ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARUTI SPOT Price: 13745.00 as on 25 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14253.67
Target up: 14126.5
Target up: 13999.33
Target down: 13662.67
Target down: 13535.5
Target down: 13408.33
Target down: 13071.67

Date Close Open High Low Volume
25 Thu Jun 202613745.0013358.0013917.0013326.000.98 M
24 Wed Jun 202613248.0013440.0013440.0013201.000.33 M
23 Tue Jun 202613451.0013420.0013549.0013236.000.4 M
22 Mon Jun 202613421.0013450.0013495.0013380.000.25 M
19 Fri Jun 202613395.0013484.0013507.0013353.000.72 M
18 Thu Jun 202613484.0013646.0013714.0013433.000.37 M
17 Wed Jun 202613630.0013700.0013740.0013560.000.24 M
16 Tue Jun 202613691.0013861.0013874.0013661.000.28 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 13500 14000 12500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13700 13200 13900 13800

Put to Call Ratio (PCR) has decreased for strikes: 15600 12800 12000 13000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026382.30518.12%357.302992.59%0.98
Wed 24 Jun, 2026206.6097.14%614.60170%0.2
Tue 23 Jun, 2026274.05-25.53%517.5025%0.14
Mon 22 Jun, 2026282.006.82%450.800%0.09
Fri 19 Jun, 2026287.70319.05%450.800%0.09
Thu 18 Jun, 2026353.200%450.800%0.38
Wed 17 Jun, 2026353.20133.33%450.80300%0.38
Tue 16 Jun, 2026385.00800%400.00-0.22
Mon 15 Jun, 2026458.85-1168.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026335.65804.35%404.805080%0.62
Wed 24 Jun, 2026179.001433.33%640.000%0.11
Tue 23 Jun, 2026226.400%640.0025%1.67
Mon 22 Jun, 2026230.0050%503.100%1.33
Fri 19 Jun, 2026223.600%503.100%2
Thu 18 Jun, 2026223.600%503.100%2
Wed 17 Jun, 2026223.600%503.10-20%2
Tue 16 Jun, 2026223.600%408.0025%2.5
Mon 15 Jun, 2026223.600%367.8533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026295.2520.72%464.00450.43%0.51
Wed 24 Jun, 2026153.7056.97%810.0020.21%0.11
Tue 23 Jun, 2026215.7023.63%652.1016.97%0.15
Mon 22 Jun, 2026206.0532.25%691.9525%0.16
Fri 19 Jun, 2026221.9020.21%706.203.94%0.16
Thu 18 Jun, 2026250.6052.86%620.7549.41%0.19
Wed 17 Jun, 2026273.5034.05%579.0010.39%0.19
Tue 16 Jun, 2026309.2519.85%507.5048.08%0.24
Mon 15 Jun, 2026384.1038.78%450.55766.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026257.80177.14%534.551850%0.4
Wed 24 Jun, 2026140.6034.62%824.650%0.06
Tue 23 Jun, 2026189.9562.5%824.65100%0.08
Mon 22 Jun, 2026181.5533.33%945.000%0.06
Fri 19 Jun, 2026167.350%945.000%0.08
Thu 18 Jun, 2026216.151100%945.000%0.08
Wed 17 Jun, 2026405.700%945.000%1
Tue 16 Jun, 2026405.700%945.000%1
Mon 15 Jun, 2026405.70-945.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026226.05747.06%579.851300%0.1
Wed 24 Jun, 2026112.3077.08%787.750%0.06
Tue 23 Jun, 2026173.756.67%787.75400%0.1
Mon 22 Jun, 2026155.650%850.000%0.02
Fri 19 Jun, 2026168.4021.62%850.000%0.02
Thu 18 Jun, 2026178.5012.12%850.000%0.03
Wed 17 Jun, 2026208.45230%850.000%0.03
Tue 16 Jun, 2026328.150%850.000%0.1
Mon 15 Jun, 2026328.150%850.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026195.6012.77%1008.450%0.04
Wed 24 Jun, 202696.35166.04%1008.450%0.04
Tue 23 Jun, 2026139.0055.88%1008.45100%0.11
Mon 22 Jun, 2026132.0088.89%945.000%0.09
Fri 19 Jun, 2026149.405.88%945.0050%0.17
