NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
OFSS SPOT Price: 8774.10 as on 28 Mar, 2024
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 8968.53 Target up: 8871.32 Target up: 8834.05 Target up: 8796.78 Target down: 8699.57 Target down: 8662.3 Target down: 8625.03
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 8774.10 8802.25 8894.00 8722.25 0.24 M 27 Wed Mar 2024 8802.25 8795.00 8888.00 8729.05 0.3 M 26 Tue Mar 2024 8764.30 8350.00 8810.00 8300.00 0.51 M 22 Fri Mar 2024 8378.95 8292.10 8448.00 8140.00 0.29 M 21 Thu Mar 2024 8410.20 8321.05 8450.00 8263.10 0.25 M 20 Wed Mar 2024 8241.80 8300.00 8370.70 8128.75 0.29 M 19 Tue Mar 2024 8274.75 8600.00 8645.00 8249.60 0.41 M 18 Mon Mar 2024 8614.10 8480.00 8698.00 8305.00 0.44 M
Maximum CALL writing has been for strikes: 9000 9200 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 8500 8200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8800 8000 8700 8500
Put to Call Ratio (PCR) has decreased for strikes: 8100 8200 7700 8300
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 77.10 -73.48% 65.30 52.54% 0.59 Tue 26 Mar, 2024 89.05 12.92% 97.20 1375% 0.1 Fri 22 Mar, 2024 15.85 -4.84% 410.00 -20% 0.01 Thu 21 Mar, 2024 44.70 71.57% 594.60 0% 0.01 Wed 20 Mar, 2024 60.55 24.21% 594.60 -44.44% 0.02 Tue 19 Mar, 2024 86.55 59.49% 520.00 -10% 0.04 Mon 18 Mar, 2024 212.15 13.67% 362.35 233.33% 0.06 Fri 15 Mar, 2024 167.55 -7.95% 454.70 200% 0.02 Thu 14 Mar, 2024 208.70 6.34% 613.80 0% 0.01
OFSS options price for Strike: 8900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 36.55 3.03% 120.75 280% 0.08 Tue 26 Mar, 2024 55.80 110% 167.80 66.67% 0.02 Fri 22 Mar, 2024 11.15 41.03% 680.95 0% 0.03 Thu 21 Mar, 2024 32.60 36.84% 680.95 0% 0.04 Wed 20 Mar, 2024 47.45 -10.94% 680.95 50% 0.05 Tue 19 Mar, 2024 69.25 42.22% 579.20 100% 0.03 Mon 18 Mar, 2024 175.90 50% 604.95 0% 0.02 Fri 15 Mar, 2024 139.50 -6.25% 604.95 0% 0.03 Thu 14 Mar, 2024 177.95 -21.95% 604.95 - 0.03
OFSS options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 11.05 -19.47% 199.00 50% 0.01 Tue 26 Mar, 2024 37.25 -11.83% 254.00 -42.86% 0.01 Fri 22 Mar, 2024 9.30 -10.58% 580.00 0% 0.01 Thu 21 Mar, 2024 25.65 -7.82% 580.00 0% 0.01 Wed 20 Mar, 2024 36.30 -7.35% 580.00 0% 0.01 Tue 19 Mar, 2024 56.75 26.35% 580.00 -12.5% 0.01 Mon 18 Mar, 2024 145.15 4.46% 490.00 100% 0.01 Fri 15 Mar, 2024 119.20 3.11% 745.00 0% 0.01 Thu 14 Mar, 2024 150.55 -12.84% 745.00 0% 0.01
OFSS options price for Strike: 9100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.25 -20% 300.95 - 0.01 Tue 26 Mar, 2024 22.70 218.97% 2323.35 - - Fri 22 Mar, 2024 7.30 28.89% 2323.35 - - Thu 21 Mar, 2024 18.55 -11.76% 2323.35 - - Wed 20 Mar, 2024 28.05 -12.07% 2323.35 - - Tue 19 Mar, 2024 49.75 93.33% 2323.35 - - Mon 18 Mar, 2024 120.50 36.36% 2323.35 - - Fri 15 Mar, 2024 103.45 0% 2323.35 - - Thu 14 Mar, 2024 126.70 69.23% 2323.35 - -
OFSS options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.75 -11.01% 2113.85 - - Tue 26 Mar, 2024 14.35 38.55% 2113.85 - - Fri 22 Mar, 2024 5.20 -11.39% 2113.85 - - Thu 21 Mar, 2024 13.85 -22.8% 2113.85 - - Wed 20 Mar, 2024 20.95 -31.84% 2113.85 - - Tue 19 Mar, 2024 36.15 13.62% 2113.85 - - Mon 18 Mar, 2024 94.80 -17.54% 2113.85 - - Fri 15 Mar, 2024 81.50 10.47% 2113.85 - - Thu 14 Mar, 2024 104.30 -10.73% 2113.85 - -
OFSS options price for Strike: 9300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.40 -23.81% 2207.40 - - Tue 26 Mar, 2024 9.65 104.88% 2207.40 - - Fri 22 Mar, 2024 4.15 -12.77% 2207.40 - - Thu 21 Mar, 2024 10.05 -9.62% 2207.40 - - Wed 20 Mar, 2024 15.85 -14.75% 2207.40 - - Tue 19 Mar, 2024 30.25 -10.29% 2207.40 - - Mon 18 Mar, 2024 79.50 33.33% 2207.40 - - Fri 15 Mar, 2024 66.60 41.67% 2207.40 - - Thu 14 Mar, 2024 87.35 63.64% 2207.40 - -
OFSS options price for Strike: 9400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.00 -27.65% 2301.55 - - Tue 26 Mar, 2024 6.35 142.86% 2301.55 - - Fri 22 Mar, 2024 3.25 -22.22% 2301.55 - - Thu 21 Mar, 2024 7.25 -37.5% 2301.55 - - Wed 20 Mar, 2024 13.30 -2.7% 2301.55 - - Tue 19 Mar, 2024 25.05 17.46% 2301.55 - - Mon 18 Mar, 2024 63.00 32.63% 2301.55 - - Fri 15 Mar, 2024 57.90 -5% 2301.55 - - Thu 14 Mar, 2024 73.65 -14.53% 2301.55 - -
OFSS options price for Strike: 9500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.95 -16.9% 1002.45 - - Tue 26 Mar, 2024 5.80 98.63% 1002.45 - - Fri 22 Mar, 2024 2.75 -26.26% 1002.45 - - Thu 21 Mar, 2024 5.65 -12.78% 1002.45 - - Wed 20 Mar, 2024 11.05 -6.2% 1002.45 - - Tue 19 Mar, 2024 18.30 2.54% 1002.45 0% - Mon 18 Mar, 2024 50.15 48.43% 1171.00 0% 0 Fri 15 Mar, 2024 46.90 9.66% 1171.00 0% 0.01 Thu 14 Mar, 2024 62.20 28.32% 1171.00 0% 0.01
OFSS options price for Strike: 9600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.05 -18.96% 2306.70 - - Tue 26 Mar, 2024 4.55 -9.05% 2306.70 - - Fri 22 Mar, 2024 2.60 -9.73% 2306.70 - - Thu 21 Mar, 2024 4.85 -8.54% 2306.70 - - Wed 20 Mar, 2024 9.40 -2.77% 2306.70 - - Tue 19 Mar, 2024 15.05 -5.25% 2306.70 - - Mon 18 Mar, 2024 41.95 15.09% 2306.70 - - Fri 15 Mar, 2024 39.40 -6.69% 2306.70 - - Thu 14 Mar, 2024 51.30 -12.35% 2306.70 - -
OFSS options price for Strike: 9700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.60 -23.87% 2129.95 - - Tue 26 Mar, 2024 3.25 -24.39% 2129.95 - - Fri 22 Mar, 2024 2.40 -13.87% 2129.95 - - Thu 21 Mar, 2024 3.80 -10.53% 2129.95 - - Wed 20 Mar, 2024 7.75 -17.39% 2129.95 - - Tue 19 Mar, 2024 12.45 -0.31% 2129.95 - - Mon 18 Mar, 2024 32.50 11% 2129.95 - - Fri 15 Mar, 2024 32.85 9.4% 2129.95 - - Thu 14 Mar, 2024 41.95 22.02% 2129.95 - -
OFSS options price for Strike: 9800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 13.33% 2223.30 - - Tue 26 Mar, 2024 2.60 -6.25% 2223.30 - - Fri 22 Mar, 2024 1.85 14.29% 2223.30 - - Thu 21 Mar, 2024 4.85 16.67% 2223.30 - - Wed 20 Mar, 2024 6.90 200% 2223.30 - -
OFSS options price for Strike: 9900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 34.85 - 2317.30 - -
OFSS options price for Strike: 10000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.00 - 2250.25 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 151.05 -31.54% 34.55 -17.5% 1.48 Tue 26 Mar, 2024 154.85 -43.48% 65.85 1354.55% 1.23 Fri 22 Mar, 2024 29.70 -14.5% 419.45 -21.43% 0.05 Thu 21 Mar, 2024 67.80 -1.82% 512.00 0% 0.05 Wed 20 Mar, 2024 79.35 -37.01% 512.00 -6.67% 0.05 Tue 19 Mar, 2024 107.40 12.4% 505.50 0% 0.03 Mon 18 Mar, 2024 252.60 168.75% 296.05 400% 0.04 Fri 15 Mar, 2024 200.45 7.46% 400.00 200% 0.02 Thu 14 Mar, 2024 243.65 -27.57% 553.65 0% 0.01
OFSS options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 230.60 -4.38% 20.65 -23.01% 1.4 Tue 26 Mar, 2024 234.55 -56.78% 42.90 939.13% 1.74 Fri 22 Mar, 2024 49.20 -8.38% 245.00 -25.81% 0.07 Thu 21 Mar, 2024 98.40 -5.98% 248.25 -16.22% 0.09 Wed 20 Mar, 2024 100.15 5.75% 438.00 -9.76% 0.1 Tue 19 Mar, 2024 138.30 8.75% 442.15 -21.15% 0.12 Mon 18 Mar, 2024 303.95 44.14% 250.60 188.89% 0.16 Fri 15 Mar, 2024 237.20 -2.63% 351.50 20% 0.08 Thu 14 Mar, 2024 281.45 -16.48% 358.95 36.36% 0.07
OFSS options price for Strike: 8550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 127.30 - 1682.25 - - Thu 29 Feb, 2024 127.30 - 1682.25 - - Wed 28 Feb, 2024 127.30 - 1682.25 - - Tue 27 Feb, 2024 127.30 - 1682.25 - - Mon 26 Feb, 2024 127.30 - 1682.25 - - Fri 23 Feb, 2024 127.30 - 1682.25 - - Thu 22 Feb, 2024 127.30 - 1682.25 - - Wed 21 Feb, 2024 127.30 - 1682.25 - - Tue 20 Feb, 2024 127.30 - 1682.25 - -
OFSS options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 323.80 -32.18% 12.75 -28.72% 1.51 Tue 26 Mar, 2024 310.15 -60.87% 28.15 73.27% 1.44 Fri 22 Mar, 2024 79.65 -16.94% 172.80 -22.22% 0.33 Thu 21 Mar, 2024 134.30 -7.81% 191.95 -13.08% 0.35 Wed 20 Mar, 2024 129.50 -3.11% 354.80 -4.46% 0.37 Tue 19 Mar, 2024 171.90 30.67% 358.50 14.29% 0.37 Mon 18 Mar, 2024 351.35 -25.22% 202.70 110% 0.43 Fri 15 Mar, 2024 278.10 -5.35% 294.45 -6.04% 0.15 Thu 14 Mar, 2024 328.10 -4.42% 307.30 65.56% 0.15
OFSS options price for Strike: 8450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 141.20 - 1597.50 - - Thu 29 Feb, 2024 141.20 - 1597.50 - - Wed 28 Feb, 2024 141.20 - 1597.50 - - Tue 27 Feb, 2024 141.20 - 1597.50 - - Mon 26 Feb, 2024 141.20 - 1597.50 - - Fri 23 Feb, 2024 141.20 - 1597.50 - - Thu 22 Feb, 2024 141.20 - 1597.50 - - Wed 21 Feb, 2024 141.20 - 1597.50 - - Tue 20 Feb, 2024 141.20 - 1597.50 - -
OFSS options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 427.70 -7.06% 9.95 -32.12% 2.35 Tue 26 Mar, 2024 409.15 -54.3% 19.45 214.94% 3.22 Fri 22 Mar, 2024 129.20 -23.14% 117.70 40.32% 0.47 Thu 21 Mar, 2024 188.90 -8.33% 147.25 29.17% 0.26 Wed 20 Mar, 2024 166.25 41.94% 297.35 -18.64% 0.18 Tue 19 Mar, 2024 212.40 15.53% 300.75 -25.32% 0.32 Mon 18 Mar, 2024 412.20 -33.47% 163.05 -1.25% 0.49 Fri 15 Mar, 2024 332.70 2.54% 243.60 1.27% 0.33 Thu 14 Mar, 2024 377.40 -43.13% 260.65 139.39% 0.33
OFSS options price for Strike: 8350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 156.35 - 900.00 - - Thu 29 Feb, 2024 156.35 - 900.00 - - Wed 28 Feb, 2024 156.35 - 1514.05 - - Tue 27 Feb, 2024 156.35 - 1514.05 - - Mon 26 Feb, 2024 156.35 - 1514.05 - - Fri 23 Feb, 2024 156.35 - 1514.05 - - Thu 22 Feb, 2024 156.35 - 1514.05 - - Wed 21 Feb, 2024 156.35 - 1514.05 - - Tue 20 Feb, 2024 156.35 - 1514.05 - -
OFSS options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 529.10 -7.46% 6.65 -33.84% 2.81 Tue 26 Mar, 2024 514.50 -46.83% 14.80 86.52% 3.93 Fri 22 Mar, 2024 192.00 -34.72% 84.90 7.63% 1.12 Thu 21 Mar, 2024 251.85 -25.48% 110.45 37.89% 0.68 Wed 20 Mar, 2024 211.10 25.12% 238.55 -23.39% 0.37 Tue 19 Mar, 2024 262.10 38.93% 247.15 39.33% 0.6 Mon 18 Mar, 2024 482.80 -13.87% 129.95 41.27% 0.6 Fri 15 Mar, 2024 380.40 -12.63% 197.70 -14.86% 0.36 Thu 14 Mar, 2024 440.10 -21.43% 218.20 68.18% 0.37
OFSS options price for Strike: 8250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 26.40 - 1615.75 - - Thu 29 Feb, 2024 26.40 - 1615.75 - - Wed 28 Feb, 2024 26.40 - 1615.75 - - Tue 27 Feb, 2024 26.40 - 1615.75 - - Mon 26 Feb, 2024 26.40 - 1615.75 - - Fri 23 Feb, 2024 26.40 - 1615.75 - - Thu 22 Feb, 2024 26.40 - 1615.75 - - Wed 21 Feb, 2024 26.40 - 1615.75 - - Tue 20 Feb, 2024 26.40 - 1615.75 - -
OFSS options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 607.50 -4.55% 5.70 -34.36% 3.4 Tue 26 Mar, 2024 609.40 -30.53% 10.05 29.37% 4.94 Fri 22 Mar, 2024 264.60 -12.84% 58.90 -1.18% 2.65 Thu 21 Mar, 2024 321.50 -16.79% 82.55 23.79% 2.34 Wed 20 Mar, 2024 258.60 25.96% 188.55 9.57% 1.57 Tue 19 Mar, 2024 311.25 -4.59% 198.00 25.33% 1.81 Mon 18 Mar, 2024 543.35 -19.26% 102.35 7.14% 1.38 Fri 15 Mar, 2024 457.25 -12.9% 157.50 -4.11% 1.04 Thu 14 Mar, 2024 493.15 -35.95% 175.85 35.19% 0.94
OFSS options price for Strike: 8150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 32.05 - 1522.80 - - Thu 29 Feb, 2024 32.05 - 1522.80 - - Wed 28 Feb, 2024 32.05 - 1522.80 - - Tue 27 Feb, 2024 32.05 - 1522.80 - - Mon 26 Feb, 2024 32.05 - 1522.80 - - Fri 23 Feb, 2024 32.05 - 1522.80 - - Thu 22 Feb, 2024 32.05 - 1522.80 - - Wed 21 Feb, 2024 32.05 - 1522.80 - - Tue 20 Feb, 2024 32.05 - 1522.80 - -
OFSS options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 750.00 -2.04% 3.75 -43.66% 1.67 Tue 26 Mar, 2024 702.30 -24.62% 7.50 23.48% 2.9 Fri 22 Mar, 2024 343.00 -5.8% 39.85 38.55% 1.77 Thu 21 Mar, 2024 380.05 -4.17% 57.30 22.06% 1.2 Wed 20 Mar, 2024 309.00 -1.37% 145.35 -12.82% 0.94 Tue 19 Mar, 2024 370.00 -1.35% 149.40 52.94% 1.07 Mon 18 Mar, 2024 620.00 -6.33% 76.95 -20.31% 0.69 Fri 15 Mar, 2024 502.70 -7.06% 123.90 25.49% 0.81 Thu 14 Mar, 2024 563.75 -26.72% 143.95 -8.93% 0.6
OFSS options price for Strike: 8050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 38.75 - 503.55 - - Thu 29 Feb, 2024 38.75 - 503.55 0% - Wed 28 Feb, 2024 38.75 - 453.75 0% - Tue 27 Feb, 2024 38.75 - 453.75 - - Mon 26 Feb, 2024 38.75 - 1430.85 - - Fri 23 Feb, 2024 38.75 - 1430.85 - - Thu 22 Feb, 2024 38.75 - 1430.85 - - Wed 21 Feb, 2024 38.75 - 1430.85 - - Tue 20 Feb, 2024 38.75 - 1430.85 - -
