MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MARUTI SPOT Price: 14097.00 as on 10 Aug, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 14221.67 Target up: 14190.5 Target up: 14159.33 Target down: 14056.67 Target down: 14025.5 Target down: 13994.33 Target down: 13891.67
Show prices and volumes
Date Close Open High Low Volume 10 Mon Aug 2026 14097.00 14039.00 14119.00 13954.00 0.3 M 07 Fri Aug 2026 14037.00 13811.00 14038.00 13811.00 0.32 M 06 Thu Aug 2026 14080.00 14181.00 14181.00 13985.00 0.33 M 05 Wed Aug 2026 14190.00 14240.00 14249.00 14089.00 0.31 M 04 Tue Aug 2026 14168.00 14124.00 14254.00 14015.00 0.62 M 03 Mon Aug 2026 14150.00 14300.00 14440.00 13901.00 0.96 M 31 Fri Jul 2026 14234.00 14250.00 14348.00 14124.00 0.54 M 30 Thu Jul 2026 14188.00 13939.00 14250.00 13825.00 0.63 M
Maximum CALL writing has been for strikes: 13700 14000 15000 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 13700 12800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14100 14800 13900 13700
Put to Call Ratio (PCR) has decreased for strikes: 12500 13100 13200 12000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -69.61% 335.00 -3.56% 1.09 Mon 27 Jul, 2026 3.50 -5.69% 400.00 -9% 0.34 Fri 24 Jul, 2026 8.05 19.53% 660.80 -4.47% 0.36 Thu 23 Jul, 2026 12.75 -6.63% 730.30 -0.8% 0.45 Wed 22 Jul, 2026 26.50 3.2% 592.45 -2.55% 0.42 Tue 21 Jul, 2026 49.60 -5.1% 494.35 -6.24% 0.44 Mon 20 Jul, 2026 44.60 14.39% 643.10 -5.03% 0.45 Fri 17 Jul, 2026 102.35 -0.69% 400.85 0.8% 0.54 Thu 16 Jul, 2026 112.35 -6.97% 429.35 1.01% 0.53
MARUTI options price for Strike: 14200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.54% 400.00 -2.94% 0.25 Mon 27 Jul, 2026 2.35 -9.56% 479.20 -4.3% 0.2 Fri 24 Jul, 2026 6.35 -12.89% 750.00 -1.94% 0.19 Thu 23 Jul, 2026 9.55 3.35% 646.00 -0.16% 0.17 Wed 22 Jul, 2026 20.35 6.14% 684.50 -2.22% 0.17 Tue 21 Jul, 2026 40.00 -5.97% 582.00 -0.47% 0.19 Mon 20 Jul, 2026 35.15 11.85% 713.60 -2.01% 0.18 Fri 17 Jul, 2026 78.75 -0.16% 478.20 -0.92% 0.2 Thu 16 Jul, 2026 88.85 -1.65% 503.25 -4.25% 0.2
MARUTI options price for Strike: 14300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -60.75% 562.10 -3.53% 0.67 Mon 27 Jul, 2026 2.30 -24.44% 610.85 -6.59% 0.27 Fri 24 Jul, 2026 5.70 -3.51% 850.00 -2.93% 0.22 Thu 23 Jul, 2026 8.30 -22.03% 908.35 -1.32% 0.22 Wed 22 Jul, 2026 16.70 1.91% 780.60 -0.26% 0.17 Tue 21 Jul, 2026 31.10 -1.87% 698.35 0.26% 0.18 Mon 20 Jul, 2026 28.75 19.26% 824.90 -1.04% 0.17 Fri 17 Jul, 2026 61.80 -5.5% 561.05 -5.19% 0.21 Thu 16 Jul, 2026 70.50 5.71% 588.65 -0.74% 0.21
MARUTI options price for Strike: 14400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -41.71% 642.90 -0.58% 0.59 Mon 27 Jul, 2026 2.05 -13.84% 675.45 1.03% 0.35 Fri 24 Jul, 2026 5.05 -4.53% 975.00 -0.73% 0.3 Thu 23 Jul, 2026 7.20 12.61% 1050.00 -1.16% 0.29 Wed 22 Jul, 2026 13.55 7.85% 869.70 -6.88% 0.33 Tue 21 Jul, 2026 24.70 -11.18% 799.85 -4.63% 0.38 Mon 20 Jul, 2026 23.85 4.05% 926.70 -0.89% 0.35 Fri 17 Jul, 2026 49.40 6.04% 651.70 -0.51% 0.37 Thu 16 Jul, 2026 56.95 -3.47% 676.40 -3.79% 0.39
MARUTI options price for Strike: 14500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -51.96% 750.40 -6.94% 0.19 Mon 27 Jul, 2026 1.90 -24.75% 781.30 -2.95% 0.1 Fri 24 Jul, 2026 4.45 -6.16% 1061.35 -3.85% 0.08 Thu 23 Jul, 2026 6.25 -12.25% 1146.45 -6.97% 0.08 Wed 22 Jul, 2026 10.95 6.06% 965.25 -7.01% 0.07 Tue 21 Jul, 2026 20.05 -6.42% 928.50 -6.85% 0.08 Mon 20 Jul, 2026 19.70 11.54% 1008.10 -3.46% 0.08 Fri 17 Jul, 2026 39.65 0.1% 788.85 -0.94% 0.09 Thu 16 Jul, 2026 45.60 -1.34% 750.25 -4.61% 0.1
MARUTI options price for Strike: 14600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -39.26% 830.45 -0.55% 0.32 Mon 27 Jul, 2026 1.65 -14.11% 899.35 -0.27% 0.2 Fri 24 Jul, 2026 4.25 -20.51% 1152.65 -1.61% 0.17 Thu 23 Jul, 2026 5.15 -22.44% 1069.15 0% 0.14 Wed 22 Jul, 2026 8.70 24.23% 1069.15 0% 0.11 Tue 21 Jul, 2026 17.00 3.22% 1022.60 -0.8% 0.13 Mon 20 Jul, 2026 16.50 11% 828.90 0% 0.14 Fri 17 Jul, 2026 32.20 1.32% 828.90 -6.25% 0.15 Thu 16 Jul, 2026 36.80 -0.86% 849.35 -6.76% 0.16
MARUTI options price for Strike: 14700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.25% 969.95 -0.36% 0.19 Mon 27 Jul, 2026 1.30 -38.27% 992.90 -0.36% 0.11 Fri 24 Jul, 2026 4.05 53.42% 1279.95 -0.71% 0.07 Thu 23 Jul, 2026 4.45 -9.4% 1167.65 0% 0.11 Wed 22 Jul, 2026 7.50 -8.74% 1167.65 -0.71% 0.1 Tue 21 Jul, 2026 13.40 30.54% 1263.80 0% 0.09 Mon 20 Jul, 2026 13.45 24.19% 1206.60 0% 0.12 Fri 17 Jul, 2026 25.85 -2.71% 1003.70 -0.35% 0.15 Thu 16 Jul, 2026 30.25 4.93% 1210.85 0% 0.14
MARUTI options price for Strike: 14800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.34% 1081.30 0% 0.26 Mon 27 Jul, 2026 1.40 -16.36% 1150.00 0% 0.13 Fri 24 Jul, 2026 3.60 -21.19% 1255.00 0% 0.11 Thu 23 Jul, 2026 4.20 -33.27% 1255.00 -4.12% 0.08 Wed 22 Jul, 2026 6.90 4.79% 1340.10 0% 0.06 Tue 21 Jul, 2026 12.00 -10.75% 1340.10 -1.02% 0.06 Mon 20 Jul, 2026 11.60 40.81% 1329.60 0% 0.06 Fri 17 Jul, 2026 21.40 1.94% 1329.60 0% 0.08 Thu 16 Jul, 2026 25.70 -4.84% 1329.60 0% 0.08
MARUTI options price for Strike: 14900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -73.86% 1250.00 0% 0.21 Mon 27 Jul, 2026 1.30 -7.6% 1250.00 -3.23% 0.05 Fri 24 Jul, 2026 3.35 25.42% 1104.70 0% 0.05 Thu 23 Jul, 2026 3.85 -33.89% 1104.70 0% 0.07 Wed 22 Jul, 2026 6.20 -10.3% 1104.70 0% 0.04 Tue 21 Jul, 2026 10.20 17.58% 1104.70 0% 0.04 Mon 20 Jul, 2026 10.00 -1.02% 1104.70 0% 0.05 Fri 17 Jul, 2026 17.95 -4.47% 1104.70 0% 0.05 Thu 16 Jul, 2026 21.85 7.19% 1104.70 0% 0.04
MARUTI options price for Strike: 15000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.02% 1248.00 -7.07% 0.12 Mon 27 Jul, 2026 1.10 -37.48% 1300.00 -16.52% 0.09 Fri 24 Jul, 2026 2.80 -9.48% 1570.00 -2.02% 0.06 Thu 23 Jul, 2026 3.55 -13.7% 1640.00 -2.54% 0.06 Wed 22 Jul, 2026 5.25 -3.83% 1462.00 -0.56% 0.05 Tue 21 Jul, 2026 8.70 -7.77% 1368.70 -0.56% 0.05 Mon 20 Jul, 2026 8.60 16.35% 1505.60 -0.83% 0.05 Fri 17 Jul, 2026 15.20 -1.6% 1285.00 0% 0.06 Thu 16 Jul, 2026 18.15 -4.84% 1285.00 -0.28% 0.05
MARUTI options price for Strike: 15100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -33.33% 1494.95 0% 0.14 Mon 27 Jul, 2026 1.05 -25.7% 1494.95 0% 0.1 Fri 24 Jul, 2026 1.95 -24.18% 1494.95 0% 0.07 Thu 23 Jul, 2026 3.30 -16.63% 1494.95 0% 0.05 Wed 22 Jul, 2026 4.60 4.93% 1494.95 0% 0.05 Tue 21 Jul, 2026 7.45 -23.55% 1494.95 0% 0.05 Mon 20 Jul, 2026 7.70 3.07% 1494.95 0% 0.04 Fri 17 Jul, 2026 12.90 22.86% 1494.95 0% 0.04 Thu 16 Jul, 2026 15.30 0.4% 1494.95 0% 0.05
MARUTI options price for Strike: 15200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.76% 2244.40 - - Mon 27 Jul, 2026 0.75 -0.98% 2244.40 - - Fri 24 Jul, 2026 1.90 2.8% 2244.40 - - Thu 23 Jul, 2026 2.75 -2.57% 2244.40 - - Wed 22 Jul, 2026 3.70 -4.89% 2244.40 - - Tue 21 Jul, 2026 6.85 -5.7% 2244.40 - - Mon 20 Jul, 2026 6.40 -5.63% 2244.40 - - Fri 17 Jul, 2026 10.90 -0.32% 2244.40 - - Thu 16 Jul, 2026 13.20 0.97% 2244.40 - -
MARUTI options price for Strike: 15300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 0.77% 1503.40 -2.58% 0.36 Mon 27 Jul, 2026 0.75 -0.39% 1675.00 0% 0.38 Fri 24 Jul, 2026 1.80 -0.57% 1675.00 0% 0.37 Thu 23 Jul, 2026 2.60 -5.09% 1675.00 0% 0.37 Wed 22 Jul, 2026 3.30 -3.85% 1675.00 0% 0.35 Tue 21 Jul, 2026 5.75 -9.21% 1675.00 0% 0.34 Mon 20 Jul, 2026 5.50 0.96% 1675.00 0% 0.31 Fri 17 Jul, 2026 9.95 -3.55% 1675.00 0% 0.31 Thu 16 Jul, 2026 11.30 3.85% 1675.00 0% 0.3
MARUTI options price for Strike: 15400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.47% 2417.15 - - Mon 27 Jul, 2026 0.75 -25.64% 2417.15 - - Fri 24 Jul, 2026 1.70 -7.83% 2417.15 - - Thu 23 Jul, 2026 2.85 -23.93% 2417.15 - - Wed 22 Jul, 2026 3.35 12.37% 2417.15 - - Tue 21 Jul, 2026 5.95 -11.9% 2417.15 - - Mon 20 Jul, 2026 5.05 -4.16% 2417.15 - - Fri 17 Jul, 2026 8.80 -2.39% 2417.15 - - Thu 16 Jul, 2026 10.20 -10.27% 2417.15 - -
MARUTI options price for Strike: 15500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -46.98% 1720.00 -40% 0.01 Mon 27 Jul, 2026 0.70 -18.16% 1810.40 -28.57% 0.01 Fri 24 Jul, 2026 1.95 -3.58% 2040.00 -4.55% 0.01 Thu 23 Jul, 2026 2.75 -8.01% 1730.00 0% 0.01 Wed 22 Jul, 2026 3.05 -0.66% 1730.00 0% 0.01 Tue 21 Jul, 2026 4.85 -5.93% 1730.00 0% 0.01 Mon 20 Jul, 2026 4.60 -0.04% 1730.00 0% 0.01 Fri 17 Jul, 2026 7.60 -3.72% 1730.00 0% 0.01 Thu 16 Jul, 2026 9.05 1.18% 1730.00 -8.33% 0.01
MARUTI options price for Strike: 15600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.46% 1894.05 -5.49% 0.13 Mon 27 Jul, 2026 0.60 -13.09% 1960.00 -9.9% 0.13 Fri 24 Jul, 2026 2.05 -3.7% 2163.00 -6.48% 0.12 Thu 23 Jul, 2026 2.20 -3.46% 2215.00 0% 0.12 Wed 22 Jul, 2026 2.90 1.7% 2215.00 0% 0.12 Tue 21 Jul, 2026 5.85 -14.13% 2215.00 0% 0.12 Mon 20 Jul, 2026 4.30 2.19% 2215.00 -9.24% 0.11 Fri 17 Jul, 2026 6.45 -1.67% 1993.00 0% 0.12 Thu 16 Jul, 2026 8.05 -6.24% 1993.00 0% 0.12
MARUTI options price for Strike: 15700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -23.86% 2397.90 - - Mon 27 Jul, 2026 0.60 -14.15% 2397.90 - - Fri 24 Jul, 2026 1.60 -5.96% 2397.90 - - Thu 23 Jul, 2026 2.80 -3.11% 2397.90 - - Wed 22 Jul, 2026 2.25 6.64% 2397.90 - - Tue 21 Jul, 2026 3.70 -6.22% 2397.90 - - Mon 20 Jul, 2026 2.60 -6.25% 2397.90 - - Fri 17 Jul, 2026 5.20 -6.61% 2397.90 - - Thu 16 Jul, 2026 6.65 -0.39% 2397.90 - -
MARUTI options price for Strike: 15800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -2.54% 2772.60 - - Mon 27 Jul, 2026 0.55 -16.9% 2772.60 - - Fri 24 Jul, 2026 2.40 -3.4% 2772.60 - - Thu 23 Jul, 2026 2.95 -1.01% 2772.60 - - Wed 22 Jul, 2026 3.65 4.58% 2772.60 - - Tue 21 Jul, 2026 3.50 -3.4% 2772.60 - - Mon 20 Jul, 2026 2.50 6.14% 2772.60 - - Fri 17 Jul, 2026 5.25 4.14% 2772.60 - - Thu 16 Jul, 2026 5.50 -4.66% 2772.60 - -
MARUTI options price for Strike: 15900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.82% 2448.00 0% 0.01 Mon 27 Jul, 2026 0.35 -19.97% 2448.00 0% 0.01 Fri 24 Jul, 2026 1.35 -0.89% 2448.00 200% 0 Thu 23 Jul, 2026 1.90 -1.02% 1355.00 0% 0 Wed 22 Jul, 2026 2.10 -1.01% 1355.00 0% 0 Tue 21 Jul, 2026 2.45 -4.69% 1355.00 0% 0 Mon 20 Jul, 2026 2.35 -4.35% 1355.00 0% 0 Fri 17 Jul, 2026 4.00 2.43% 1355.00 0% 0 Thu 16 Jul, 2026 5.30 1.65% 1355.00 0% 0
MARUTI options price for Strike: 16000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -24.25% 2320.00 0% - Mon 27 Jul, 2026 0.40 -9.45% 2380.00 -16.67% 0 Fri 24 Jul, 2026 1.25 0.69% 1670.00 0% 0 Thu 23 Jul, 2026 2.05 0.74% 1670.00 0% 0 Wed 22 Jul, 2026 1.90 -3.61% 1670.00 0% 0 Tue 21 Jul, 2026 2.00 0.25% 1670.00 0% 0 Mon 20 Jul, 2026 2.05 -4.35% 1670.00 0% 0 Fri 17 Jul, 2026 3.75 0.36% 1670.00 0% 0 Thu 16 Jul, 2026 4.40 -1.2% 1670.00 0% 0
MARUTI options price for Strike: 16200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.6% 2560.00 0% 0.02 Mon 27 Jul, 2026 0.30 -1.78% 2560.00 -78.95% 0.02 Fri 24 Jul, 2026 0.50 -0.29% 2770.00 -5% 0.08 Thu 23 Jul, 2026 1.40 0% 1805.00 0% 0.09 Wed 22 Jul, 2026 1.50 -2.59% 1805.00 0% 0.09 Tue 21 Jul, 2026 1.65 -9.84% 1805.00 0% 0.09 Mon 20 Jul, 2026 1.50 -4.69% 1805.00 0% 0.08 Fri 17 Jul, 2026 3.00 -0.49% 1805.00 0% 0.07 Thu 16 Jul, 2026 3.40 1.24% 1805.00 0% 0.07
MARUTI options price for Strike: 16400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.19% 3025.00 0% 0.01 Mon 27 Jul, 2026 0.30 -10.4% 3025.00 0% 0.01 Fri 24 Jul, 2026 0.65 -12.18% 3025.00 0% 0.01 Thu 23 Jul, 2026 0.85 -12.44% 3025.00 0% 0.01 Wed 22 Jul, 2026 1.05 -40.16% 1835.00 0% 0 Tue 21 Jul, 2026 1.90 -1.31% 1835.00 0% 0 Mon 20 Jul, 2026 1.40 -2.31% 1835.00 0% 0 Fri 17 Jul, 2026 3.35 -5.57% 1835.00 0% 0 Thu 16 Jul, 2026 2.10 -9.23% 1835.00 0% 0
MARUTI options price for Strike: 16600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.00 - 3176.25 - - Mon 27 Jul, 2026 3.00 - 3176.25 - - Fri 24 Jul, 2026 3.00 - 3176.25 - - Thu 23 Jul, 2026 3.00 - 3176.25 - - Wed 22 Jul, 2026 3.00 - 3176.25 - - Tue 21 Jul, 2026 3.00 - 3176.25 - - Mon 20 Jul, 2026 3.00 - 3176.25 - - Fri 17 Jul, 2026 3.00 - 3176.25 - - Thu 16 Jul, 2026 3.00 - 3176.25 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -49.38% 253.85 -31.43% 0.36 Mon 27 Jul, 2026 6.60 -5.56% 295.45 -20.19% 0.27 Fri 24 Jul, 2026 11.60 -13.22% 570.65 -9.28% 0.31 Thu 23 Jul, 2026 16.90 -2.51% 627.75 -5.74% 0.3 Wed 22 Jul, 2026 35.25 4.79% 498.55 -3.1% 0.31 Tue 21 Jul, 2026 67.65 -14.46% 420.95 -9.15% 0.34 Mon 20 Jul, 2026 55.25 40.14% 555.20 -4.2% 0.32 Fri 17 Jul, 2026 130.45 0.48% 334.35 2.94% 0.46 Thu 16 Jul, 2026 143.00 0.3% 359.45 1.16% 0.45
MARUTI options price for Strike: 13900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -69.7% 148.15 -9.94% 0.63 Mon 27 Jul, 2026 12.15 -13.48% 198.30 -15.76% 0.21 Fri 24 Jul, 2026 16.75 -10.35% 455.70 -6.24% 0.22 Thu 23 Jul, 2026 23.00 5.67% 541.85 -1.37% 0.21 Wed 22 Jul, 2026 48.85 22.7% 416.50 -14.26% 0.22 Tue 21 Jul, 2026 85.60 -24.26% 342.80 -7.58% 0.32 Mon 20 Jul, 2026 74.10 21.38% 474.25 -4.48% 0.26 Fri 17 Jul, 2026 167.05 23.4% 271.30 -2.19% 0.33 Thu 16 Jul, 2026 179.35 3.76% 298.50 -8.49% 0.42
MARUTI options price for Strike: 13800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -49.55% 3.95 -30.19% 0.17 Mon 27 Jul, 2026 21.60 13.48% 108.65 -33.33% 0.12 Fri 24 Jul, 2026 24.25 -14% 387.15 -10.55% 0.21 Thu 23 Jul, 2026 30.85 3.7% 453.50 -7.06% 0.2 Wed 22 Jul, 2026 67.25 0.12% 333.25 -5.67% 0.22 Tue 21 Jul, 2026 113.80 -13.71% 281.95 -7.63% 0.24 Mon 20 Jul, 2026 95.35 33.85% 392.35 -19% 0.22 Fri 17 Jul, 2026 212.35 2.98% 217.20 18.34% 0.37 Thu 16 Jul, 2026 223.80 16.56% 245.25 27.58% 0.32
MARUTI options price for Strike: 13700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.60 -6.63% 0.05 183.31% 0.6 Mon 27 Jul, 2026 44.10 -9.12% 34.35 14.72% 0.2 Fri 24 Jul, 2026 36.30 -5.17% 293.90 -20.4% 0.16 Thu 23 Jul, 2026 43.20 -3.97% 366.70 -21.46% 0.19 Wed 22 Jul, 2026 94.10 10.09% 260.65 -12.77% 0.23 Tue 21 Jul, 2026 157.30 -3.59% 208.65 -5.54% 0.29 Mon 20 Jul, 2026 123.60 13.06% 321.95 -8.71% 0.3 Fri 17 Jul, 2026 266.00 -3.52% 171.25 13.8% 0.37 Thu 16 Jul, 2026 277.25 0.5% 197.40 13.67% 0.31
MARUTI options price for Strike: 13600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 166.35 -40.08% 0.55 -40.07% 0.83 Mon 27 Jul, 2026 122.55 -40.05% 12.70 14.42% 0.83 Fri 24 Jul, 2026 61.45 -20.67% 217.15 -18.65% 0.43 Thu 23 Jul, 2026 63.95 -8.97% 288.15 -25.52% 0.42 Wed 22 Jul, 2026 130.95 40.45% 197.75 14.82% 0.52 Tue 21 Jul, 2026 199.30 -15.71% 164.70 -0.33% 0.63 Mon 20 Jul, 2026 160.40 53.88% 258.40 -5.68% 0.53 Fri 17 Jul, 2026 329.15 -1.18% 134.05 2.56% 0.87 Thu 16 Jul, 2026 336.25 -16.76% 159.00 -7.85% 0.84