Thu 18 Jun, 2026162.85750%945.000%0.12
Wed 17 Jun, 2026235.150%945.000%1
Tue 16 Jun, 2026235.150%945.000%1
Mon 15 Jun, 2026235.150%945.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026171.20-24.24%1596.70--
Wed 24 Jun, 202683.4010.61%1596.70--
Tue 23 Jun, 2026122.2579%1596.70--
Mon 22 Jun, 2026114.1578.57%1596.70--
Fri 19 Jun, 2026127.4533.33%1596.70--
Thu 18 Jun, 2026141.2516.67%1596.70--
Wed 17 Jun, 2026158.355.88%1596.70--
Tue 16 Jun, 2026230.750%1596.70--
Mon 15 Jun, 2026230.759.68%1596.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026148.751.51%812.0025.56%0.09
Wed 24 Jun, 202672.2530.81%1210.003.91%0.07
Tue 23 Jun, 2026103.8015.6%970.0015.32%0.09
Mon 22 Jun, 202697.8550.92%1057.45825%0.09
Fri 19 Jun, 2026111.2517.03%1096.0533.33%0.01
Thu 18 Jun, 2026127.802.97%920.00125%0.01
Wed 17 Jun, 2026141.401.2%770.000%0.01
Tue 16 Jun, 2026157.20638.89%770.000%0.01
Mon 15 Jun, 2026205.4515.38%770.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026128.8547.06%1750.95--
Wed 24 Jun, 202664.4035.23%1750.95--
Tue 23 Jun, 202686.8012.82%1750.95--
Mon 22 Jun, 202686.8036.84%1750.95--
Fri 19 Jun, 202697.55280%1750.95--
Thu 18 Jun, 2026108.9515.38%1750.95--
Wed 17 Jun, 2026119.9518.18%1750.95--
Tue 16 Jun, 2026155.200%1750.95--
Mon 15 Jun, 2026155.2022.22%1750.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026111.7510200%1534.10--
Wed 24 Jun, 202657.00-1534.10--
Tue 23 Jun, 2026192.80-1534.10--
Mon 22 Jun, 2026192.80-1534.10--
Fri 19 Jun, 2026192.80-1534.10--
Thu 18 Jun, 2026192.80-1534.10--
Wed 17 Jun, 2026192.80-1534.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202692.9047.5%1910.80--
Wed 24 Jun, 202647.3033.33%1910.80--
Tue 23 Jun, 202670.0011.11%1910.80--
Mon 22 Jun, 202664.8022.73%1910.80--
Fri 19 Jun, 202672.0018.92%1910.80--
Thu 18 Jun, 202680.9060.87%1910.80--
Wed 17 Jun, 202693.35-11.54%1910.80--
Tue 16 Jun, 2026105.90100%1910.80--
Mon 15 Jun, 2026141.2044.44%1910.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202683.00292.5%1697.25--
Wed 24 Jun, 202640.65-1697.25--
Tue 23 Jun, 2026158.00-1697.25--
Mon 22 Jun, 2026158.00-1697.25--
Fri 19 Jun, 2026158.00-1697.25--
Thu 18 Jun, 2026158.00-1697.25--
Wed 17 Jun, 2026158.00-1697.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.15133.96%1249.9023.88%0.03
Wed 24 Jun, 202636.5525.32%1635.0031.37%0.06
Tue 23 Jun, 202651.608.16%1500.0010.87%0.05
Mon 22 Jun, 202648.1525.44%1520.25253.85%0.05
Fri 19 Jun, 202655.9022.58%1450.000%0.02
Thu 18 Jun, 202662.303.33%1450.000%0.02
Wed 17 Jun, 202670.4027.36%1350.008.33%0.02
Tue 16 Jun, 202681.7030.06%1252.5020%0.03
Mon 15 Jun, 2026109.15154.69%1152.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.5034.06%2244.40--
Wed 24 Jun, 202627.2532.06%2244.40--
Tue 23 Jun, 202639.6553.68%2244.40--
Mon 22 Jun, 202637.300%2244.40--
Fri 19 Jun, 202644.8527.1%2244.40--
Thu 18 Jun, 202645.0537.18%2244.40--
Wed 17 Jun, 202652.3547.17%2244.40--
Tue 16 Jun, 202660.5096.3%2244.40--
Mon 15 Jun, 202682.10-2244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.70-2417.15--
Wed 24 Jun, 2026130.25-2417.15--
Tue 23 Jun, 2026130.25-2417.15--
Mon 22 Jun, 2026130.25-2417.15--
Fri 19 Jun, 2026130.25-2417.15--
Thu 18 Jun, 2026130.25-2417.15--