OFSS options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 825.55 -47.67% 3.15 -31.63% 3.41 Tue 26 Mar, 2024 800.00 -19.63% 5.60 1.81% 2.61 Fri 22 Mar, 2024 425.60 0% 28.30 -2.22% 2.06 Thu 21 Mar, 2024 472.85 -5.31% 41.75 12.19% 2.11 Wed 20 Mar, 2024 381.90 3.2% 105.60 8.36% 1.78 Tue 19 Mar, 2024 427.80 -3.1% 117.45 -3.64% 1.69 Mon 18 Mar, 2024 699.60 -10.67% 59.80 7.84% 1.7 Fri 15 Mar, 2024 590.60 -9.32% 98.35 -20.13% 1.41 Thu 14 Mar, 2024 629.60 -7% 117.40 34.23% 1.6
OFSS options price for Strike: 7950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 403.60 0% 1340.20 - - Tue 26 Mar, 2024 403.60 0% 1340.20 - - Fri 22 Mar, 2024 403.60 0% 1340.20 - - Thu 21 Mar, 2024 403.60 0% 1340.20 - - Wed 20 Mar, 2024 403.60 0% 1340.20 - - Tue 19 Mar, 2024 403.60 0% 1340.20 - - Mon 18 Mar, 2024 403.60 0% 1340.20 - - Fri 15 Mar, 2024 403.60 0% 1340.20 - - Thu 14 Mar, 2024 403.60 0% 1340.20 - -
OFSS options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 760.00 0% 2.30 -17.39% 1.41 Tue 26 Mar, 2024 760.00 0% 4.05 -31.34% 1.7 Fri 22 Mar, 2024 453.45 -6.9% 18.45 -1.47% 2.48 Thu 21 Mar, 2024 560.00 -3.33% 28.30 36% 2.34 Wed 20 Mar, 2024 450.65 -3.23% 78.00 11.11% 1.67 Tue 19 Mar, 2024 476.20 -6.06% 81.70 0% 1.45 Mon 18 Mar, 2024 824.50 3.13% 43.45 50% 1.36 Fri 15 Mar, 2024 699.90 0% 77.25 -14.29% 0.94 Thu 14 Mar, 2024 699.90 0% 94.75 25% 1.09
OFSS options price for Strike: 7850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 430.00 0% 1250.90 - - Tue 26 Mar, 2024 430.00 -16.67% 1250.90 - - Fri 22 Mar, 2024 427.90 0% 1250.90 - - Thu 21 Mar, 2024 427.90 0% 1250.90 - - Wed 20 Mar, 2024 427.90 0% 1250.90 - - Tue 19 Mar, 2024 427.90 0% 1250.90 - - Mon 18 Mar, 2024 427.90 0% 1250.90 - - Fri 15 Mar, 2024 427.90 0% 1250.90 - - Thu 14 Mar, 2024 427.90 0% 1250.90 - -
OFSS options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1030.00 -5.13% 1.60 -10.58% 2.51 Tue 26 Mar, 2024 958.00 -13.33% 3.00 -25.18% 2.67 Fri 22 Mar, 2024 630.00 0% 12.05 6.11% 3.09 Thu 21 Mar, 2024 644.90 -10% 18.90 9.17% 2.91 Wed 20 Mar, 2024 513.00 -7.41% 57.70 -4.76% 2.4 Tue 19 Mar, 2024 577.00 -3.57% 64.55 22.33% 2.33 Mon 18 Mar, 2024 870.30 -6.67% 33.00 -21.37% 1.84 Fri 15 Mar, 2024 750.40 0% 61.65 18.02% 2.18 Thu 14 Mar, 2024 766.00 -13.04% 73.90 15.63% 1.85
OFSS options price for Strike: 7750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1084.85 0% 2.90 0% 0.57 Tue 26 Mar, 2024 1084.85 0% 2.90 33.33% 0.57 Fri 22 Mar, 2024 640.20 0% 10.65 -25% 0.43 Thu 21 Mar, 2024 640.20 0% 25.00 0% 0.57 Wed 20 Mar, 2024 640.20 -12.5% 142.60 0% 0.57 Tue 19 Mar, 2024 534.20 0% 142.60 0% 0.5 Mon 18 Mar, 2024 534.20 0% 142.60 0% 0.5 Fri 15 Mar, 2024 534.20 0% 142.60 0% 0.5 Thu 14 Mar, 2024 534.20 0% 142.60 0% 0.5
OFSS options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1123.70 -6.25% 1.90 -35.14% 4.8 Tue 26 Mar, 2024 1079.50 -20% 2.50 14.43% 6.94 Fri 22 Mar, 2024 723.35 -4.76% 8.85 18.29% 4.85 Thu 21 Mar, 2024 681.00 5% 13.50 -13.68% 3.9 Wed 20 Mar, 2024 660.00 -9.09% 40.30 -3.06% 4.75 Tue 19 Mar, 2024 654.85 -29.03% 49.05 -2.97% 4.45 Mon 18 Mar, 2024 1002.00 34.78% 25.00 14.77% 3.26 Fri 15 Mar, 2024 660.00 15% 49.05 39.68% 3.83 Thu 14 Mar, 2024 827.30 -4.76% 58.55 -26.74% 3.15
OFSS options price for Strike: 7650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 79.65 - 1077.35 - - Thu 29 Feb, 2024 79.65 - 1077.35 - - Wed 28 Feb, 2024 79.65 - 1077.35 - - Tue 27 Feb, 2024 79.65 - 1077.35 - - Mon 26 Feb, 2024 79.65 - 1077.35 - - Fri 23 Feb, 2024 79.65 - 1077.35 - - Thu 22 Feb, 2024 79.65 - 1077.35 - - Wed 21 Feb, 2024 79.65 - 1077.35 - - Tue 20 Feb, 2024 79.65 - 1077.35 - -
OFSS options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 907.95 0% 1.30 -16.22% 7.75 Tue 26 Mar, 2024 907.95 0% 0.40 -11.9% 9.25 Fri 22 Mar, 2024 907.95 0% 8.60 23.53% 10.5 Thu 21 Mar, 2024 907.95 0% 8.90 -38.18% 8.5 Wed 20 Mar, 2024 907.95 0% 28.80 48.65% 13.75 Tue 19 Mar, 2024 907.95 0% 34.95 -13.95% 9.25 Mon 18 Mar, 2024 907.95 0% 19.25 -18.87% 10.75 Fri 15 Mar, 2024 805.00 0% 37.75 -8.62% 13.25 Thu 14 Mar, 2024 805.00 -55.56% 47.30 18.37% 14.5
OFSS options price for Strike: 7550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 480.30 0% 993.50 - - Tue 26 Mar, 2024 480.30 0% 993.50 - - Fri 22 Mar, 2024 480.30 0% 993.50 - - Thu 21 Mar, 2024 480.30 0% 993.50 - - Wed 20 Mar, 2024 480.30 0% 993.50 - - Tue 19 Mar, 2024 480.30 0% 993.50 - - Mon 18 Mar, 2024 480.30 0% 993.50 - - Fri 15 Mar, 2024 480.30 0% 993.50 - - Thu 14 Mar, 2024 480.30 0% 993.50 - -
OFSS options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1305.00 0% 0.30 -22.75% 9.92 Tue 26 Mar, 2024 1235.00 -7.14% 0.95 -28.02% 12.85 Fri 22 Mar, 2024 716.30 -6.67% 4.35 -16.85% 16.57 Thu 21 Mar, 2024 934.50 -6.25% 6.95 -6.06% 18.6 Wed 20 Mar, 2024 840.70 0% 20.80 3.85% 18.56 Tue 19 Mar, 2024 840.70 -5.88% 24.55 -14.88% 17.88 Mon 18 Mar, 2024 1079.65 -5.56% 15.50 0.9% 19.76 Fri 15 Mar, 2024 1050.00 -21.74% 30.60 -3.76% 18.5 Thu 14 Mar, 2024 1046.55 -8% 37.55 17.29% 15.04
OFSS options price for Strike: 7450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 111.45 - 911.95 - - Thu 29 Feb, 2024 111.45 - 911.95 - - Wed 28 Feb, 2024 111.45 - 911.95 - - Tue 27 Feb, 2024 111.45 - 911.95 - - Mon 26 Feb, 2024 111.45 - 911.95 - - Fri 23 Feb, 2024 111.45 - 911.95 - - Thu 22 Feb, 2024 111.45 - 911.95 - - Wed 21 Feb, 2024 111.45 - 911.95 - - Tue 20 Feb, 2024 111.45 - 911.95 - -
OFSS options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1062.60 0% 0.10 -6.25% 4.29 Tue 26 Mar, 2024 1062.60 0% 0.75 -21.95% 4.57 Fri 22 Mar, 2024 1062.60 0% 1.25 -4.65% 5.86 Thu 21 Mar, 2024 1062.60 0% 5.10 -12.24% 6.14 Wed 20 Mar, 2024 1062.60 0% 14.55 6.52% 7 Tue 19 Mar, 2024 1062.60 0% 18.55 -9.8% 6.57 Mon 18 Mar, 2024 1062.60 250% 11.00 2% 7.29 Fri 15 Mar, 2024 527.20 0% 23.95 13.64% 25 Thu 14 Mar, 2024 527.20 0% 28.35 2.33% 22
