MARUTI 14200 PE (PUT) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14200 PE is trading at ₹ 713.60 on 3:30pm 20 Mon Jul 2026

10 minute average: ₹ 731.66 - Current price of MARUTI 14200 PE is lower than this average.
30 minute average: ₹ 747.65 - Current price of MARUTI 14200 PE is lower than this average.
Hourly average: ₹ 780.05 - Current price of MARUTI 14200 PE is lower than this average.
Day open: ₹ 527.15
Day range: 507.30 - 855.00
Open Interest: 31800 (31.8 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 14200 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13514.000 as on 20 Mon Jul 3:44pm
Day open: 13824.000 Range: 13377.000 to 13832.000

Option Price: MARUTI PE 14200 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	713.60	31800	527.15	855.00	507.30
3:28pm	713.60	31800	527.15	855.00	507.30
3:27pm	713.60	31800	527.15	855.00	507.30
3:26pm	739.40	31750	527.15	855.00	507.30
3:24pm	739.40	31750	527.15	855.00	507.30
3:22pm	739.40	31750	527.15	855.00	507.30
3:21pm	739.40	31750	527.15	855.00	507.30
3:19pm	739.40	31750	527.15	855.00	507.30
3:17pm	739.40	31750	527.15	855.00	507.30
3:16pm	739.40	31750	527.15	855.00	507.30

option chart MARUTI PE 14200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200 PE PUT today?: Premium of MARUTI 14200 PE is 713.60 on 20 Jul 2026 PUT opened at 527.15 and traded inside a Low-High range of 507.30-855.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14200 PUT PE today?: Open Interest of MARUTI 14200 PE is 31750 today. This has changed -650.00 from previous day.
What is underlying price of MARUTI 14200 PE PUT today?: Underlying price of MARUTI 14200 PE PUT is 13514.00 today.
What is lot size of MARUTI 14200 PUT PE today?: Lot size of MARUTI 14200 PUT PE is 50.00
Is MARUTI 14200 PE PUT ITM or OTM or ATM?: MARUTI 14200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14200 PE (PUT) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13514.00

MARUTI PUT PE available options strikes

MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, All CE , All PE

MARUTI 14200 PUT PE available expiry dates

MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry

MARUTI 14200 PE Live prices

Premium of PUT (PE) of strike 14200 is at: 713.60 on 20 Jul 2026
PUT opened at 527.15 and traded inside a Low-High range of 507.30-855.00 as on 20 Mon Jul 2026

The underlying equity is trading at 13514.00 which means that PUT of strike 14200 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14200 is 31,750

Price action analysis of 14200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	13514.00	713.60	527.15	855.00	507.30	49	1,587,500	-2%
17 Fri Jul	13803.00	478.20	500.60	537.55	464.95	-4	1,620,000	-0.9%
16 Thu Jul	13783.00	503.25	542.65	570.00	470.00	-22	1,635,000	-4.2%
15 Wed Jul	13583.00	651.20	700.00	773.25	648.00	-15	1,707,500	0.1%
14 Tue Jul	13489.00	768.90	687.50	777.55	619.95	36	1,705,000	-12%
13 Mon Jul	13695.00	562.60	620.00	724.40	495.90	23	1,937,500	-1.4%

Charts for MARUTI 14200 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis