OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
OFSS SPOT Price: 8191.50 as on 04 Dec, 2025
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 8324.83 Target up: 8291.5 Target up: 8258.17 Target down: 8158.33 Target down: 8125 Target down: 8091.67 Target down: 7991.83
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 8191.50 8091.00 8225.00 8058.50 0.08 M 03 Wed Dec 2025 8075.50 8124.00 8190.00 8042.50 0.12 M 02 Tue Dec 2025 8099.00 8149.50 8196.50 8065.00 0.09 M 01 Mon Dec 2025 8149.50 8149.50 8190.00 8110.00 0.08 M 28 Fri Nov 2025 8107.00 8122.50 8265.00 8087.50 0.09 M 27 Thu Nov 2025 8150.50 8199.00 8276.00 8115.00 0.2 M 26 Wed Nov 2025 8177.50 8120.00 8220.00 8076.00 0.17 M 25 Tue Nov 2025 8084.00 8200.00 8222.00 8060.00 0.08 M
Maximum CALL writing has been for strikes: 8200 8500 8300 These will serve as resistance
Maximum PUT writing has been for strikes: 8200 8000 7600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8000 8500 8100 8200
Put to Call Ratio (PCR) has decreased for strikes: 8300 8400 8600 8700
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 232.65 -6.1% 188.70 3.81% 0.68 Wed 03 Dec, 2025 178.40 11.18% 249.90 6.39% 0.61 Tue 02 Dec, 2025 205.65 3.19% 241.35 1.1% 0.64 Mon 01 Dec, 2025 235.85 -0.61% 226.85 -1.55% 0.65 Fri 28 Nov, 2025 224.80 18.71% 256.15 -4.16% 0.66 Thu 27 Nov, 2025 249.70 10.03% 233.30 12.17% 0.82 Wed 26 Nov, 2025 270.00 39.81% 224.75 59.15% 0.8 Tue 25 Nov, 2025 236.10 121.99% 293.95 70.59% 0.7 Mon 24 Nov, 2025 284.95 52.53% 275.80 46.36% 0.92
OFSS options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 183.00 -5.91% 243.85 -2.9% 0.32 Wed 03 Dec, 2025 140.20 1.73% 311.15 8.24% 0.31 Tue 02 Dec, 2025 166.95 14.42% 298.40 2% 0.29 Mon 01 Dec, 2025 190.10 -14.38% 280.80 21.36% 0.33 Fri 28 Nov, 2025 182.25 17.42% 314.95 1.48% 0.23 Thu 27 Nov, 2025 205.00 25.33% 284.20 -2.87% 0.27 Wed 26 Nov, 2025 221.90 10.91% 275.65 20.81% 0.35 Tue 25 Nov, 2025 196.10 50.28% 356.50 13.07% 0.32 Mon 24 Nov, 2025 238.35 181.25% 336.10 96.15% 0.43
OFSS options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 143.95 -0.84% 302.00 3.74% 0.47 Wed 03 Dec, 2025 108.75 -4.62% 357.95 0% 0.45 Tue 02 Dec, 2025 131.50 0.2% 357.95 2.39% 0.43 Mon 01 Dec, 2025 150.55 -6.58% 338.60 0.97% 0.42 Fri 28 Nov, 2025 146.65 -6.34% 365.65 9.52% 0.39 Thu 27 Nov, 2025 163.90 30.57% 350.45 0.53% 0.33 Wed 26 Nov, 2025 179.55 3.57% 332.40 9.3% 0.43 Tue 25 Nov, 2025 159.80 16.34% 412.10 15.44% 0.41 Mon 24 Nov, 2025 196.10 41.02% 390.00 2.76% 0.41
OFSS options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 110.25 -8.93% 362.45 0.57% 0.37 Wed 03 Dec, 2025 84.20 9.24% 454.20 -0.84% 0.33 Tue 02 Dec, 2025 101.70 8.46% 441.15 0.28% 0.37 Mon 01 Dec, 2025 119.85 -1.75% 402.85 0.57% 0.4 Fri 28 Nov, 2025 116.40 6.4% 439.00 -5.87% 0.39 Thu 27 Nov, 2025 132.50 -0.69% 411.95 -0.53% 0.44 Wed 26 Nov, 2025 144.90 11.04% 401.00 25.25% 0.44 Tue 25 Nov, 2025 130.45 26.26% 495.80 32.02% 0.39 Mon 24 Nov, 2025 161.65 -5.37% 450.80 5.07% 0.37
OFSS options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 83.30 10.06% 440.85 -14.08% 0.15 Wed 03 Dec, 2025 63.25 14.38% 508.30 0% 0.2 Tue 02 Dec, 2025 76.60 5.03% 508.30 0% 0.23 Mon 01 Dec, 2025 95.15 6.43% 508.30 0% 0.24 Fri 28 Nov, 2025 91.85 14.75% 508.30 1.43% 0.25 Thu 27 Nov, 2025 104.15 7.49% 460.00 0% 0.29 Wed 26 Nov, 2025 114.75 5.58% 530.00 0% 0.31 Tue 25 Nov, 2025 105.70 27.22% 530.00 -4.11% 0.33 Mon 24 Nov, 2025 134.75 16.55% 528.10 15.87% 0.43
OFSS options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 62.50 8.47% 594.90 0% 0.16 Wed 03 Dec, 2025 47.90 14.29% 594.90 0% 0.18 Tue 02 Dec, 2025 58.60 27.65% 594.90 2.33% 0.2 Mon 01 Dec, 2025 72.20 -0.58% 500.00 0% 0.25 Fri 28 Nov, 2025 70.90 4.91% 500.00 0% 0.25 Thu 27 Nov, 2025 82.60 12.41% 500.00 -2.27% 0.26 Wed 26 Nov, 2025 91.15 1.4% 638.20 0% 0.3 Tue 25 Nov, 2025 85.25 38.83% 638.20 18.92% 0.31 Mon 24 Nov, 2025 108.60 37.33% 610.00 60.87% 0.36
OFSS options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 47.75 2.17% 703.60 0% 0.13 Wed 03 Dec, 2025 36.40 5.82% 703.60 -1.28% 0.13 Tue 02 Dec, 2025 43.55 7.39% 679.30 1.3% 0.14 Mon 01 Dec, 2025 55.20 3.33% 617.95 0% 0.15 Fri 28 Nov, 2025 55.45 8.03% 617.95 0% 0.15 Thu 27 Nov, 2025 64.05 12.89% 617.95 0% 0.16 Wed 26 Nov, 2025 72.25 5.54% 617.95 2.67% 0.18 Tue 25 Nov, 2025 68.20 23.68% 713.00 1.35% 0.19 Mon 24 Nov, 2025 90.10 33.2% 680.60 1.37% 0.23
OFSS options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 499.40 - 527.75 0% - Wed 03 Dec, 2025 499.40 - 527.75 0% - Tue 02 Dec, 2025 499.40 - 527.75 0% - Mon 01 Dec, 2025 499.40 - 527.75 0% - Fri 28 Nov, 2025 499.40 - 527.75 0% - Thu 27 Nov, 2025 499.40 - 527.75 0% - Wed 26 Nov, 2025 499.40 - 527.75 0% - Tue 25 Nov, 2025 499.40 - 527.75 0% - Mon 24 Nov, 2025 499.40 - 527.75 0% -
OFSS options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 27.45 -6.48% 779.05 -0.68% 0.18 Wed 03 Dec, 2025 21.35 10.41% 840.80 0% 0.17 Tue 02 Dec, 2025 25.55 10.54% 840.80 0% 0.18 Mon 01 Dec, 2025 31.80 -3.35% 840.80 0% 0.2 Fri 28 Nov, 2025 32.90 5.52% 840.80 0% 0.2 Thu 27 Nov, 2025 39.10 4.74% 840.80 2.1% 0.21 Wed 26 Nov, 2025 44.85 22.73% 790.70 4.38% 0.21 Tue 25 Nov, 2025 44.10 17.77% 895.40 204.44% 0.25 Mon 24 Nov, 2025 60.40 19.74% 850.85 55.17% 0.1
OFSS options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 422.85 - 825.85 - - Wed 03 Dec, 2025 422.85 - 825.85 - - Tue 02 Dec, 2025 422.85 - 825.85 - - Mon 01 Dec, 2025 422.85 - 825.85 - - Fri 28 Nov, 2025 422.85 - 825.85 - - Thu 27 Nov, 2025 422.85 - 825.85 - - Wed 26 Nov, 2025 422.85 - 825.85 - - Tue 25 Nov, 2025 422.85 - 825.85 - - Mon 24 Nov, 2025 422.85 - 825.85 - -