Wed 17 Jun, 2026130.25-2417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.055550%1802.352080%0.32
Wed 24 Jun, 202615.0050%2050.000%0.83
Tue 23 Jun, 202625.00-2050.000%1.25
Mon 22 Jun, 2026109.35-2050.0025%-
Fri 19 Jun, 2026109.35-1890.000%-
Thu 18 Jun, 2026109.35-1890.00--
Wed 17 Jun, 2026109.35-2593.40--
Tue 16 Jun, 2026109.35-2593.40--
Wed 27 May, 2026109.35-2593.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026434.7518.15%309.401793.75%0.99
Wed 24 Jun, 2026236.7070.39%597.1033.33%0.06
Tue 23 Jun, 2026328.1018.75%521.009.09%0.08
Mon 22 Jun, 2026312.5026.73%483.3057.14%0.09
Fri 19 Jun, 2026325.9032.89%499.400%0.07
Thu 18 Jun, 2026368.3522.58%381.0016.67%0.09
Wed 17 Jun, 2026403.65100%387.20-0.1
Tue 16 Jun, 2026447.65181.82%824.60--
Mon 15 Jun, 2026554.000%824.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026495.00299.17%266.251182.61%0.61
Wed 24 Jun, 2026273.00365.38%425.000%0.19
Tue 23 Jun, 2026371.2552.94%425.000%0.88
Mon 22 Jun, 2026357.00112.5%425.004.55%1.35
Fri 19 Jun, 2026430.000%405.250%2.75
Thu 18 Jun, 2026430.0060%405.2583.33%2.75
Wed 17 Jun, 2026453.75-339.051100%2.4
Tue 16 Jun, 2026527.30-309.00--
Mon 15 Jun, 2026527.30-1040.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026556.40-3.23%227.3061.12%1.2
Wed 24 Jun, 2026311.05230.84%476.45209.74%0.72
Tue 23 Jun, 2026415.9019.62%369.40116.58%0.77
Mon 22 Jun, 2026398.3592.21%387.5532.67%0.42
Fri 19 Jun, 2026412.65-5.79%394.3519.05%0.61
Thu 18 Jun, 2026462.2514.6%343.7538.46%0.49
Wed 17 Jun, 2026512.4059.15%285.0031.88%0.4
Tue 16 Jun, 2026560.1559.55%260.6030.19%0.49
Mon 15 Jun, 2026655.65-10.1%223.8565.63%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026622.15-11.99%193.00103.03%1.16
Wed 24 Jun, 2026355.70248.24%426.50518.75%0.5
Tue 23 Jun, 2026472.3586.81%317.45860%0.28
Mon 22 Jun, 2026448.3078.43%340.0066.67%0.05
Fri 19 Jun, 2026459.2096.15%250.000%0.06
Thu 18 Jun, 2026523.50766.67%250.000%0.12
Wed 17 Jun, 2026575.0050%250.000%1
Tue 16 Jun, 2026725.000%185.850%1.5
Mon 15 Jun, 2026725.00-185.85-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026695.95-58.15%164.6590.98%1.71
Wed 24 Jun, 2026403.80712.5%372.05542.11%0.38
Tue 23 Jun, 2026509.10207.69%240.955.56%0.48
Mon 22 Jun, 2026510.65333.33%285.005.88%1.38
Fri 19 Jun, 2026540.40200%287.1554.55%5.67
Thu 18 Jun, 2026606.500%270.45175%11
Wed 17 Jun, 2026606.50-237.0033.33%4
Tue 16 Jun, 2026646.45-175.000%-
Mon 15 Jun, 2026646.45-175.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026768.05-72.18%140.6595.05%5.32
Wed 24 Jun, 2026454.752116.67%322.95129.55%0.76
Tue 23 Jun, 2026540.0020%235.604.76%7.33
Mon 22 Jun, 2026570.5066.67%245.0035.48%8.4
Fri 19 Jun, 2026591.150%260.003.33%10.33
Thu 18 Jun, 2026591.150%225.4015.38%10
Wed 17 Jun, 2026591.150%201.108.33%8.67
Tue 16 Jun, 2026591.150%170.8041.18%8
Mon 15 Jun, 2026591.150%137.05750%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026970.0020%119.75194.74%9.33
Wed 24 Jun, 2026506.00400%279.45111.11%3.8
Tue 23 Jun, 2026490.000%195.00-10%9
Mon 22 Jun, 2026490.000%219.350%10
Fri 19 Jun, 2026490.000%219.3511.11%10
Thu 18 Jun, 2026490.000%210.50-9
Wed 17 Jun, 2026490.000%505.75--
Tue 16 Jun, 2026490.000%505.75--
Mon 15 Jun, 2026490.000%505.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026935.5540.26%101.5033.29%3
Wed 24 Jun, 2026572.45151.09%237.8527.4%3.16
Tue 23 Jun, 2026724.9541.54%169.8525.66%6.23
Mon 22 Jun, 2026702.9010.17%182.4519.06%7.02
Fri 19 Jun, 2026715.95-6.35%194.9515.02%6.49
Thu 18 Jun, 2026765.0023.53%170.851.52%5.29
Wed 17 Jun, 2026925.750%130.2512.33%6.43
Tue 16 Jun, 2026925.750%119.2545.27%5.73
Mon 15 Jun, 20261120.00-15%107.0026.42%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026680.000%88.0025.65%34.29
Wed 24 Jun, 2026680.000%181.103.8%27.29
Tue 23 Jun, 2026680.000%144.951.66%26.29
Mon 22 Jun, 2026680.000%158.85-2.16%25.86
Fri 19 Jun, 2026680.000%162.902.21%26.43
Thu 18 Jun, 2026680.000%146.502162.5%25.86
Wed 17 Jun, 2026680.000%116.95300%1.14
Tue 16 Jun, 2026680.000%383.550%0.29
Mon 15 Jun, 2026680.000%383.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026696.350%75.05-26.18%148
Wed 24 Jun, 2026696.350%174.2097.54%200.5
Tue 23 Jun, 2026696.350%120.0020.83%101.5
Mon 22 Jun, 2026696.350%137.1533.33%84
Fri 19 Jun, 2026696.350%138.65320%63
Thu 18 Jun, 2026696.350%125.65-15
Wed 17 Jun, 2026696.350%604.00--
Tue 16 Jun, 2026696.350%604.00--
Mon 15 Jun, 2026696.350%604.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261307.40-2.7%66.7531.36%4.31
Wed 24 Jun, 2026789.15-146.9090.32%3.19
Tue 23 Jun, 2026981.35-103.0544.19%-
Mon 22 Jun, 2026981.35-120.000%-
Fri 19 Jun, 2026981.35-120.000%-
Thu 18 Jun, 2026981.35-106.2079.17%-
Wed 17 Jun, 2026981.35-86.0071.43%-
Tue 16 Jun, 2026981.35-78.507.69%-
Mon 15 Jun, 2026981.35-68.5018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026833.300%56.9032.26%13.67
Wed 24 Jun, 2026833.300%127.45-31.11%10.33
Tue 23 Jun, 2026833.300%75.05-43.04%15
Mon 22 Jun, 2026833.300%92.25-7.06%26.33
Fri 19 Jun, 2026833.300%93.00-4.49%28.33
Thu 18 Jun, 2026833.300%91.654350%29.67
Wed 17 Jun, 2026833.300%202.350%0.67
Tue 16 Jun, 2026833.300%202.350%0.67
Mon 15 Jun, 2026833.300%202.350%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261300.000%50.5039.28%45.77
Wed 24 Jun, 2026929.3037.5%104.601.12%32.86
Tue 23 Jun, 2026965.000%73.05-13.75%44.69
Mon 22 Jun, 20261120.00433.33%79.2016.27%51.81
Fri 19 Jun, 20261326.150%87.55-30.78%237.67
Thu 18 Jun, 20261326.150%79.851707.02%343.33
Wed 17 Jun, 20261326.1550%60.750%19
Tue 16 Jun, 2026850.800%53.259.62%28.5
Mon 15 Jun, 2026850.800%53.7518.18%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261106.05-43.80-12.22%-
Wed 24 Jun, 20261106.05-87.8511.11%-
Tue 23 Jun, 20261106.05-61.15-10%-
Mon 22 Jun, 20261106.05-62.358.43%-
Fri 19 Jun, 20261106.05-73.35-12.63%-
Thu 18 Jun, 20261106.05-68.651483.33%-
Wed 17 Jun, 20261106.05-50.70200%-
Tue 16 Jun, 20261106.05-48.650%-
Mon 15 Jun, 20261106.05-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261254.50-38.30373.33%-
Wed 24 Jun, 20261254.50-70.000%-
Tue 23 Jun, 20261254.50-55.45150%-
Mon 22 Jun, 20261254.50-61.700%-
Fri 19 Jun, 20261254.50-61.70-25%-
Thu 18 Jun, 20261254.50-57.3514.29%-
Wed 17 Jun, 20261254.50-42.3575%-
Tue 16 Jun, 20261254.50-77.650%-
Mon 15 Jun, 20261254.50-77.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261231.90-35.00-57.89%-
Wed 24 Jun, 20261231.90-60.90322.22%-