OFSS options price for Strike: 7350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 131.25 - 833.15 - - Thu 29 Feb, 2024 131.25 - 833.15 - - Wed 28 Feb, 2024 131.25 - 833.15 - - Tue 27 Feb, 2024 131.25 - 833.15 - - Mon 26 Feb, 2024 131.25 - 833.15 - - Fri 23 Feb, 2024 131.25 - 833.15 - - Thu 22 Feb, 2024 131.25 - 833.15 - - Wed 21 Feb, 2024 131.25 - 833.15 - - Tue 20 Feb, 2024 131.25 - 833.15 - -
OFSS options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1270.60 0% 0.05 -10% 3 Tue 26 Mar, 2024 1270.60 0% 5.00 0% 3.33 Fri 22 Mar, 2024 1270.60 0% 5.00 0% 3.33 Thu 21 Mar, 2024 1270.60 0% 2.75 -16.67% 3.33 Wed 20 Mar, 2024 1270.60 0% 11.05 0% 4 Tue 19 Mar, 2024 1270.60 0% 11.05 0% 4 Mon 18 Mar, 2024 1270.60 -25% 11.05 -7.69% 4 Fri 15 Mar, 2024 1107.45 0% 17.25 0% 3.25 Thu 14 Mar, 2024 1107.45 0% 23.55 18.18% 3.25
OFSS options price for Strike: 7250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 153.50 - 756.80 - - Thu 29 Feb, 2024 153.50 - 756.80 - - Wed 28 Feb, 2024 153.50 - 756.80 - - Tue 27 Feb, 2024 153.50 - 756.80 - - Mon 26 Feb, 2024 153.50 - 756.80 - - Fri 23 Feb, 2024 153.50 - 756.80 - - Thu 22 Feb, 2024 153.50 - 756.80 - - Wed 21 Feb, 2024 153.50 - 756.80 - - Tue 20 Feb, 2024 153.50 - 756.80 - -
OFSS options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1198.60 - 0.10 -25.64% - Tue 26 Mar, 2024 1198.60 - 0.70 -9.3% - Fri 22 Mar, 2024 1198.60 - 2.40 -23.21% - Thu 21 Mar, 2024 1198.60 - 4.70 -1.75% - Wed 20 Mar, 2024 1198.60 - 6.70 -6.56% - Tue 19 Mar, 2024 1198.60 - 9.10 -19.74% - Mon 18 Mar, 2024 1198.60 - 5.45 -6.17% - Fri 15 Mar, 2024 1134.95 - 11.85 -1.22% - Thu 14 Mar, 2024 1134.95 - 18.95 5.13% -
OFSS options price for Strike: 7150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 178.60 - 683.25 - - Thu 29 Feb, 2024 178.60 - 683.25 - - Wed 28 Feb, 2024 178.60 - 683.25 - - Tue 27 Feb, 2024 178.60 - 683.25 - - Mon 26 Feb, 2024 178.60 - 683.25 - - Fri 23 Feb, 2024 178.60 - 683.25 - - Thu 22 Feb, 2024 178.60 - 683.25 - - Wed 21 Feb, 2024 178.60 - 683.25 - - Tue 20 Feb, 2024 178.60 - 683.25 - -
OFSS options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1060.00 0% 0.10 -12.5% 7 Tue 26 Mar, 2024 1060.00 0% 3.00 0% 8 Fri 22 Mar, 2024 1060.00 0% 3.00 0% 8 Thu 21 Mar, 2024 1060.00 0% 4.80 0% 8 Wed 20 Mar, 2024 1060.00 0% 4.80 0% 8 Tue 19 Mar, 2024 1060.00 0% 4.80 0% 8 Mon 18 Mar, 2024 1060.00 0% 4.80 -27.27% 8 Fri 15 Mar, 2024 1060.00 0% 12.50 22.22% 11 Thu 14 Mar, 2024 1060.00 0% 23.15 0% 9
OFSS options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 207.25 - 613.35 - - Thu 29 Feb, 2024 207.25 - 613.35 - - Wed 28 Feb, 2024 207.25 - 613.35 - - Tue 27 Feb, 2024 207.25 - 613.35 - - Mon 26 Feb, 2024 207.25 - 613.35 - - Fri 23 Feb, 2024 207.25 - 613.35 - - Thu 22 Feb, 2024 207.25 - 613.35 - - Wed 21 Feb, 2024 207.25 - 613.35 - - Tue 20 Feb, 2024 207.25 - 613.35 - -
OFSS options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1900.05 -16.67% 0.05 -12.69% 23.4 Tue 26 Mar, 2024 1439.70 -14.29% 0.75 -1.47% 22.33 Fri 22 Mar, 2024 1185.00 -22.22% 3.35 -14.47% 19.43 Thu 21 Mar, 2024 1270.00 0% 2.60 -8.09% 17.67 Wed 20 Mar, 2024 1270.00 -10% 4.20 -7.98% 19.22 Tue 19 Mar, 2024 1675.00 0% 5.90 -5.05% 18.8 Mon 18 Mar, 2024 1675.00 -16.67% 5.20 -34.22% 19.8 Fri 15 Mar, 2024 1570.00 0% 7.60 -7.67% 25.08 Thu 14 Mar, 2024 1570.00 0% 13.70 1.88% 27.17
OFSS options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 239.45 - 546.95 - - Thu 29 Feb, 2024 239.45 - 546.95 - - Wed 28 Feb, 2024 239.45 - 546.95 - - Tue 27 Feb, 2024 239.45 - 546.95 - - Mon 26 Feb, 2024 239.45 - 546.95 - - Fri 23 Feb, 2024 239.45 - 546.95 - - Thu 22 Feb, 2024 239.45 - 546.95 - - Wed 21 Feb, 2024 239.45 - 546.95 - - Tue 20 Feb, 2024 239.45 - 546.95 - -
OFSS options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 256.95 - 0.15 -10% - Tue 26 Mar, 2024 256.95 - 0.50 0% - Fri 22 Mar, 2024 256.95 - 7.85 0% - Thu 21 Mar, 2024 256.95 - 7.85 0% - Wed 20 Mar, 2024 256.95 - 7.85 0% - Tue 19 Mar, 2024 256.95 - 7.85 0% - Mon 18 Mar, 2024 256.95 - 7.85 0% - Fri 15 Mar, 2024 256.95 - 7.85 25% - Thu 14 Mar, 2024 256.95 - 19.50 0% -
OFSS options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 6.45 - 1673.65 - - Thu 29 Feb, 2024 6.45 - 1673.65 - - Wed 28 Feb, 2024 6.45 - 1673.65 - - Tue 27 Feb, 2024 6.45 - 1673.65 - - Mon 26 Feb, 2024 6.45 - 1673.65 - - Fri 23 Feb, 2024 6.45 - 1673.65 - - Thu 22 Feb, 2024 6.45 - 1673.65 - - Wed 21 Feb, 2024 6.45 - 1673.65 - - Tue 20 Feb, 2024 6.45 - 1673.65 - -
OFSS options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1610.00 - 0.05 -33.33% - Tue 26 Mar, 2024 1610.00 - 1.00 -4.76% - Fri 22 Mar, 2024 1610.00 0% 2.00 -1.56% - Thu 21 Mar, 2024 960.00 0% 3.00 0% 64 Wed 20 Mar, 2024 960.00 0% 3.00 -1.54% 64 Tue 19 Mar, 2024 960.00 0% 2.70 3.17% 65 Mon 18 Mar, 2024 960.00 0% 6.00 0% 63 Fri 15 Mar, 2024 960.00 0% 6.00 -3.08% 63 Thu 14 Mar, 2024 960.00 0% 10.60 -2.99% 65
OFSS options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 5.40 - 1586.85 - - Thu 29 Feb, 2024 5.40 - 1586.85 - - Wed 28 Feb, 2024 5.40 - 1586.85 - - Tue 27 Feb, 2024 5.40 - 1586.85 - - Mon 26 Feb, 2024 5.40 - 1586.85 - - Fri 23 Feb, 2024 5.40 - 1586.85 - - Thu 22 Feb, 2024 5.40 - 1586.85 - - Wed 21 Feb, 2024 5.40 - 1586.85 - - Tue 20 Feb, 2024 5.40 - 1586.85 - -
OFSS options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 6.25 - 1.05 0% - Thu 29 Feb, 2024 6.25 - 1.05 -33.33% - Wed 28 Feb, 2024 6.25 - 17.60 0% - Tue 27 Feb, 2024 6.25 - 17.60 0% - Mon 26 Feb, 2024 6.25 - 17.60 0% - Fri 23 Feb, 2024 6.25 - 17.60 0% - Thu 22 Feb, 2024 6.25 - 17.60 0% - Wed 21 Feb, 2024 6.25 - 17.60 0% - Tue 20 Feb, 2024 6.25 - 17.60 0% -
OFSS options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 7.25 - 1490.20 - - Thu 29 Feb, 2024 7.25 - 1490.20 - - Wed 28 Feb, 2024 7.25 - 1490.20 - - Tue 27 Feb, 2024 7.25 - 1490.20 - - Mon 26 Feb, 2024 7.25 - 1490.20 - - Fri 23 Feb, 2024 7.25 - 1490.20 - - Thu 22 Feb, 2024 7.25 - 1490.20 - - Wed 21 Feb, 2024 7.25 - 1490.20 - - Tue 20 Feb, 2024 7.25 - 1490.20 - -
OFSS options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1750.00 - 1.40 -12.5% - Tue 26 Mar, 2024 1750.00 - 2.90 0% - Fri 22 Mar, 2024 1750.00 0% 3.05 0% - Thu 21 Mar, 2024 1125.00 0% 3.05 0% 4 Wed 20 Mar, 2024 1125.00 0% 3.05 0% 4 Tue 19 Mar, 2024 1125.00 0% 3.05 0% 4 Mon 18 Mar, 2024 1125.00 0% 3.05 0% 4 Fri 15 Mar, 2024 1125.00 0% 3.05 0% 4 Thu 14 Mar, 2024 1125.00 0% 13.40 0% 4
OFSS options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 9.70 - 1394.10 - - Thu 29 Feb, 2024 9.70 - 1394.10 - - Wed 28 Feb, 2024 9.70 - 1394.10 - - Tue 27 Feb, 2024 9.70 - 1394.10 - - Mon 26 Feb, 2024 9.70 - 1394.10 - - Fri 23 Feb, 2024 9.70 - 1394.10 - - Thu 22 Feb, 2024 9.70 - 1394.10 - - Wed 21 Feb, 2024 9.70 - 1394.10 - - Tue 20 Feb, 2024 9.70 - 1394.10 - -
OFSS options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 11.20 - 0.50 0% - Thu 29 Feb, 2024 11.20 - 0.50 1.54% - Wed 28 Feb, 2024 11.20 - 1.00 0% - Tue 27 Feb, 2024 11.20 - 2.90 0% - Mon 26 Feb, 2024 11.20 - 2.90 0% - Fri 23 Feb, 2024 11.20 - 2.90 0% - Thu 22 Feb, 2024 11.20 - 5.00 0% - Wed 21 Feb, 2024 11.20 - 5.00 0% - Tue 20 Feb, 2024 11.20 - 5.00 -1.52% -
OFSS options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 12.95 - 1298.75 - - Thu 29 Feb, 2024 12.95 - 1298.75 - - Wed 28 Feb, 2024 12.95 - 1298.75 - - Tue 27 Feb, 2024 12.95 - 1298.75 - - Mon 26 Feb, 2024 12.95 - 1298.75 - - Fri 23 Feb, 2024 12.95 - 1298.75 - - Thu 22 Feb, 2024 12.95 - 1298.75 - - Wed 21 Feb, 2024 12.95 - 1298.75 - - Tue 20 Feb, 2024 12.95 - 1298.75 - -
OFSS options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.70 - 2.90 0% - Thu 29 Feb, 2024 1.70 - 2.90 0% - Wed 28 Feb, 2024 1.70 - 2.90 0% - Tue 27 Feb, 2024 1.70 - 2.90 0% - Mon 26 Feb, 2024 1.70 - 2.90 0% - Fri 23 Feb, 2024 1.70 - 2.90 0% - Thu 22 Feb, 2024 1.70 - 5.30 0% - Wed 21 Feb, 2024 1.70 - 5.30 0% - Tue 20 Feb, 2024 1.70 - 5.30 0% -
OFSS options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.05 - 1602.00 - - Thu 29 Feb, 2024 2.05 - 1602.00 - - Wed 28 Feb, 2024 2.05 - 1602.00 - - Tue 27 Feb, 2024 2.05 - 1602.00 - - Mon 26 Feb, 2024 2.05 - 1602.00 - - Fri 23 Feb, 2024 2.05 - 1602.00 - - Thu 22 Feb, 2024 2.05 - 1602.00 - - Wed 21 Feb, 2024 2.05 - 1602.00 - - Tue 20 Feb, 2024 2.05 - 1602.00 - -
OFSS options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.45 - 10.00 0% - Thu 29 Feb, 2024 2.45 - 10.00 0% - Wed 28 Feb, 2024 2.45 - 10.00 0% - Tue 27 Feb, 2024 2.45 - 10.00 0% - Mon 26 Feb, 2024 2.45 - 10.00 0% - Fri 23 Feb, 2024 2.45 - 10.00 0% - Thu 22 Feb, 2024 2.45 - 10.00 0% - Wed 21 Feb, 2024 2.45 - 10.00 0% - Tue 20 Feb, 2024 2.45 - 10.00 0% -
OFSS options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.90 - 1504.35 - - Thu 29 Feb, 2024 2.90 - 1504.35 - - Wed 28 Feb, 2024 2.90 - 1504.35 - - Tue 27 Feb, 2024 2.90 - 1504.35 - - Mon 26 Feb, 2024 2.90 - 1504.35 - - Fri 23 Feb, 2024 2.90 - 1504.35 - - Thu 22 Feb, 2024 2.90 - 1504.35 - - Wed 21 Feb, 2024 2.90 - 1504.35 - - Tue 20 Feb, 2024 2.90 - 1504.35 - -
OFSS options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.20 - 5.80 0% - Thu 29 Feb, 2024 2.20 - 5.80 0% - Wed 28 Feb, 2024 2.20 - 5.80 0% - Tue 27 Feb, 2024 2.20 - 5.80 0% - Mon 26 Feb, 2024 2.20 - 5.80 0% - Fri 23 Feb, 2024 2.20 - 5.80 0% - Thu 22 Feb, 2024 2.20 - 5.80 0% - Wed 21 Feb, 2024 2.20 - 5.80 0% - Tue 20 Feb, 2024 2.20 - 5.80 0% -
OFSS options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.60 - 1581.35 - - Thu 29 Feb, 2024 2.60 - 1581.35 - - Wed 28 Feb, 2024 2.60 - 1581.35 - - Tue 27 Feb, 2024 2.60 - 1581.35 - - Mon 26 Feb, 2024 2.60 - 1581.35 - - Fri 23 Feb, 2024 2.60 - 1581.35 - - Thu 22 Feb, 2024 2.60 - 1581.35 - - Wed 21 Feb, 2024 2.60 - 1581.35 - - Tue 20 Feb, 2024 2.60 - 1581.35 - -
OFSS options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.60 - 1657.95 - - Thu 29 Feb, 2024 1.60 - 1657.95 - - Wed 28 Feb, 2024 1.60 - 1657.95 - - Tue 27 Feb, 2024 1.60 - 1657.95 - - Mon 26 Feb, 2024 1.60 - 1657.95 - - Fri 23 Feb, 2024 1.60 - 1657.95 - - Thu 22 Feb, 2024 1.60 - 1657.95 - - Wed 21 Feb, 2024 1.60 - 1657.95 - - Tue 20 Feb, 2024 1.60 - 1657.95 - -
OFSS options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.90 - 1609.10 - - Thu 29 Feb, 2024 1.90 - 1609.10 - - Wed 28 Feb, 2024 1.90 - 1609.10 - - Tue 27 Feb, 2024 1.90 - 1609.10 - - Mon 26 Feb, 2024 1.90 - 1609.10 - - Fri 23 Feb, 2024 1.90 - 1609.10 - - Thu 22 Feb, 2024 1.90 - 1609.10 - - Wed 21 Feb, 2024 1.90 - 1609.10 - - Tue 20 Feb, 2024 1.90 - 1609.10 - -
OFSS options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 811.00 - 0.05 -20% - Thu 29 Feb, 2024 811.00 - 0.10 0% - Wed 28 Feb, 2024 811.00 - 0.10 0% - Tue 27 Feb, 2024 811.00 - 0.10 0% - Mon 26 Feb, 2024 811.00 - 0.10 0% - Fri 23 Feb, 2024 811.00 - 0.10 0% - Thu 22 Feb, 2024 811.00 - 3.05 0% - Wed 21 Feb, 2024 811.00 - 3.05 11.11% - Tue 20 Feb, 2024 811.00 - 3.05 80% -
OFSS options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.65 - 1647.05 - - Thu 29 Feb, 2024 1.65 - 1647.05 - - Wed 28 Feb, 2024 1.65 - 1647.05 - - Tue 27 Feb, 2024 1.65 - 1647.05 - - Mon 26 Feb, 2024 1.65 - 1647.05 - - Fri 23 Feb, 2024 1.65 - 1647.05 - - Thu 22 Feb, 2024 1.65 - 1647.05 - - Wed 21 Feb, 2024 1.65 - 1647.05 - - Tue 20 Feb, 2024 1.65 - 1647.05 - -
OFSS options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 1.95 - 1598.30 - - Thu 29 Feb, 2024 1.95 - 1598.30 - - Wed 28 Feb, 2024 1.95 - 1598.30 - - Tue 27 Feb, 2024 1.95 - 1598.30 - - Mon 26 Feb, 2024 1.95 - 1598.30 - - Fri 23 Feb, 2024 1.95 - 1598.30 - - Thu 22 Feb, 2024 1.95 - 1598.30 - - Wed 21 Feb, 2024 1.95 - 1598.30 - - Tue 20 Feb, 2024 1.95 - 1598.30 - -
OFSS options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.35 - 1549.60 - - Thu 29 Feb, 2024 2.35 - 1549.60 - - Wed 28 Feb, 2024 2.35 - 1549.60 - - Tue 27 Feb, 2024 2.35 - 1549.60 - - Mon 26 Feb, 2024 2.35 - 1549.60 - - Fri 23 Feb, 2024 2.35 - 1549.60 - - Thu 22 Feb, 2024 2.35 - 1549.60 - - Wed 21 Feb, 2024 2.35 - 1549.60 - - Tue 20 Feb, 2024 2.35 - 1549.60 - -