OFSS options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 446.75 - 979.55 0% - Wed 03 Dec, 2025 446.75 - 979.55 0% - Tue 02 Dec, 2025 446.75 - 979.55 0% - Mon 01 Dec, 2025 446.75 - 979.55 0% - Fri 28 Nov, 2025 446.75 - 979.55 0% - Thu 27 Nov, 2025 446.75 - 979.55 -12.5% - Wed 26 Nov, 2025 446.75 - 967.20 33.33% - Tue 25 Nov, 2025 446.75 - 1070.00 20% - Mon 24 Nov, 2025 446.75 - 1042.70 400% -
OFSS options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 12.30 2.17% 1140.00 0% 0.1 Wed 03 Dec, 2025 9.75 -8% 1140.00 0% 0.1 Tue 02 Dec, 2025 9.75 -10.18% 1140.00 7.69% 0.09 Mon 01 Dec, 2025 14.30 0% 1166.45 0% 0.08 Fri 28 Nov, 2025 14.80 9.15% 1166.45 0% 0.08 Thu 27 Nov, 2025 17.75 29.66% 1166.45 0% 0.08 Wed 26 Nov, 2025 20.75 114.55% 1166.45 0% 0.11 Tue 25 Nov, 2025 22.00 61.76% 1166.45 225% 0.24 Mon 24 Nov, 2025 33.15 - 1040.00 33.33% 0.12
OFSS options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 387.05 - 1241.70 - - Wed 03 Dec, 2025 387.05 - 1241.70 - - Tue 02 Dec, 2025 387.05 - 1241.70 - - Mon 01 Dec, 2025 387.05 - 1241.70 - - Fri 28 Nov, 2025 387.05 - 1241.70 - - Thu 27 Nov, 2025 387.05 - 1241.70 - - Wed 26 Nov, 2025 387.05 - 1241.70 - - Tue 25 Nov, 2025 387.05 - 1241.70 - - Mon 24 Nov, 2025 387.05 - 1241.70 - -
OFSS options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 297.50 - 1096.35 - - Tue 25 Nov, 2025 297.50 - 1096.35 - - Mon 24 Nov, 2025 297.50 - 1096.35 - - Fri 21 Nov, 2025 297.50 - 1096.35 - - Thu 20 Nov, 2025 297.50 - 1096.35 - - Wed 19 Nov, 2025 297.50 - 1096.35 - - Tue 18 Nov, 2025 297.50 - 1096.35 - - Mon 17 Nov, 2025 297.50 - 1096.35 - - Fri 14 Nov, 2025 297.50 - 1096.35 - -
OFSS options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 334.50 - 1386.15 - - Wed 03 Dec, 2025 334.50 - 1386.15 - - Tue 02 Dec, 2025 334.50 - 1386.15 - - Mon 01 Dec, 2025 334.50 - 1386.15 - - Fri 28 Nov, 2025 334.50 - 1386.15 - - Thu 27 Nov, 2025 334.50 - 1386.15 - - Wed 26 Nov, 2025 334.50 - 1386.15 - - Tue 25 Nov, 2025 334.50 - 1386.15 - - Mon 24 Nov, 2025 334.50 - 1386.15 - -
OFSS options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 288.00 - 1536.60 - - Tue 25 Nov, 2025 288.00 - 1536.60 - - Mon 24 Nov, 2025 288.00 - 1536.60 - - Fri 21 Nov, 2025 288.00 - 1536.60 - - Thu 20 Nov, 2025 288.00 - 1536.60 - - Wed 19 Nov, 2025 288.00 - 1536.60 - - Tue 18 Nov, 2025 288.00 - 1536.60 - - Mon 17 Nov, 2025 288.00 - 1536.60 - - Fri 14 Nov, 2025 288.00 - 1536.60 - -
OFSS options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 247.20 - 1692.75 - - Tue 25 Nov, 2025 247.20 - 1692.75 - - Mon 24 Nov, 2025 247.20 - 1692.75 - - Fri 21 Nov, 2025 247.20 - 1692.75 - - Thu 20 Nov, 2025 247.20 - 1692.75 - - Wed 19 Nov, 2025 247.20 - 1692.75 - - Tue 18 Nov, 2025 247.20 - 1692.75 - - Mon 17 Nov, 2025 247.20 - 1692.75 - - Fri 14 Nov, 2025 247.20 - 1692.75 - -