Tue 23 Jun, 20261231.90-42.000%-
Mon 22 Jun, 20261231.90-42.00350%-
Fri 19 Jun, 20261231.90-38.700%-
Thu 18 Jun, 20261231.90-38.700%-
Wed 17 Jun, 20261231.90-38.70--
Tue 16 Jun, 20261231.90-364.75--
Mon 15 Jun, 20261231.90-364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261403.90-21.301550%-
Wed 24 Jun, 20261403.90-44.250%-
Tue 23 Jun, 20261403.90-44.250%-
Mon 22 Jun, 20261403.90-44.250%-
Fri 19 Jun, 20261403.90-44.25--
Thu 18 Jun, 20261403.90-171.85--
Wed 17 Jun, 20261403.90-171.85--
Tue 16 Jun, 20261403.90-171.85--
Mon 15 Jun, 20261403.90-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261980.000%28.95-15.4%37.22
Wed 24 Jun, 20261342.35-43.7567.09%44
Tue 23 Jun, 20261366.45-30.55125.71%-
Mon 22 Jun, 20261366.45-32.556.06%-
Fri 19 Jun, 20261366.45-40.0054.69%-
Thu 18 Jun, 20261366.45-39.25-1.54%-
Wed 17 Jun, 20261366.45-32.0010.17%-
Tue 16 Jun, 20261366.45-28.951.72%-
Mon 15 Jun, 20261366.45-33.2018.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261561.90-22.05200%-
Wed 24 Jun, 20261561.90-95.000%-
Tue 23 Jun, 20261561.90-95.000%-
Mon 22 Jun, 20261561.90-95.000%-
Fri 19 Jun, 20261561.90-95.000%-
Thu 18 Jun, 20261561.90-95.000%-
Wed 17 Jun, 20261561.90-95.000%-
Tue 16 Jun, 20261561.90-95.000%-
Mon 15 Jun, 20261561.90-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261508.60-15.50-10%-
Wed 24 Jun, 20261508.60-29.6066.67%-
Tue 23 Jun, 20261508.60-25.000%-
Mon 22 Jun, 20261508.60-34.700%-
Fri 19 Jun, 20261508.60-34.700%-
Thu 18 Jun, 20261508.60-34.7020%-
Wed 17 Jun, 20261508.60-60.300%-
Tue 16 Jun, 20261508.60-60.300%-
Mon 15 Jun, 20261508.60-60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261727.25-16.0040%-
Wed 24 Jun, 20261727.25-52.650%-
Tue 23 Jun, 20261727.25-52.650%-
Mon 22 Jun, 20261727.25-52.650%-
Fri 19 Jun, 20261727.25-52.650%-
Thu 18 Jun, 20261727.25-52.650%-
Wed 17 Jun, 20261727.25-52.650%-
Tue 16 Jun, 20261727.25-52.650%-
Mon 15 Jun, 20261727.25-52.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261657.60-46.200%-
Wed 24 Jun, 20261657.60-46.200%-
Tue 23 Jun, 20261657.60-46.200%-
Mon 22 Jun, 20261657.60-46.200%-
Fri 19 Jun, 20261657.60-46.200%-
Thu 18 Jun, 20261657.60-46.200%-
Wed 17 Jun, 20261657.60-46.200%-
Tue 16 Jun, 20261657.60-46.200%-
Mon 15 Jun, 20261657.60-46.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261814.10-15.0040%-
Wed 24 Jun, 20261814.10-14.900%-
Tue 23 Jun, 20261814.10-14.90-37.5%-
Mon 22 Jun, 20261814.10-16.500%-
Fri 19 Jun, 20261814.10-25.000%-
Thu 18 Jun, 20261814.10-25.000%-
Wed 17 Jun, 20261814.10-15.000%-
Tue 16 Jun, 20261814.10-17.7060%-
Mon 15 Jun, 20261814.10-17.75-84.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261977.00-124.20--
Wed 24 Jun, 20261977.00-124.20--
Tue 23 Jun, 20261977.00-124.20--
Mon 22 Jun, 20261977.00-124.20--
Fri 19 Jun, 20261977.00-124.20--
Thu 18 Jun, 20261977.00-124.20--
Wed 17 Jun, 20261977.00-124.20--
Tue 16 Jun, 20261977.00-124.20--
Mon 15 Jun, 20261977.00-124.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262319.85-72.80--
Tue 26 May, 20262319.85-72.80--
Mon 25 May, 20262319.85-72.80--
Fri 22 May, 20262319.85-72.80--
Thu 21 May, 20262319.85-72.80--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top