OFSS options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 2.80 - 1500.95 - - Thu 29 Feb, 2024 2.80 - 1500.95 - - Wed 28 Feb, 2024 2.80 - 1500.95 - - Tue 27 Feb, 2024 2.80 - 1500.95 - - Mon 26 Feb, 2024 2.80 - 1500.95 - - Fri 23 Feb, 2024 2.80 - 1500.95 - - Thu 22 Feb, 2024 2.80 - 1500.95 - - Wed 21 Feb, 2024 2.80 - 1500.95 - - Tue 20 Feb, 2024 2.80 - 1500.95 - -
OFSS options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 3.35 - 1452.40 - - Thu 29 Feb, 2024 3.35 - 1452.40 - - Wed 28 Feb, 2024 3.35 - 1452.40 - - Tue 27 Feb, 2024 3.35 - 1452.40 - - Mon 26 Feb, 2024 3.35 - 1452.40 - - Fri 23 Feb, 2024 3.35 - 1452.40 - - Thu 22 Feb, 2024 3.35 - 1452.40 - - Wed 21 Feb, 2024 3.35 - 1452.40 - - Tue 20 Feb, 2024 3.35 - 1452.40 - -
OFSS options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 4.00 - 1403.90 - - Thu 29 Feb, 2024 4.00 - 1403.90 - - Wed 28 Feb, 2024 4.00 - 1403.90 - - Tue 27 Feb, 2024 4.00 - 1403.90 - - Mon 26 Feb, 2024 4.00 - 1403.90 - - Fri 23 Feb, 2024 4.00 - 1403.90 - - Thu 22 Feb, 2024 4.00 - 1403.90 - - Wed 21 Feb, 2024 4.00 - 1403.90 - - Tue 20 Feb, 2024 4.00 - 1403.90 - -
OFSS options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 4.75 - 1355.60 - - Thu 29 Feb, 2024 4.75 - 1355.60 - - Wed 28 Feb, 2024 4.75 - 1355.60 - - Tue 27 Feb, 2024 4.75 - 1355.60 - - Mon 26 Feb, 2024 4.75 - 1355.60 - - Fri 23 Feb, 2024 4.75 - 1355.60 - - Thu 22 Feb, 2024 4.75 - 1355.60 - - Wed 21 Feb, 2024 4.75 - 1355.60 - - Tue 20 Feb, 2024 4.75 - 1355.60 - -
OFSS options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 5.65 - 1307.40 - - Thu 29 Feb, 2024 5.65 - 1307.40 - - Wed 28 Feb, 2024 5.65 - 1307.40 - - Tue 27 Feb, 2024 5.65 - 1307.40 - - Mon 26 Feb, 2024 5.65 - 1307.40 - - Fri 23 Feb, 2024 5.65 - 1307.40 - - Thu 22 Feb, 2024 5.65 - 1307.40 - - Wed 21 Feb, 2024 5.65 - 1307.40 - - Tue 20 Feb, 2024 5.65 - 1307.40 - -
OFSS options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 6.70 - 1259.35 - - Thu 29 Feb, 2024 6.70 - 1259.35 - - Wed 28 Feb, 2024 6.70 - 1259.35 - - Tue 27 Feb, 2024 6.70 - 1259.35 - - Mon 26 Feb, 2024 6.70 - 1259.35 - - Fri 23 Feb, 2024 6.70 - 1259.35 - - Thu 22 Feb, 2024 6.70 - 1259.35 - - Wed 21 Feb, 2024 6.70 - 1259.35 - - Tue 20 Feb, 2024 6.70 - 1259.35 - -
OFSS options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 7.95 - 1211.45 - - Thu 29 Feb, 2024 7.95 - 1211.45 - - Wed 28 Feb, 2024 7.95 - 1211.45 - - Tue 27 Feb, 2024 7.95 - 1211.45 - - Mon 26 Feb, 2024 7.95 - 1211.45 - - Fri 23 Feb, 2024 7.95 - 1211.45 - - Thu 22 Feb, 2024 7.95 - 1211.45 - - Wed 21 Feb, 2024 7.95 - 1211.45 - - Tue 20 Feb, 2024 7.95 - 1211.45 - -
OFSS options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 9.35 - 1163.80 - - Thu 29 Feb, 2024 9.35 - 1163.80 - - Wed 28 Feb, 2024 9.35 - 1163.80 - - Tue 27 Feb, 2024 9.35 - 1163.80 - - Mon 26 Feb, 2024 9.35 - 1163.80 - - Fri 23 Feb, 2024 9.35 - 1163.80 - - Thu 22 Feb, 2024 9.35 - 1163.80 - - Wed 21 Feb, 2024 9.35 - 1163.80 - - Tue 20 Feb, 2024 9.35 - 1163.80 - -
OFSS options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 11.05 - 1116.35 - - Thu 29 Feb, 2024 11.05 - 1116.35 - - Wed 28 Feb, 2024 11.05 - 1116.35 - - Tue 27 Feb, 2024 11.05 - 1116.35 - - Mon 26 Feb, 2024 11.05 - 1116.35 - - Fri 23 Feb, 2024 11.05 - 1116.35 - - Thu 22 Feb, 2024 11.05 - 1116.35 - - Wed 21 Feb, 2024 11.05 - 1116.35 - - Tue 20 Feb, 2024 11.05 - 1116.35 - -
OFSS options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 12.95 - 1069.20 - - Thu 29 Feb, 2024 12.95 - 1069.20 - - Wed 28 Feb, 2024 12.95 - 1069.20 - - Tue 27 Feb, 2024 12.95 - 1069.20 - - Mon 26 Feb, 2024 12.95 - 1069.20 - - Fri 23 Feb, 2024 12.95 - 1069.20 - - Thu 22 Feb, 2024 12.95 - 1069.20 - - Wed 21 Feb, 2024 12.95 - 1069.20 - - Tue 20 Feb, 2024 12.95 - 1069.20 - -
OFSS options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 15.20 - 1022.35 - - Thu 29 Feb, 2024 15.20 - 1022.35 - - Wed 28 Feb, 2024 15.20 - 1022.35 - - Tue 27 Feb, 2024 15.20 - 1022.35 - - Mon 26 Feb, 2024 15.20 - 1022.35 - - Fri 23 Feb, 2024 15.20 - 1022.35 - - Thu 22 Feb, 2024 15.20 - 1022.35 - - Wed 21 Feb, 2024 15.20 - 1022.35 - - Tue 20 Feb, 2024 15.20 - 1022.35 - -
OFSS options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 17.80 - 975.85 - - Thu 29 Feb, 2024 17.80 - 975.85 - - Wed 28 Feb, 2024 17.80 - 975.85 - - Tue 27 Feb, 2024 17.80 - 975.85 - - Mon 26 Feb, 2024 17.80 - 975.85 - - Fri 23 Feb, 2024 17.80 - 975.85 - - Thu 22 Feb, 2024 17.80 - 975.85 - - Wed 21 Feb, 2024 17.80 - 975.85 - - Tue 20 Feb, 2024 17.80 - 975.85 - -
OFSS options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 20.80 - 929.70 - - Thu 29 Feb, 2024 20.80 - 929.70 - - Wed 28 Feb, 2024 20.80 - 929.70 - - Tue 27 Feb, 2024 20.80 - 929.70 - - Mon 26 Feb, 2024 20.80 - 929.70 - - Fri 23 Feb, 2024 20.80 - 929.70 - - Thu 22 Feb, 2024 20.80 - 929.70 - - Wed 21 Feb, 2024 20.80 - 929.70 - - Tue 20 Feb, 2024 20.80 - 929.70 - -
OFSS options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 24.20 - 884.05 - - Thu 29 Feb, 2024 24.20 - 884.05 - - Wed 28 Feb, 2024 24.20 - 884.05 - - Tue 27 Feb, 2024 24.20 - 884.05 - - Mon 26 Feb, 2024 24.20 - 884.05 - - Fri 23 Feb, 2024 24.20 - 884.05 - - Thu 22 Feb, 2024 24.20 - 884.05 - - Wed 21 Feb, 2024 24.20 - 884.05 - - Tue 20 Feb, 2024 24.20 - 884.05 - -
OFSS options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 28.15 - 838.85 - - Thu 29 Feb, 2024 28.15 - 838.85 - - Wed 28 Feb, 2024 28.15 - 838.85 - - Tue 27 Feb, 2024 28.15 - 838.85 - - Mon 26 Feb, 2024 28.15 - 838.85 - - Fri 23 Feb, 2024 28.15 - 838.85 - - Thu 22 Feb, 2024 28.15 - 838.85 - - Wed 21 Feb, 2024 28.15 - 838.85 - - Tue 20 Feb, 2024 28.15 - 838.85 - -
OFSS options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 32.60 - 794.25 - - Thu 29 Feb, 2024 32.60 - 794.25 - - Wed 28 Feb, 2024 32.60 - 794.25 - - Tue 27 Feb, 2024 32.60 - 794.25 - - Mon 26 Feb, 2024 32.60 - 794.25 - - Fri 23 Feb, 2024 32.60 - 794.25 - - Thu 22 Feb, 2024 32.60 - 794.25 - - Wed 21 Feb, 2024 32.60 - 794.25 - - Tue 20 Feb, 2024 32.60 - 794.25 - -