OFSS options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 211.10 - 1853.65 - - Tue 28 Oct, 2025 211.10 - 1853.65 - -
OFSS options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 179.95 - 2019.50 - - Tue 28 Oct, 2025 179.95 - 2019.50 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 286.15 -31.99% 145.20 -5.32% 0.94 Wed 03 Dec, 2025 224.55 16.41% 196.90 1.69% 0.67 Tue 02 Dec, 2025 259.35 23.47% 190.15 -4.82% 0.77 Mon 01 Dec, 2025 286.70 -6.04% 177.65 12.27% 1 Fri 28 Nov, 2025 273.50 39.08% 205.90 12.15% 0.84 Thu 27 Nov, 2025 301.85 11.74% 186.40 8.81% 1.04 Wed 26 Nov, 2025 324.40 23.84% 179.60 28.98% 1.07 Tue 25 Nov, 2025 285.95 224.53% 242.45 203.45% 1.02 Mon 24 Nov, 2025 330.90 82.76% 221.20 28.89% 1.09
OFSS options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 354.30 -37.11% 109.05 9.41% 5.43 Wed 03 Dec, 2025 278.35 15.48% 152.80 -0.33% 3.12 Tue 02 Dec, 2025 305.65 18.31% 150.15 4.83% 3.62 Mon 01 Dec, 2025 358.95 -4.7% 140.80 -0.51% 4.08 Fri 28 Nov, 2025 328.85 37.96% 161.35 39.81% 3.91 Thu 27 Nov, 2025 359.10 3.85% 144.65 24.48% 3.86 Wed 26 Nov, 2025 386.55 7.22% 142.10 -9.21% 3.22 Tue 25 Nov, 2025 333.25 212.9% 193.80 42.47% 3.8 Mon 24 Nov, 2025 396.30 6.9% 183.30 10.21% 8.35
OFSS options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1039.20 - 254.80 - - Wed 03 Dec, 2025 1039.20 - 254.80 - - Tue 02 Dec, 2025 1039.20 - 254.80 - - Mon 01 Dec, 2025 1039.20 - 254.80 - - Fri 28 Nov, 2025 1039.20 - 254.80 - - Thu 27 Nov, 2025 1039.20 - 254.80 - - Wed 26 Nov, 2025 1039.20 - 254.80 - - Tue 25 Nov, 2025 1039.20 - 254.80 - - Mon 24 Nov, 2025 1039.20 - 254.80 - -
OFSS options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 494.75 -6.25% 60.35 7.23% 14.83 Wed 03 Dec, 2025 408.75 14.29% 85.65 -4.16% 12.97 Tue 02 Dec, 2025 443.40 21.74% 86.10 7.71% 15.46 Mon 01 Dec, 2025 461.75 0% 83.35 2.55% 17.48 Fri 28 Nov, 2025 461.75 27.78% 96.60 9.8% 17.04 Thu 27 Nov, 2025 500.00 100% 87.30 -10.75% 19.83 Wed 26 Nov, 2025 484.55 0% 87.50 12.04% 44.44 Tue 25 Nov, 2025 484.55 125% 124.00 13.69% 39.67 Mon 24 Nov, 2025 525.90 - 117.60 53.17% 78.5
OFSS options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1179.55 - 197.30 - - Wed 03 Dec, 2025 1179.55 - 197.30 - - Tue 02 Dec, 2025 1179.55 - 197.30 - - Mon 01 Dec, 2025 1179.55 - 197.30 - - Fri 28 Nov, 2025 1179.55 - 197.30 - - Thu 27 Nov, 2025 1179.55 - 197.30 - - Wed 26 Nov, 2025 1179.55 - 197.30 - - Tue 25 Nov, 2025 1179.55 - 197.30 - - Mon 24 Nov, 2025 1179.55 - 197.30 - -
OFSS options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1220.45 - 31.80 11.47% - Wed 03 Dec, 2025 1220.45 - 45.15 12% - Tue 02 Dec, 2025 1220.45 - 46.75 5.09% - Mon 01 Dec, 2025 1220.45 - 45.60 -0.22% - Fri 28 Nov, 2025 1220.45 - 53.45 6.59% - Thu 27 Nov, 2025 1220.45 - 49.40 22.13% - Wed 26 Nov, 2025 1220.45 - 50.55 121.66% - Tue 25 Nov, 2025 1220.45 - 73.95 - - Mon 24 Nov, 2025 1220.45 - 302.40 - -
OFSS options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1329.05 - 148.85 - - Wed 03 Dec, 2025 1329.05 - 148.85 - - Tue 02 Dec, 2025 1329.05 - 148.85 - - Mon 01 Dec, 2025 1329.05 - 148.85 - - Fri 28 Nov, 2025 1329.05 - 148.85 - - Thu 27 Nov, 2025 1329.05 - 148.85 - - Wed 26 Nov, 2025 1329.05 - 148.85 - - Tue 25 Nov, 2025 1329.05 - 148.85 - - Mon 24 Nov, 2025 1329.05 - 148.85 - -
OFSS options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1357.85 - 242.80 - - Wed 03 Dec, 2025 1357.85 - 242.80 - - Tue 02 Dec, 2025 1357.85 - 242.80 - - Mon 01 Dec, 2025 1357.85 - 242.80 - - Fri 28 Nov, 2025 1357.85 - 242.80 - - Thu 27 Nov, 2025 1357.85 - 242.80 - - Wed 26 Nov, 2025 1357.85 - 242.80 - - Tue 25 Nov, 2025 1357.85 - 242.80 - - Mon 24 Nov, 2025 1357.85 - 242.80 - -
OFSS options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1487.80 - 109.70 - - Wed 03 Dec, 2025 1487.80 - 109.70 - - Tue 02 Dec, 2025 1487.80 - 109.70 - - Mon 01 Dec, 2025 1487.80 - 109.70 - - Fri 28 Nov, 2025 1487.80 - 109.70 - - Thu 27 Nov, 2025 1487.80 - 109.70 - - Wed 26 Nov, 2025 1487.80 - 109.70 - - Tue 25 Nov, 2025 1487.80 - 109.70 - - Mon 24 Nov, 2025 1487.80 - 109.70 - -
OFSS options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1503.10 - 191.10 - - Wed 03 Dec, 2025 1503.10 - 191.10 - - Tue 02 Dec, 2025 1503.10 - 191.10 - - Mon 01 Dec, 2025 1503.10 - 191.10 - - Fri 28 Nov, 2025 1503.10 - 191.10 - - Thu 27 Nov, 2025 1503.10 - 191.10 - - Wed 26 Nov, 2025 1503.10 - 191.10 - - Tue 25 Nov, 2025 1503.10 - 191.10 - - Mon 24 Nov, 2025 1503.10 - 191.10 - -
OFSS options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1656.70 - 8.00 1.27% - Wed 03 Dec, 2025 1656.70 - 8.60 0% - Tue 02 Dec, 2025 1656.70 - 9.40 10.23% - Mon 01 Dec, 2025 1656.70 - 8.50 2.87% - Fri 28 Nov, 2025 1656.70 - 9.60 3.47% - Thu 27 Nov, 2025 1656.70 - 9.95 31.17% - Wed 26 Nov, 2025 1656.70 - 15.00 19.38% - Tue 25 Nov, 2025 1656.70 - 18.85 1512.5% - Mon 24 Nov, 2025 1656.70 - 16.65 700% -
OFSS options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1817.75 - 111.80 - - Wed 03 Dec, 2025 1817.75 - 111.80 - - Tue 02 Dec, 2025 1817.75 - 111.80 - - Mon 01 Dec, 2025 1817.75 - 111.80 - - Fri 28 Nov, 2025 1817.75 - 111.80 - - Thu 27 Nov, 2025 1817.75 - 111.80 - - Wed 26 Nov, 2025 1817.75 - 111.80 - - Tue 25 Nov, 2025 1817.75 - 111.80 - - Mon 24 Nov, 2025 1817.75 - 111.80 - -
OFSS options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1985.65 - 0.15 0% - Wed 03 Dec, 2025 1985.65 - 0.15 0% - Wed 26 Nov, 2025 1985.65 - 0.15 0% - Tue 25 Nov, 2025 1985.65 - 0.15 0% - Mon 24 Nov, 2025 1985.65 - 9.00 0% - Fri 21 Nov, 2025 1985.65 - 9.00 0% - Thu 20 Nov, 2025 1985.65 - 9.00 2.7% - Wed 19 Nov, 2025 1985.65 - 9.35 1133.33% - Tue 18 Nov, 2025 1985.65 - 6.75 200% -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
