ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13733
Target up: 13686.5
Target up: 13640
Target down: 13454
Target down: 13407.5
Target down: 13361
Target down: 13175

Date Close Open High Low Volume
31 Mon Aug 202613547.0013375.0013547.0013268.000.44 M
28 Fri Aug 202613376.0013500.0013525.0013318.000.28 M
27 Thu Aug 202613440.0013520.0013580.0013404.000.32 M
26 Wed Aug 202613520.0013750.0013750.0013514.000.2 M
25 Tue Aug 202613678.0013609.0013678.0013450.000.3 M
24 Mon Aug 202613620.0013623.0013694.0013505.000.23 M
21 Fri Aug 202613565.0013809.0013809.0013565.000.22 M
20 Thu Aug 202613809.0013758.0013826.0013681.000.19 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 13700 14000 15000 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 13700 12800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14100 13700 13900 14800

Put to Call Ratio (PCR) has decreased for strikes: 12500 13100 13200 12000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.35-40.08%0.55-40.07%0.83
Mon 27 Jul, 2026122.55-40.05%12.7014.42%0.83
Fri 24 Jul, 202661.45-20.67%217.15-18.65%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.60-6.63%0.05183.31%0.6
Mon 27 Jul, 202644.10-9.12%34.3514.72%0.2
Fri 24 Jul, 202636.30-5.17%293.90-20.4%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-49.55%3.95-30.19%0.17
Mon 27 Jul, 202621.6013.48%108.65-33.33%0.12
Fri 24 Jul, 202624.25-14%387.15-10.55%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-69.7%148.15-9.94%0.63
Mon 27 Jul, 202612.15-13.48%198.30-15.76%0.21
Fri 24 Jul, 202616.75-10.35%455.70-6.24%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-49.38%253.85-31.43%0.36
Mon 27 Jul, 20266.60-5.56%295.45-20.19%0.27
Fri 24 Jul, 202611.60-13.22%570.65-9.28%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-69.61%335.00-3.56%1.09
Mon 27 Jul, 20263.50-5.69%400.00-9%0.34
Fri 24 Jul, 20268.0519.53%660.80-4.47%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.54%400.00-2.94%0.25
Mon 27 Jul, 20262.35-9.56%479.20-4.3%0.2
Fri 24 Jul, 20266.35-12.89%750.00-1.94%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-60.75%562.10-3.53%0.67
Mon 27 Jul, 20262.30-24.44%610.85-6.59%0.27
Fri 24 Jul, 20265.70-3.51%850.00-2.93%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.30-41.71%642.90-0.58%0.59
Mon 27 Jul, 20262.05-13.84%675.451.03%0.35
Fri 24 Jul, 20265.05-4.53%975.00-0.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-51.96%750.40-6.94%0.19
Mon 27 Jul, 20261.90-24.75%781.30-2.95%0.1
Fri 24 Jul, 20264.45-6.16%1061.35-3.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-39.26%830.45-0.55%0.32
Mon 27 Jul, 20261.65-14.11%899.35-0.27%0.2
Fri 24 Jul, 20264.25-20.51%1152.65-1.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.25%969.95-0.36%0.19
Mon 27 Jul, 20261.30-38.27%992.90-0.36%0.11
Fri 24 Jul, 20264.0553.42%1279.95-0.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-50.34%1081.300%0.26
Mon 27 Jul, 20261.40-16.36%1150.000%0.13
Fri 24 Jul, 20263.60-21.19%1255.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-73.86%1250.000%0.21
Mon 27 Jul, 20261.30-7.6%1250.00-3.23%0.05
Fri 24 Jul, 20263.3525.42%1104.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.02%1248.00-7.07%0.12
Mon 27 Jul, 20261.10-37.48%1300.00-16.52%0.09
Fri 24 Jul, 20262.80-9.48%1570.00-2.02%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-33.33%1494.950%0.14
Mon 27 Jul, 20261.05-25.7%1494.950%0.1
Fri 24 Jul, 20261.95-24.18%1494.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.76%2244.40--
Mon 27 Jul, 20260.75-0.98%2244.40--
Fri 24 Jul, 20261.902.8%2244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250.77%1503.40-2.58%0.36
Mon 27 Jul, 20260.75-0.39%1675.000%0.38
Fri 24 Jul, 20261.80-0.57%1675.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-31.47%2417.15--
Mon 27 Jul, 20260.75-25.64%2417.15--
Fri 24 Jul, 20261.70-7.83%2417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-46.98%1720.00-40%0.01
Mon 27 Jul, 20260.70-18.16%1810.40-28.57%0.01
Fri 24 Jul, 20261.95-3.58%2040.00-4.55%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.46%1894.05-5.49%0.13
Mon 27 Jul, 20260.60-13.09%1960.00-9.9%0.13
Fri 24 Jul, 20262.05-3.7%2163.00-6.48%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-23.86%2397.90--
Mon 27 Jul, 20260.60-14.15%2397.90--
Fri 24 Jul, 20261.60-5.96%2397.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-2.54%2772.60--
Mon 27 Jul, 20260.55-16.9%2772.60--
Fri 24 Jul, 20262.40-3.4%2772.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.82%2448.000%0.01
Mon 27 Jul, 20260.35-19.97%2448.000%0.01
Fri 24 Jul, 20261.35-0.89%2448.00200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-24.25%2320.000%-
Mon 27 Jul, 20260.40-9.45%2380.00-16.67%0
Fri 24 Jul, 20261.250.69%1670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.6%2560.000%0.02
Mon 27 Jul, 20260.30-1.78%2560.00-78.95%0.02
Fri 24 Jul, 20260.50-0.29%2770.00-5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.19%3025.000%0.01
Mon 27 Jul, 20260.30-10.4%3025.000%0.01
Fri 24 Jul, 20260.65-12.18%3025.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.00-3176.25--
Mon 27 Jul, 20263.00-3176.25--
Fri 24 Jul, 20263.00-3176.25--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026259.60-14.01%0.25-46.51%1.57
Mon 27 Jul, 2026219.95-65%6.35-15.76%2.52
Fri 24 Jul, 202698.45-19.47%153.40-21.73%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026365.65-5.14%0.80-15.27%2.58
Mon 27 Jul, 2026317.55-45.01%4.50-28.21%2.89
Fri 24 Jul, 2026144.20-44.86%99.70-0.93%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026470.05-22.4%0.25-45.39%1.64
Mon 27 Jul, 2026413.35-43.39%3.55-18.9%2.33
Fri 24 Jul, 2026207.30-8.79%60.5542.86%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026597.45-20.56%0.15-54.45%1.51
Mon 27 Jul, 2026492.95-38.68%2.55-10.22%2.63
Fri 24 Jul, 2026287.7016.33%37.957.19%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026636.05-6.44%0.05-48.05%1.65
Mon 27 Jul, 2026622.15-16.49%2.0032.38%2.97
Fri 24 Jul, 2026367.3010.28%24.853.78%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026777.00-9.09%0.05-12.88%14.41
Mon 27 Jul, 2026698.00-49.32%1.70-4.87%15.03
Fri 24 Jul, 2026451.801.93%15.70-4.49%8.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026918.800%0.15-42.07%10.31
Mon 27 Jul, 2026560.050%1.7042.51%17.79
Fri 24 Jul, 2026560.05-37.1%10.957.98%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026920.000%0.25-7.62%11.04
Mon 27 Jul, 2026920.000%1.75-10.35%11.95
Fri 24 Jul, 2026699.000%8.655.38%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261041.800%0.05-31.42%3.69
Mon 27 Jul, 2026944.40-4.55%1.55-32.34%5.38
Fri 24 Jul, 2026948.550%6.20-10.46%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026830.650%0.20-22.86%72
Mon 27 Jul, 2026830.650%1.25-30.86%93.33
Fri 24 Jul, 2026830.65-66.67%4.8036.82%135
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261242.50-2.24%0.10-54.36%5.44
Mon 27 Jul, 20261158.55-8.84%1.35-22.58%11.64
Fri 24 Jul, 2026955.90-1.34%4.00-2.28%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261106.05-0.10-66.67%-
Mon 27 Jul, 20261106.05-1.25-28.79%-
Fri 24 Jul, 20261106.05-2.65-3.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261163.00-0.15-61.45%-
Mon 27 Jul, 20261163.00-1.10-28.86%-
Fri 24 Jul, 20261163.00-1.75-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261231.90-0.05-0.37%-
Mon 27 Jul, 20261231.90-0.90-1.11%-
Fri 24 Jul, 20261231.90-1.55-6.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261725.550%2.65-41.96%10.83
Mon 27 Jul, 20261630.00-18.18%0.80-36.96%18.67
Fri 24 Jul, 20261530.000%1.70-5.66%24.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262178.500%0.104.17%1.92
Mon 27 Jul, 20262178.500%1.000%1.85
Fri 24 Jul, 20262178.500%1.000%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262319.300%0.05-0.44%10.36
Mon 27 Jul, 20262319.300%0.15-0.43%10.41
Fri 24 Jul, 20262319.300%0.55-4.17%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262114.30-0.05-3.23%60
Mon 27 Jul, 20261657.60-0.05-1.59%-
Fri 24 Jul, 20261657.60-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261814.10-0.05-14.16%-
Mon 27 Jul, 20261814.10-0.10-21.53%-
Fri 24 Jul, 20261814.10-0.500%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top