OFSS options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3849.00 0% 750.20 - - Tue 26 Mar, 2024 3800.00 100% 750.20 - - Fri 22 Mar, 2024 2375.00 0% 750.20 - - Thu 21 Mar, 2024 2375.00 0% 750.20 - - Wed 20 Mar, 2024 2375.00 0% 750.20 - - Tue 19 Mar, 2024 2375.00 0% 750.20 - - Mon 18 Mar, 2024 2375.00 0% 750.20 - - Fri 15 Mar, 2024 2375.00 0% 750.20 - - Thu 14 Mar, 2024 2375.00 0% 750.20 - -
OFSS options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 43.50 - 706.90 - - Thu 29 Feb, 2024 43.50 - 706.90 - - Wed 28 Feb, 2024 43.50 - 706.90 - - Tue 27 Feb, 2024 43.50 - 706.90 - - Mon 26 Feb, 2024 43.50 - 706.90 - - Fri 23 Feb, 2024 43.50 - 706.90 - - Thu 22 Feb, 2024 43.50 - 706.90 - - Wed 21 Feb, 2024 43.50 - 706.90 - - Tue 20 Feb, 2024 43.50 - 706.90 - -
OFSS options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 50.00 - 664.30 - - Thu 29 Feb, 2024 50.00 - 664.30 - - Wed 28 Feb, 2024 50.00 - 664.30 - - Tue 27 Feb, 2024 50.00 - 664.30 - - Mon 26 Feb, 2024 50.00 - 664.30 - - Fri 23 Feb, 2024 50.00 - 664.30 - - Thu 22 Feb, 2024 50.00 - 664.30 - - Wed 21 Feb, 2024 50.00 - 664.30 - - Tue 20 Feb, 2024 50.00 - 664.30 - -
OFSS options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 57.35 - 622.55 - - Thu 29 Feb, 2024 57.35 - 622.55 - - Wed 28 Feb, 2024 57.35 - 622.55 - - Tue 27 Feb, 2024 57.35 - 622.55 - - Mon 26 Feb, 2024 57.35 - 622.55 - - Fri 23 Feb, 2024 57.35 - 622.55 - - Thu 22 Feb, 2024 57.35 - 622.55 - - Wed 21 Feb, 2024 57.35 - 622.55 - - Tue 20 Feb, 2024 57.35 - 622.55 - -
OFSS options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 65.60 - 581.70 - - Thu 29 Feb, 2024 65.60 - 581.70 - - Wed 28 Feb, 2024 65.60 - 581.70 - - Tue 27 Feb, 2024 65.60 - 581.70 - - Mon 26 Feb, 2024 65.60 - 581.70 - - Fri 23 Feb, 2024 65.60 - 581.70 - - Thu 22 Feb, 2024 65.60 - 581.70 - - Wed 21 Feb, 2024 65.60 - 581.70 - - Tue 20 Feb, 2024 65.60 - 581.70 - -
OFSS options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 74.85 - 541.85 - - Thu 29 Feb, 2024 74.85 - 541.85 - - Wed 28 Feb, 2024 74.85 - 541.85 - - Tue 27 Feb, 2024 74.85 - 541.85 - - Mon 26 Feb, 2024 74.85 - 541.85 - - Fri 23 Feb, 2024 74.85 - 541.85 - - Thu 22 Feb, 2024 74.85 - 541.85 - - Wed 21 Feb, 2024 74.85 - 541.85 - - Tue 20 Feb, 2024 74.85 - 541.85 - -
OFSS options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 85.25 - 503.20 - - Thu 29 Feb, 2024 85.25 - 503.20 - - Wed 28 Feb, 2024 85.25 - 503.20 - - Tue 27 Feb, 2024 85.25 - 503.20 - - Mon 26 Feb, 2024 85.25 - 503.20 - - Fri 23 Feb, 2024 85.25 - 503.20 - - Thu 22 Feb, 2024 85.25 - 503.20 - - Wed 21 Feb, 2024 85.25 - 503.20 - - Tue 20 Feb, 2024 85.25 - 503.20 - -
OFSS options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 96.65 - 465.45 - - Thu 29 Feb, 2024 96.65 - 465.45 - - Wed 28 Feb, 2024 96.65 - 465.45 - - Tue 27 Feb, 2024 96.65 - 465.45 - - Mon 26 Feb, 2024 96.65 - 465.45 - - Fri 23 Feb, 2024 96.65 - 465.45 - - Thu 22 Feb, 2024 96.65 - 465.45 - - Wed 21 Feb, 2024 96.65 - 465.45 - - Tue 20 Feb, 2024 96.65 - 465.45 - -
OFSS options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 109.10 - 428.85 - - Thu 29 Feb, 2024 109.10 - 428.85 - - Wed 28 Feb, 2024 109.10 - 428.85 - - Tue 27 Feb, 2024 109.10 - 428.85 - - Mon 26 Feb, 2024 109.10 - 428.85 - - Fri 23 Feb, 2024 109.10 - 428.85 - - Thu 22 Feb, 2024 109.10 - 428.85 - - Wed 21 Feb, 2024 109.10 - 428.85 - - Tue 20 Feb, 2024 109.10 - 428.85 - -
OFSS options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 123.10 - 393.70 - - Thu 29 Feb, 2024 123.10 - 393.70 - - Wed 28 Feb, 2024 123.10 - 393.70 - - Tue 27 Feb, 2024 123.10 - 393.70 - - Mon 26 Feb, 2024 123.10 - 393.70 - - Fri 23 Feb, 2024 123.10 - 393.70 - - Thu 22 Feb, 2024 123.10 - 393.70 - - Wed 21 Feb, 2024 123.10 - 393.70 - - Tue 20 Feb, 2024 123.10 - 393.70 - -
OFSS options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 138.45 - 359.95 - - Thu 29 Feb, 2024 138.45 - 359.95 - - Wed 28 Feb, 2024 138.45 - 359.95 - - Tue 27 Feb, 2024 138.45 - 359.95 - - Mon 26 Feb, 2024 138.45 - 359.95 - - Fri 23 Feb, 2024 138.45 - 359.95 - - Thu 22 Feb, 2024 138.45 - 359.95 - - Wed 21 Feb, 2024 138.45 - 359.95 - - Tue 20 Feb, 2024 138.45 - 359.95 - -
OFSS options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 155.25 - 327.65 - - Thu 29 Feb, 2024 155.25 - 327.65 - - Wed 28 Feb, 2024 155.25 - 327.65 - - Tue 27 Feb, 2024 155.25 - 327.65 - - Mon 26 Feb, 2024 155.25 - 327.65 - - Fri 23 Feb, 2024 155.25 - 327.65 - - Thu 22 Feb, 2024 155.25 - 327.65 - - Wed 21 Feb, 2024 155.25 - 327.65 - - Tue 20 Feb, 2024 155.25 - 327.65 - -
OFSS options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 173.60 - 296.90 - - Thu 29 Feb, 2024 173.60 - 296.90 - - Wed 28 Feb, 2024 173.60 - 296.90 - - Tue 27 Feb, 2024 173.60 - 296.90 - - Mon 26 Feb, 2024 173.60 - 296.90 - - Fri 23 Feb, 2024 173.60 - 296.90 - - Thu 22 Feb, 2024 173.60 - 296.90 - - Wed 21 Feb, 2024 173.60 - 296.90 - - Tue 20 Feb, 2024 173.60 - 296.90 - -
OFSS options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 193.50 - 267.70 - - Thu 29 Feb, 2024 193.50 - 267.70 - - Wed 28 Feb, 2024 193.50 - 267.70 - - Tue 27 Feb, 2024 193.50 - 267.70 - - Mon 26 Feb, 2024 193.50 - 267.70 - - Fri 23 Feb, 2024 193.50 - 267.70 - - Thu 22 Feb, 2024 193.50 - 267.70 - - Wed 21 Feb, 2024 193.50 - 267.70 - - Tue 20 Feb, 2024 193.50 - 267.70 - -
OFSS options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 215.05 - 240.15 - - Thu 29 Feb, 2024 215.05 - 240.15 - - Wed 28 Feb, 2024 215.05 - 240.15 - - Tue 27 Feb, 2024 215.05 - 240.15 - - Mon 26 Feb, 2024 215.05 - 240.15 - - Fri 23 Feb, 2024 215.05 - 240.15 - - Thu 22 Feb, 2024 215.05 - 240.15 - - Wed 21 Feb, 2024 215.05 - 240.15 - - Tue 20 Feb, 2024 215.05 - 240.15 - -
