
Wed 20 May, 2026397.60-1304.60--
Tue 19 May, 2026397.60-1304.60--
Mon 18 May, 2026397.60-1304.60--
Fri 15 May, 2026397.60-1304.60--
Thu 14 May, 2026397.60-1304.60--
Wed 13 May, 2026397.60-1304.60--
Tue 12 May, 2026397.60-1304.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026343.05-1447.15--
Thu 21 May, 2026343.05-1447.15--
Wed 20 May, 2026343.05-1447.15--
Tue 19 May, 2026343.05-1447.15--
Mon 18 May, 2026343.05-1447.15--
Fri 15 May, 2026343.05-1447.15--
Thu 14 May, 2026343.05-1447.15--
Wed 13 May, 2026343.05-1447.15--
Tue 12 May, 2026343.05-1447.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026295.45-1596.70--
Thu 21 May, 2026295.45-1596.70--
Wed 20 May, 2026295.45-1596.70--
Tue 19 May, 2026295.45-1596.70--
Mon 18 May, 2026295.45-1596.70--
Fri 15 May, 2026295.45-1596.70--
Thu 14 May, 2026295.45-1596.70--
Wed 13 May, 2026295.45-1596.70--
Tue 12 May, 2026295.45-1596.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026252.55-1750.95--
Thu 21 May, 2026252.55-1750.95--
Wed 20 May, 2026252.55-1750.95--
Tue 19 May, 2026252.55-1750.95--
Mon 18 May, 2026252.55-1750.95--
Fri 15 May, 2026252.55-1750.95--
Thu 14 May, 2026252.55-1750.95--
Wed 13 May, 2026252.55-1750.95--
Tue 12 May, 2026252.55-1750.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026215.300%1910.80--
Thu 21 May, 2026215.300%1910.80--
Wed 20 May, 2026215.300%1910.80--
Tue 19 May, 2026215.300%1910.80--
Mon 18 May, 2026215.300%1910.80--
Fri 15 May, 2026215.300%1910.80--
Thu 14 May, 2026215.300%1910.80--
Wed 13 May, 2026215.30-1910.80--
Tue 12 May, 2026215.30-1910.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026182.80-2075.45--
Thu 21 May, 2026182.80-2075.45--
Wed 20 May, 2026182.80-2075.45--
Tue 19 May, 2026182.80-2075.45--
Mon 18 May, 2026182.80-2075.45--
Fri 15 May, 2026182.80-2075.45--
Thu 14 May, 2026182.80-2075.45--
Wed 13 May, 2026182.80-2075.45--
Tue 12 May, 2026182.80-2075.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026154.60-2244.40--
Thu 21 May, 2026154.60-2244.40--
Wed 20 May, 2026154.60-2244.40--
Tue 19 May, 2026154.60-2244.40--
Mon 18 May, 2026154.60-2244.40--
Fri 15 May, 2026154.60-2244.40--
Thu 14 May, 2026154.60-2244.40--
Wed 13 May, 2026154.60-2244.40--
Tue 12 May, 2026154.60-2244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026109.35-2593.40--
Thu 21 May, 2026109.35-2593.40--
Wed 20 May, 2026109.35-2593.40--
Tue 19 May, 2026109.35-2593.40--
Mon 18 May, 2026109.35-2593.40--
Fri 15 May, 2026109.35-2593.40--
Thu 14 May, 2026109.35-2593.40--
Wed 13 May, 2026109.35-2593.40--
Tue 12 May, 2026109.35-2593.40--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026879.75-604.00--
Thu 21 May, 2026879.75-604.00--
Wed 20 May, 2026879.75-604.00--
Tue 19 May, 2026879.75-604.00--
Mon 18 May, 2026879.75-604.00--
Fri 15 May, 2026879.75-604.00--
Thu 14 May, 2026879.75-604.00--
Wed 13 May, 2026879.75-604.00--
Tue 12 May, 2026879.75-604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026988.65-515.75--
Thu 21 May, 2026988.65-515.75--
Wed 20 May, 2026988.65-515.75--
Tue 19 May, 2026988.65-515.75--
Mon 18 May, 2026988.65-515.75--
Fri 15 May, 2026988.65-515.75--
Thu 14 May, 2026988.65-515.75--
Wed 13 May, 2026988.65-515.75--
Tue 12 May, 2026988.65-515.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261106.05-436.05--
Thu 21 May, 20261106.05-436.05--
Wed 20 May, 20261106.05-436.05--
Tue 19 May, 20261106.05-436.05--
Mon 18 May, 20261106.05-436.05--
Fri 15 May, 20261106.05-436.05--
Thu 14 May, 20261106.05-436.05--
Wed 13 May, 20261106.05-436.05--
Tue 12 May, 20261106.05-436.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261231.90-364.75--
Thu 21 May, 20261231.90-364.75--
Wed 20 May, 20261231.90-364.75--
Tue 19 May, 20261231.90-364.75--
Mon 18 May, 20261231.90-364.75--
Fri 15 May, 20261231.90-364.75--
Thu 14 May, 20261231.90-364.75--
Wed 13 May, 20261231.90-364.75--
Tue 12 May, 20261231.90-364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261366.45-302.15--
Thu 21 May, 20261366.45-302.15--
Wed 20 May, 20261366.45-302.15--
Tue 19 May, 20261366.45-302.15--
Mon 18 May, 20261366.45-302.15--
Fri 15 May, 20261366.45-302.15--
Thu 14 May, 20261366.45-302.15--
Wed 13 May, 20261366.45-302.15--
Tue 12 May, 20261366.45-302.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261508.60-247.20--
Thu 21 May, 20261508.60-247.20--
Wed 20 May, 20261508.60-247.20--
Tue 19 May, 20261508.60-247.20--
Mon 18 May, 20261508.60-247.20--
Fri 15 May, 20261508.60-247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261657.60-199.05--
Thu 21 May, 20261657.60-199.05--
Wed 20 May, 20261657.60-199.05--
Tue 19 May, 20261657.60-199.05--
Mon 18 May, 20261657.60-199.05--
Fri 15 May, 20261657.60-199.05--
Thu 14 May, 20261657.60-199.05--
Wed 13 May, 20261657.60-199.05--
Tue 12 May, 20261657.60-199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261977.00-124.20--
Thu 21 May, 20261977.00-124.20--
Wed 20 May, 20261977.00-124.20--
Tue 19 May, 20261977.00-124.20--
Mon 18 May, 20261977.00-124.20--
Fri 15 May, 20261977.00-124.20--
Thu 14 May, 20261977.00-124.20--
Wed 13 May, 20261977.00-124.20--
Tue 12 May, 20261977.00-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262319.85-72.80--
Thu 21 May, 20262319.85-72.80--
Wed 20 May, 20262319.85-72.80--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top