MARUTI options price for Strike: 13500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 259.60 -14.01% 0.25 -46.51% 1.57 Mon 27 Jul, 2026 219.95 -65% 6.35 -15.76% 2.52 Fri 24 Jul, 2026 98.45 -19.47% 153.40 -21.73% 1.05 Thu 23 Jul, 2026 94.70 6.94% 217.00 -14.57% 1.08 Wed 22 Jul, 2026 179.25 0.84% 145.75 -0.77% 1.35 Tue 21 Jul, 2026 243.80 -20.99% 123.40 10.39% 1.37 Mon 20 Jul, 2026 205.45 49.65% 205.15 -12.33% 0.98 Fri 17 Jul, 2026 400.30 -4.66% 105.80 -1.29% 1.67 Thu 16 Jul, 2026 406.65 -9.78% 128.60 -1.22% 1.62
MARUTI options price for Strike: 13400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 365.65 -5.14% 0.80 -15.27% 2.58 Mon 27 Jul, 2026 317.55 -45.01% 4.50 -28.21% 2.89 Fri 24 Jul, 2026 144.20 -44.86% 99.70 -0.93% 2.22 Thu 23 Jul, 2026 136.75 20.38% 159.60 -18.29% 1.23 Wed 22 Jul, 2026 238.00 -9.4% 104.30 -7.39% 1.82 Tue 21 Jul, 2026 308.30 3.52% 94.45 10.72% 1.78 Mon 20 Jul, 2026 260.85 151.62% 160.65 10.61% 1.66 Fri 17 Jul, 2026 476.05 1.5% 82.50 1.42% 3.78 Thu 16 Jul, 2026 477.95 0% 101.30 8.5% 3.78
MARUTI options price for Strike: 13300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 470.05 -22.4% 0.25 -45.39% 1.64 Mon 27 Jul, 2026 413.35 -43.39% 3.55 -18.9% 2.33 Fri 24 Jul, 2026 207.30 -8.79% 60.55 42.86% 1.63 Thu 23 Jul, 2026 188.35 35.24% 111.20 -13.1% 1.04 Wed 22 Jul, 2026 309.70 9.13% 73.05 -2.53% 1.61 Tue 21 Jul, 2026 383.25 10.93% 66.75 16.59% 1.81 Mon 20 Jul, 2026 324.10 72.02% 123.45 13.36% 1.72 Fri 17 Jul, 2026 559.20 0% 63.80 19.79% 2.61 Thu 16 Jul, 2026 568.35 5.83% 81.55 -2.06% 2.18
MARUTI options price for Strike: 13200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 597.45 -20.56% 0.15 -54.45% 1.51 Mon 27 Jul, 2026 492.95 -38.68% 2.55 -10.22% 2.63 Fri 24 Jul, 2026 287.70 16.33% 37.95 7.19% 1.79 Thu 23 Jul, 2026 252.25 5.26% 76.00 0.34% 1.95 Wed 22 Jul, 2026 385.15 -9.24% 51.50 -9.63% 2.04 Tue 21 Jul, 2026 465.55 33.62% 47.55 -3.01% 2.05 Mon 20 Jul, 2026 393.20 45.96% 94.50 4.73% 2.83 Fri 17 Jul, 2026 648.75 0.63% 50.10 -1.09% 3.94 Thu 16 Jul, 2026 646.35 -3.61% 64.65 -4.04% 4.01
MARUTI options price for Strike: 13100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 636.05 -6.44% 0.05 -48.05% 1.65 Mon 27 Jul, 2026 622.15 -16.49% 2.00 32.38% 2.97 Fri 24 Jul, 2026 367.30 10.28% 24.85 3.78% 1.87 Thu 23 Jul, 2026 323.60 7.66% 50.40 -15.46% 1.99 Wed 22 Jul, 2026 451.35 -0.42% 36.50 -9.02% 2.53 Tue 21 Jul, 2026 573.20 4.42% 36.95 -21.68% 2.77 Mon 20 Jul, 2026 476.20 32.94% 73.50 103.16% 3.69 Fri 17 Jul, 2026 725.00 3.03% 40.30 -3.29% 2.42 Thu 16 Jul, 2026 727.95 3.13% 52.20 1.43% 2.58
MARUTI options price for Strike: 13000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 777.00 -9.09% 0.05 -12.88% 14.41 Mon 27 Jul, 2026 698.00 -49.32% 1.70 -4.87% 15.03 Fri 24 Jul, 2026 451.80 1.93% 15.70 -4.49% 8.01 Thu 23 Jul, 2026 413.25 -9.27% 32.55 -12.18% 8.55 Wed 22 Jul, 2026 570.20 -2.21% 26.55 -3% 8.83 Tue 21 Jul, 2026 639.60 -0.24% 28.30 4.01% 8.9 Mon 20 Jul, 2026 555.80 12.98% 56.15 -0.17% 8.54 Fri 17 Jul, 2026 818.00 -0.55% 33.20 -6.7% 9.66 Thu 16 Jul, 2026 816.10 -12.08% 43.60 -1% 10.3
MARUTI options price for Strike: 12900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 918.80 0% 0.15 -42.07% 10.31 Mon 27 Jul, 2026 560.05 0% 1.70 42.51% 17.79 Fri 24 Jul, 2026 560.05 -37.1% 10.95 7.98% 12.49 Thu 23 Jul, 2026 749.10 0% 22.15 8.41% 7.27 Wed 22 Jul, 2026 749.10 0% 19.90 -28.03% 6.71 Tue 21 Jul, 2026 749.10 1.64% 21.60 33.8% 9.32 Mon 20 Jul, 2026 642.15 3.39% 43.35 4.35% 7.08 Fri 17 Jul, 2026 769.80 0% 27.40 -17.03% 7.02 Thu 16 Jul, 2026 769.80 0% 36.10 -10.41% 8.46
MARUTI options price for Strike: 12800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 920.00 0% 0.25 -7.62% 11.04 Mon 27 Jul, 2026 920.00 0% 1.75 -10.35% 11.95 Fri 24 Jul, 2026 699.00 0% 8.65 5.38% 13.33 Thu 23 Jul, 2026 699.00 0% 16.80 -9.64% 12.65 Wed 22 Jul, 2026 699.00 0% 15.65 -4.37% 14 Tue 21 Jul, 2026 699.00 0% 16.50 -4.5% 14.64 Mon 20 Jul, 2026 740.45 5.26% 34.75 13.39% 15.33 Fri 17 Jul, 2026 863.35 0% 23.55 -4.45% 14.23 Thu 16 Jul, 2026 863.35 0% 31.45 0.64% 14.89
MARUTI options price for Strike: 12700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1041.80 0% 0.05 -31.42% 3.69 Mon 27 Jul, 2026 944.40 -4.55% 1.55 -32.34% 5.38 Fri 24 Jul, 2026 948.55 0% 6.20 -10.46% 7.59 Thu 23 Jul, 2026 948.55 0% 12.20 -20.97% 8.48 Wed 22 Jul, 2026 948.55 0% 11.30 61.64% 10.73 Tue 21 Jul, 2026 948.55 0% 13.10 8.96% 6.64 Mon 20 Jul, 2026 948.55 0% 27.50 -1.11% 6.09 Fri 17 Jul, 2026 948.55 0% 19.95 -8.14% 6.16 Thu 16 Jul, 2026 948.55 0% 27.10 -11.68% 6.7
MARUTI options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 830.65 0% 0.20 -22.86% 72 Mon 27 Jul, 2026 830.65 0% 1.25 -30.86% 93.33 Fri 24 Jul, 2026 830.65 -66.67% 4.80 36.82% 135 Thu 23 Jul, 2026 938.95 0% 9.15 -16.15% 32.89 Wed 22 Jul, 2026 938.95 0% 8.80 -12.19% 39.22 Tue 21 Jul, 2026 938.95 0% 10.25 14.2% 44.67 Mon 20 Jul, 2026 938.95 0% 22.40 -21.6% 39.11 Fri 17 Jul, 2026 938.95 0% 16.65 -22.85% 49.89 Thu 16 Jul, 2026 938.95 0% 22.70 13.45% 64.67
MARUTI options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1242.50 -2.24% 0.10 -54.36% 5.44 Mon 27 Jul, 2026 1158.55 -8.84% 1.35 -22.58% 11.64 Fri 24 Jul, 2026 955.90 -1.34% 4.00 -2.28% 13.71 Thu 23 Jul, 2026 960.00 0% 7.20 -8.92% 13.84 Wed 22 Jul, 2026 935.00 0% 7.50 -5.31% 15.19 Tue 21 Jul, 2026 935.00 -0.67% 8.25 5.28% 16.05 Mon 20 Jul, 2026 1321.00 0% 18.20 -19.12% 15.14 Fri 17 Jul, 2026 1321.00 0% 14.35 8.88% 18.72 Thu 16 Jul, 2026 1321.00 -0.66% 20.55 11.16% 17.19
MARUTI options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1106.05 - 0.10 -66.67% - Mon 27 Jul, 2026 1106.05 - 1.25 -28.79% - Fri 24 Jul, 2026 1106.05 - 2.65 -3.38% - Thu 23 Jul, 2026 1106.05 - 5.45 -14.47% - Wed 22 Jul, 2026 1106.05 - 5.95 17.36% - Tue 21 Jul, 2026 1106.05 - 6.50 77.85% - Mon 20 Jul, 2026 1106.05 - 15.30 -33.78% - Fri 17 Jul, 2026 1106.05 - 11.45 3.69% - Thu 16 Jul, 2026 1106.05 - 17.55 -19.33% -
MARUTI options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1163.00 - 0.15 -61.45% - Mon 27 Jul, 2026 1163.00 - 1.10 -28.86% - Fri 24 Jul, 2026 1163.00 - 1.75 -3.85% - Thu 23 Jul, 2026 1163.00 - 4.15 -9.45% - Wed 22 Jul, 2026 1163.00 - 4.80 -51.21% - Tue 21 Jul, 2026 1163.00 - 4.70 244.77% - Mon 20 Jul, 2026 1254.50 - 12.20 -15.55% - Fri 17 Jul, 2026 1254.50 - 10.00 4.04% - Thu 16 Jul, 2026 1254.50 - 12.50 7.09% -
MARUTI options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1231.90 - 0.05 -0.37% - Mon 27 Jul, 2026 1231.90 - 0.90 -1.11% - Fri 24 Jul, 2026 1231.90 - 1.55 -6.23% - Thu 23 Jul, 2026 1231.90 - 2.35 -4.3% - Wed 22 Jul, 2026 1231.90 - 3.45 -9.85% - Tue 21 Jul, 2026 1231.90 - 3.95 -52.07% - Mon 20 Jul, 2026 1231.90 - 9.80 142.71% - Fri 17 Jul, 2026 1231.90 - 9.40 0% - Thu 16 Jul, 2026 1231.90 - 12.15 5.11% -
MARUTI options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1725.55 0% 2.65 -41.96% 10.83 Mon 27 Jul, 2026 1630.00 -18.18% 0.80 -36.96% 18.67 Fri 24 Jul, 2026 1530.00 0% 1.70 -5.66% 24.23 Thu 23 Jul, 2026 1530.00 -4.35% 3.10 -26.91% 25.68 Wed 22 Jul, 2026 2590.00 0% 2.45 -20.47% 33.61 Tue 21 Jul, 2026 2590.00 0% 2.25 19.85% 42.26 Mon 20 Jul, 2026 2590.00 0% 6.80 -2.76% 35.26 Fri 17 Jul, 2026 2590.00 0% 7.65 -5.44% 36.26 Thu 16 Jul, 2026 2590.00 0% 10.15 2.2% 38.35
MARUTI options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2178.50 0% 0.10 4.17% 1.92 Mon 27 Jul, 2026 2178.50 0% 1.00 0% 1.85 Fri 24 Jul, 2026 2178.50 0% 1.00 0% 1.85 Thu 23 Jul, 2026 2178.50 0% 1.00 -17.24% 1.85 Wed 22 Jul, 2026 2178.50 0% 1.35 0% 2.23 Tue 21 Jul, 2026 2178.50 0% 1.35 11.54% 2.23 Mon 20 Jul, 2026 2178.50 0% 4.90 4% 2 Fri 17 Jul, 2026 2178.50 0% 9.10 -7.41% 1.92 Thu 16 Jul, 2026 2178.50 0% 9.00 0% 2.08
MARUTI options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2319.30 0% 0.05 -0.44% 10.36 Mon 27 Jul, 2026 2319.30 0% 0.15 -0.43% 10.41 Fri 24 Jul, 2026 2319.30 0% 0.55 -4.17% 10.45 Thu 23 Jul, 2026 2319.30 0% 0.35 -1.64% 10.91 Wed 22 Jul, 2026 2319.30 0% 0.60 -2.79% 11.09 Tue 21 Jul, 2026 2319.30 0% 0.80 0.4% 11.41 Mon 20 Jul, 2026 2319.30 0% 3.40 -6.37% 11.36 Fri 17 Jul, 2026 2319.30 0% 10.40 0% 12.14 Thu 16 Jul, 2026 2319.30 0% 10.40 0% 12.14
MARUTI options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2114.30 - 0.05 -3.23% 60 Mon 27 Jul, 2026 1657.60 - 0.05 -1.59% - Fri 24 Jul, 2026 1657.60 - 1.90 0% - Thu 23 Jul, 2026 1657.60 - 1.90 -4.55% - Wed 22 Jul, 2026 1657.60 - 2.15 1.54% - Tue 21 Jul, 2026 1657.60 - 1.45 -33.67% - Mon 20 Jul, 2026 1657.60 - 2.85 7.69% - Fri 17 Jul, 2026 1657.60 - 3.85 -1.09% - Thu 16 Jul, 2026 1657.60 - 6.50 -7.07% -
MARUTI options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1814.10 - 0.05 -14.16% - Mon 27 Jul, 2026 1814.10 - 0.10 -21.53% - Fri 24 Jul, 2026 1814.10 - 0.50 0% - Thu 23 Jul, 2026 1814.10 - 1.15 -9.43% - Wed 22 Jul, 2026 1814.10 - 0.65 -59.75% - Tue 21 Jul, 2026 1814.10 - 1.80 2.07% - Mon 20 Jul, 2026 1814.10 - 2.05 265.09% - Fri 17 Jul, 2026 1814.10 - 3.65 -17.19% - Thu 16 Jul, 2026 1814.10 - 4.50 -34.02% -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