OFSS options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 238.25 - 214.25 - - Thu 29 Feb, 2024 238.25 - 214.25 - - Wed 28 Feb, 2024 238.25 - 214.25 - - Tue 27 Feb, 2024 238.25 - 214.25 - - Mon 26 Feb, 2024 238.25 - 214.25 - - Fri 23 Feb, 2024 238.25 - 214.25 - - Thu 22 Feb, 2024 238.25 - 214.25 - - Wed 21 Feb, 2024 238.25 - 214.25 - - Tue 20 Feb, 2024 238.25 - 214.25 - -
OFSS options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 263.15 - 190.05 - - Thu 29 Feb, 2024 263.15 - 190.05 - - Wed 28 Feb, 2024 263.15 - 190.05 - - Tue 27 Feb, 2024 263.15 - 190.05 - - Mon 26 Feb, 2024 263.15 - 190.05 - - Fri 23 Feb, 2024 263.15 - 190.05 - - Thu 22 Feb, 2024 263.15 - 190.05 - - Wed 21 Feb, 2024 263.15 - 190.05 - - Tue 20 Feb, 2024 263.15 - 190.05 - -
OFSS options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 289.80 - 167.60 - - Thu 29 Feb, 2024 289.80 - 167.60 - - Wed 28 Feb, 2024 289.80 - 167.60 - - Tue 27 Feb, 2024 289.80 - 167.60 - - Mon 26 Feb, 2024 289.80 - 167.60 - - Fri 23 Feb, 2024 289.80 - 167.60 - - Thu 22 Feb, 2024 289.80 - 167.60 - - Wed 21 Feb, 2024 289.80 - 167.60 - - Tue 20 Feb, 2024 289.80 - 167.60 - -
OFSS options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 318.15 - 146.85 - - Thu 29 Feb, 2024 318.15 - 146.85 - - Wed 28 Feb, 2024 318.15 - 146.85 - - Tue 27 Feb, 2024 318.15 - 146.85 - - Mon 26 Feb, 2024 318.15 - 146.85 - - Fri 23 Feb, 2024 318.15 - 146.85 - - Thu 22 Feb, 2024 318.15 - 146.85 - - Wed 21 Feb, 2024 318.15 - 146.85 - - Tue 20 Feb, 2024 318.15 - 146.85 - -
OFSS options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 348.20 - 127.80 - - Thu 29 Feb, 2024 348.20 - 127.80 - - Wed 28 Feb, 2024 348.20 - 127.80 - - Tue 27 Feb, 2024 348.20 - 127.80 - - Mon 26 Feb, 2024 348.20 - 127.80 - - Fri 23 Feb, 2024 348.20 - 127.80 - - Thu 22 Feb, 2024 348.20 - 127.80 - - Wed 21 Feb, 2024 348.20 - 127.80 - - Tue 20 Feb, 2024 348.20 - 127.80 - -
OFSS options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 379.95 - 110.45 - - Thu 29 Feb, 2024 379.95 - 110.45 - - Wed 28 Feb, 2024 379.95 - 110.45 - - Tue 27 Feb, 2024 379.95 - 110.45 - - Mon 26 Feb, 2024 379.95 - 110.45 - - Fri 23 Feb, 2024 379.95 - 110.45 - - Thu 22 Feb, 2024 379.95 - 110.45 - - Wed 21 Feb, 2024 379.95 - 110.45 - - Tue 20 Feb, 2024 379.95 - 110.45 - -
OFSS options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 413.35 - 94.75 - - Thu 29 Feb, 2024 413.35 - 94.75 - - Wed 28 Feb, 2024 413.35 - 94.75 - - Tue 27 Feb, 2024 413.35 - 94.75 - - Mon 26 Feb, 2024 413.35 - 94.75 - - Fri 23 Feb, 2024 413.35 - 94.75 - - Thu 22 Feb, 2024 413.35 - 94.75 - - Wed 21 Feb, 2024 413.35 - 94.75 - - Tue 20 Feb, 2024 413.35 - 94.75 - -
OFSS options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 448.55 - 80.85 - - Thu 29 Feb, 2024 448.55 - 80.85 - - Wed 28 Feb, 2024 448.55 - 80.85 - - Tue 27 Feb, 2024 448.55 - 80.85 - - Mon 26 Feb, 2024 448.55 - 80.85 - - Fri 23 Feb, 2024 448.55 - 80.85 - - Thu 22 Feb, 2024 448.55 - 80.85 - - Wed 21 Feb, 2024 448.55 - 80.85 - - Tue 20 Feb, 2024 448.55 - 80.85 - -
OFSS options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 484.95 - 68.20 - - Thu 29 Feb, 2024 484.95 - 68.20 - - Wed 28 Feb, 2024 484.95 - 68.20 - - Tue 27 Feb, 2024 484.95 - 68.20 - - Mon 26 Feb, 2024 484.95 - 68.20 - - Fri 23 Feb, 2024 484.95 - 68.20 - - Thu 22 Feb, 2024 484.95 - 68.20 - - Wed 21 Feb, 2024 484.95 - 68.20 - - Tue 20 Feb, 2024 484.95 - 68.20 - -
OFSS options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 523.00 - 57.10 - - Thu 29 Feb, 2024 523.00 - 57.10 - - Wed 28 Feb, 2024 523.00 - 57.10 - - Tue 27 Feb, 2024 523.00 - 57.10 - - Mon 26 Feb, 2024 523.00 - 57.10 - - Fri 23 Feb, 2024 523.00 - 57.10 - - Thu 22 Feb, 2024 523.00 - 57.10 - - Wed 21 Feb, 2024 523.00 - 57.10 - - Tue 20 Feb, 2024 523.00 - 57.10 - -
OFSS options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 562.35 - 47.35 - - Thu 29 Feb, 2024 562.35 - 47.35 - - Wed 28 Feb, 2024 562.35 - 47.35 - - Tue 27 Feb, 2024 562.35 - 47.35 - - Mon 26 Feb, 2024 562.35 - 47.35 - - Fri 23 Feb, 2024 562.35 - 47.35 - - Thu 22 Feb, 2024 562.35 - 47.35 - - Wed 21 Feb, 2024 562.35 - 47.35 - - Tue 20 Feb, 2024 562.35 - 47.35 - -
OFSS options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 603.05 - 38.95 - - Thu 29 Feb, 2024 603.05 - 38.95 - - Wed 28 Feb, 2024 603.05 - 38.95 - - Tue 27 Feb, 2024 603.05 - 38.95 - - Mon 26 Feb, 2024 603.05 - 38.95 - - Fri 23 Feb, 2024 603.05 - 38.95 - - Thu 22 Feb, 2024 603.05 - 38.95 - - Wed 21 Feb, 2024 603.05 - 38.95 - - Tue 20 Feb, 2024 603.05 - 38.95 - -
OFSS options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 644.90 - 31.70 - - Thu 29 Feb, 2024 644.90 - 31.70 - - Wed 28 Feb, 2024 644.90 - 31.70 - - Tue 27 Feb, 2024 644.90 - 31.70 - - Mon 26 Feb, 2024 644.90 - 31.70 - - Fri 23 Feb, 2024 644.90 - 31.70 - - Thu 22 Feb, 2024 644.90 - 31.70 - - Wed 21 Feb, 2024 644.90 - 31.70 - - Tue 20 Feb, 2024 644.90 - 31.70 - -
OFSS options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 687.80 - 25.50 - - Thu 29 Feb, 2024 687.80 - 25.50 - - Wed 28 Feb, 2024 687.80 - 25.50 - - Tue 27 Feb, 2024 687.80 - 25.50 - - Mon 26 Feb, 2024 687.80 - 25.50 - - Fri 23 Feb, 2024 687.80 - 25.50 - - Thu 22 Feb, 2024 687.80 - 25.50 - - Wed 21 Feb, 2024 687.80 - 25.50 - - Tue 20 Feb, 2024 687.80 - 25.50 - -
OFSS options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 731.75 - 20.30 - - Thu 29 Feb, 2024 731.75 - 20.30 - - Wed 28 Feb, 2024 731.75 - 20.30 - - Tue 27 Feb, 2024 731.75 - 20.30 - - Mon 26 Feb, 2024 731.75 - 20.30 - - Fri 23 Feb, 2024 731.75 - 20.30 - - Thu 22 Feb, 2024 731.75 - 20.30 - - Wed 21 Feb, 2024 731.75 - 20.30 - - Tue 20 Feb, 2024 731.75 - 20.30 - -
OFSS options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 776.50 - 16.00 - - Thu 29 Feb, 2024 776.50 - 16.00 - - Wed 28 Feb, 2024 776.50 - 16.00 - - Tue 27 Feb, 2024 776.50 - 16.00 - - Mon 26 Feb, 2024 776.50 - 16.00 - - Fri 23 Feb, 2024 776.50 - 16.00 - - Thu 22 Feb, 2024 776.50 - 16.00 - - Wed 21 Feb, 2024 776.50 - 16.00 - - Tue 20 Feb, 2024 776.50 - 16.00 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO