MARUTI 14000 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14000 CE is trading at ₹ 33.50 on 11:02am 21 Tue Jul 2026

Option of MARUTI 14000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.65 - Current price of MARUTI 14000 CE is higher than this average.
30 minute average: ₹ 33.41 - Current price of MARUTI 14000 CE is higher than this average.
Hourly average: ₹ 36.04 - Current price of MARUTI 14000 CE is lower than this average.
Day open: ₹ 56.55
Day range: 30.70 - 60.05
Open Interest: 415000 (4.15 L)

Munafa Value: 70 - This score indicates that the option of MARUTI 14000 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13369.000 as on 21 Tue Jul 11:02am
Day open: 13520.000 Range: 13348.000 to 13520.000

Option Price: MARUTI CE 14000 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	33.50	415000	56.55	60.05	30.70
11:01am	33.70	415250	56.55	60.05	30.70
11:00am	33.10	415000	56.55	60.05	30.70
10:59am	33.60	415650	56.55	60.05	30.70
10:58am	33.20	415650	56.55	60.05	30.70
10:57am	33.40	415100	56.55	60.05	30.70
10:56am	32.80	415650	56.55	60.05	30.70
10:55am	31.40	415650	56.55	60.05	30.70
10:54am	30.70	416000	56.55	60.05	31.05
10:53am	31.05	415350	56.55	60.05	31.05

option chart MARUTI CE 14000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14000 CE CALL today?: Premium of MARUTI 14000 CE is 55.25 on 20 Jul 2026 CALL opened at 130.45 and traded inside a Low-High range of 42.25-134.20 today. Please click here table for more current prices.
What is open interest of MARUTI 14000 CALL CE today?: Open Interest of MARUTI 14000 CE is 381750 today. This has changed 109350.00 from previous day.
What is underlying price of MARUTI 14000 CE CALL today?: Underlying price of MARUTI 14000 CE CALL is 13514.00 today.
What is lot size of MARUTI 14000 CALL CE today?: Lot size of MARUTI 14000 CALL CE is 50.00
Is MARUTI 14000 CE CALL ITM or OTM or ATM?: MARUTI 14000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14000 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13514.00

MARUTI CALL CE available options strikes

MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, All CE , All PE

MARUTI 14000 CALL CE available expiry dates

MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry

MARUTI 14000 CE Live prices

Premium of CALL (CE) of strike 14000 is at: 55.25 on 20 Jul 2026
CALL opened at 130.45 and traded inside a Low-High range of 42.25-134.20 as on 20 Mon Jul 2026

The underlying equity is trading at 13514.00 which means that CALL of strike 14000 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14000 is 381,750

Munafa analysis MARUTI 14000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	13514.00	55.25	130.45	134.20	42.25	-57	19,087,500	40.1%
17 Fri Jul	13803.00	130.45	156.35	179.20	110.00	-8	13,620,000	0.5%
16 Thu Jul	13783.00	143.00	109.45	176.00	109.45	26	13,555,000	0.3%
15 Wed Jul	13583.00	112.80	99.00	125.00	92.00	17	13,515,000	-6.7%
14 Tue Jul	13489.00	95.90	173.95	174.00	93.60	-47	14,492,500	37.1%
13 Mon Jul	13695.00	181.25	192.45	224.90	128.10	-27	10,570,000	13.3%

Charts for MARUTI 14000 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis