ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OFSS SPOT Price: 7531.00 as on 14 Jan, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7771
Target up: 7651
Target up: 7615.75
Target up: 7580.5
Target down: 7460.5
Target down: 7425.25
Target down: 7390

Date Close Open High Low Volume
14 Wed Jan 20267531.007700.507700.507510.000.1 M
13 Tue Jan 20267696.007609.507705.507582.000.11 M
12 Mon Jan 20267584.007599.007603.507454.500.09 M
09 Fri Jan 20267597.507594.007644.507521.000.12 M
08 Thu Jan 20267594.007833.007869.007570.000.15 M
07 Wed Jan 20267832.507582.507841.007553.500.12 M
06 Tue Jan 20267593.007641.007701.007574.500.16 M
05 Mon Jan 20267677.007735.007743.507630.000.1 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7700 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7700 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 7900 9000 7300

Put to Call Ratio (PCR) has decreased for strikes: 7500 7600 7700 7000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026176.3051.03%234.1012.31%1.19
Tue 13 Jan, 2026252.55-9.38%155.2512.93%1.6
Mon 12 Jan, 2026210.0012.68%213.40-3.07%1.28
Fri 09 Jan, 2026218.6554.35%217.655.49%1.49
Thu 08 Jan, 2026231.7524.32%227.45-6.74%2.18
Wed 07 Jan, 2026396.95-9.2%122.6559.85%2.91
Tue 06 Jan, 2026229.4518.98%219.30-7.88%1.65
Mon 05 Jan, 2026272.90-2.84%174.056.96%2.13
Fri 02 Jan, 2026326.70-1.4%140.4513.28%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026136.9018.88%294.55-4.55%0.61
Tue 13 Jan, 2026202.6550.77%200.704.21%0.76
Mon 12 Jan, 2026165.4511.11%265.85-3.88%1.1
Fri 09 Jan, 2026173.457.59%266.355.7%1.27
Thu 08 Jan, 2026185.95-0.68%279.05-11.79%1.29
Wed 07 Jan, 2026333.20-30.7%158.6521.61%1.45
Tue 06 Jan, 2026184.9025.15%272.602.15%0.83
Mon 05 Jan, 2026222.2031.85%220.256.22%1.01
Fri 02 Jan, 2026267.252.13%182.353.88%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.504.67%375.000%0.35
Tue 13 Jan, 2026154.853.17%248.95-0.62%0.37
Mon 12 Jan, 2026127.551.92%322.65-4.41%0.38
Fri 09 Jan, 2026136.55-0.6%326.55-4.23%0.41
Thu 08 Jan, 2026146.609.23%339.10-4.05%0.42
Wed 07 Jan, 2026276.151.32%201.109.47%0.48
Tue 06 Jan, 2026146.759.52%330.250.3%0.45
Mon 05 Jan, 2026174.959.13%274.850.9%0.49
Fri 02 Jan, 2026215.70-0.47%228.850.91%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202676.90-6.01%387.55-0.81%0.36
Tue 13 Jan, 2026120.55-6.63%325.10-1.59%0.34
Mon 12 Jan, 202698.15-4.16%388.350%0.32
Fri 09 Jan, 2026104.85-0.24%388.350%0.31
Thu 08 Jan, 2026115.80-1.91%411.409.57%0.31
Wed 07 Jan, 2026226.3585.78%250.60161.36%0.28
Tue 06 Jan, 2026112.353.69%285.400%0.2
Mon 05 Jan, 2026138.553.33%285.400%0.2
Fri 02 Jan, 2026172.650.48%285.4046.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202657.95-9.07%514.953.97%0.26
Tue 13 Jan, 202691.10-3.55%378.70-0.84%0.22
Mon 12 Jan, 202675.054.54%469.40-2.2%0.22
Fri 09 Jan, 202681.35-2.07%463.75-1.89%0.23
Thu 08 Jan, 202689.95-9.73%478.70-0.8%0.23
Wed 07 Jan, 2026184.4043.62%307.408.09%0.21
Tue 06 Jan, 202688.0520.57%474.05-4.16%0.28
Mon 05 Jan, 2026108.00-2.39%411.65-2.7%0.35
Fri 02 Jan, 2026135.6044.67%347.006.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.15-19.15%538.05-17.95%0.21
Tue 13 Jan, 202668.00-1.57%488.802.63%0.21
Mon 12 Jan, 202656.70-14.35%514.350%0.2
Fri 09 Jan, 202662.3013.78%514.350%0.17
Thu 08 Jan, 202670.50-7.11%514.3511.76%0.19
Wed 07 Jan, 2026145.5063.57%373.85183.33%0.16
Tue 06 Jan, 202667.258.4%512.000%0.09
Mon 05 Jan, 202683.104.39%512.000%0.1
Fri 02 Jan, 2026105.5018.75%512.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202631.70-1.12%641.30-5.94%0.21
Tue 13 Jan, 202650.8524.86%557.00-3.81%0.23
Mon 12 Jan, 202643.65-1.92%658.650%0.29
Fri 09 Jan, 202646.759.94%658.650%0.29
Thu 08 Jan, 202653.70-13.99%654.801.94%0.32
Wed 07 Jan, 2026117.256.04%441.100%0.27
Tue 06 Jan, 202652.506.74%626.000.98%0.28
Mon 05 Jan, 202663.458.25%572.002%0.3
Fri 02 Jan, 202680.3510.53%519.70-8.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202624.306.47%809.25-8.7%0.13
Tue 13 Jan, 202638.6510.36%517.500%0.15
Mon 12 Jan, 202632.453.32%517.500%0.16
Fri 09 Jan, 202637.252.26%517.500%0.17
Thu 08 Jan, 202641.80-6.69%517.500%0.17
Wed 07 Jan, 202693.254.8%517.5017.95%0.16
Tue 06 Jan, 202639.9015.32%654.000%0.14
Mon 05 Jan, 202649.356.33%654.00-2.5%0.17
Fri 02 Jan, 202662.0527.75%570.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202617.55-9.32%865.00-3.13%0.21
Tue 13 Jan, 202630.302.55%783.55-5.88%0.2
Mon 12 Jan, 202626.051.95%867.35-8.11%0.22
Fri 09 Jan, 202629.40-8.88%819.605.71%0.24
Thu 08 Jan, 202634.155.63%834.75-2.78%0.21
Wed 07 Jan, 202674.05-7.51%789.900%0.23
Tue 06 Jan, 202631.502.98%789.905.88%0.21
Mon 05 Jan, 202637.303.7%689.050%0.2
Fri 02 Jan, 202647.2522.73%689.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.85-4.24%898.500%0.11
Tue 13 Jan, 202623.352.01%898.500%0.11
Mon 12 Jan, 202620.40-0.15%910.150%0.11
Fri 09 Jan, 202623.608.17%910.15-1.37%0.11
Thu 08 Jan, 202626.75-22.68%680.500%0.12
Wed 07 Jan, 202659.109.3%680.50-2.67%0.09
Tue 06 Jan, 202624.700.57%894.254.17%0.11
Mon 05 Jan, 202630.2017.08%841.00-2.7%0.1
Fri 02 Jan, 202636.8017.77%750.001.37%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.750%862.800%0.03
Tue 13 Jan, 202618.75-0.77%862.800%0.03
Mon 12 Jan, 202619.400%862.800%0.03
Fri 09 Jan, 202619.404.84%862.800%0.03
Thu 08 Jan, 202621.1082.35%862.800%0.03
Wed 07 Jan, 202646.101033.33%862.800%0.06
Tue 06 Jan, 2026152.000%862.800%0.67
Mon 05 Jan, 2026152.000%862.800%0.67
Fri 02 Jan, 2026152.000%862.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.052.25%1061.200%0.09
Tue 13 Jan, 202613.200%1061.20-11.11%0.09
Mon 12 Jan, 202613.2053.45%1095.450%0.1
Fri 09 Jan, 202616.400%1051.800%0.16
Thu 08 Jan, 202618.45-22.67%1051.80-25%0.16
Wed 07 Jan, 202638.50188.46%870.00-25%0.16
Tue 06 Jan, 202619.050%1039.950%0.62
Mon 05 Jan, 202619.05-7.14%1039.950%0.62
Fri 02 Jan, 202621.10133.33%1039.950%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.10-9.68%1145.150%0.42
Tue 13 Jan, 202614.00-1.59%1145.150%0.38
Mon 12 Jan, 20267.5516.67%1145.150%0.37
Fri 09 Jan, 202615.05-2.7%1145.150%0.44
Thu 08 Jan, 202614.501.83%1145.150%0.42
Wed 07 Jan, 202631.2553.52%989.15-4.08%0.43
Tue 06 Jan, 202616.001.43%1135.100%0.69
Mon 05 Jan, 202615.651.45%1135.100%0.7
Fri 02 Jan, 202617.75-10.39%1135.100%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.600%1179.45--
Tue 13 Jan, 202614.600%1179.45--
Mon 12 Jan, 202614.6011.11%1179.45--
Fri 09 Jan, 202614.600%1179.45--
Thu 08 Jan, 202614.600%1179.45--
Wed 07 Jan, 202619.15200%1179.45--
Tue 06 Jan, 202613.650%1179.450%-
Mon 05 Jan, 202613.650%1221.800%1
Fri 02 Jan, 202613.6550%1221.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.05-21.85%1220.000%0.37
Tue 13 Jan, 20268.20-42.58%1220.000%0.29
Mon 12 Jan, 20268.352.35%1220.000%0.17
Fri 09 Jan, 202610.0011.94%1220.000%0.17
Thu 08 Jan, 202611.15-8.86%1220.001.08%0.19
Wed 07 Jan, 202620.6077.12%1378.600%0.17
Tue 06 Jan, 202610.306.25%1378.600%0.3
Mon 05 Jan, 202611.5520%1347.000%0.32
Fri 02 Jan, 202612.107.14%1347.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025221.90-1418.250%-
Tue 30 Dec, 2025221.90-1418.250%-
Mon 29 Dec, 2025221.90-1418.250%-
Fri 26 Dec, 2025221.90-1418.250%-
Wed 24 Dec, 2025221.90-1418.250%-
Tue 23 Dec, 2025221.90-1418.250%-
Mon 22 Dec, 2025221.90-1418.250%-
Fri 19 Dec, 2025221.90-1418.250%-
Thu 18 Dec, 2025221.90-1418.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025519.95-1515.300%-
Tue 30 Dec, 2025519.95-1515.300%-
Mon 29 Dec, 2025519.95-1515.300%-
Fri 26 Dec, 2025519.95-1515.300%-
Wed 24 Dec, 2025519.95-1515.300%-
Tue 23 Dec, 2025519.95-1515.300%-
Mon 22 Dec, 2025519.95-1515.300%-
Fri 19 Dec, 2025519.95-1515.300%-
Thu 18 Dec, 2025519.95-1515.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.000%1720.000%0.64
Tue 13 Jan, 20265.000%1720.000%0.64
Mon 12 Jan, 20265.00-8.33%1720.000%0.64
Fri 09 Jan, 20269.650%1720.000%0.58
Thu 08 Jan, 20269.650%1720.000%0.58
Wed 07 Jan, 20269.651100%1720.000%0.58
Tue 06 Jan, 20260.250%1720.000%7
Mon 05 Jan, 20260.250%1720.000%7
Fri 02 Jan, 20260.250%1720.000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.650%1245.90--
Tue 13 Jan, 20262.653.33%1245.90--
Mon 12 Jan, 20260.750%1245.90--
Fri 09 Jan, 20268.350%1245.90--
Thu 08 Jan, 20268.350%1245.90--
Wed 07 Jan, 20268.3576.47%1245.90--
Tue 06 Jan, 202611.550%1245.90--
Mon 05 Jan, 202611.550%1245.90--
Fri 02 Jan, 202611.550%1245.90--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026224.5533.33%183.20-6.67%2.33
Tue 13 Jan, 2026316.20-12.78%115.15-3.23%3.33
Mon 12 Jan, 2026266.7514.07%167.35-5.54%3
Fri 09 Jan, 2026272.609.34%169.401.83%3.63
Thu 08 Jan, 2026289.20-56.14%181.4013.44%3.9
Wed 07 Jan, 2026472.5043.6%94.6549.88%1.51
Tue 06 Jan, 2026276.35-39.41%171.955.84%1.44
Mon 05 Jan, 2026337.0054.87%135.209.75%0.83
Fri 02 Jan, 2026399.55-42%109.307.16%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026390.000%141.35-2.58%21.35
Tue 13 Jan, 2026390.00-32.35%85.600%21.91
Mon 12 Jan, 2026325.05209.09%126.75-0.59%14.82
Fri 09 Jan, 2026357.3022.22%134.15-0.2%46.09
Thu 08 Jan, 2026368.7512.5%140.901.2%56.44
Wed 07 Jan, 2026538.7533.33%71.6034.58%62.75
Tue 06 Jan, 2026340.0020%135.650.27%62.17
Mon 05 Jan, 2026378.20150%103.3510.06%74.4
Fri 02 Jan, 2026515.000%82.10-7.65%169
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026384.000%104.906.83%344
Tue 13 Jan, 2026384.000%62.10-25.98%322
Mon 12 Jan, 2026384.00-97.10-1.14%435
Fri 09 Jan, 20261050.15-102.300.46%-
Thu 08 Jan, 20261050.15-105.7047.97%-
Wed 07 Jan, 20261050.15-53.95-6.33%-
Tue 06 Jan, 20261050.15-102.955.69%-
Mon 05 Jan, 20261050.15-78.0537.16%-
Fri 02 Jan, 20261050.15-61.800.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261662.35-79.5042.67%-
Tue 13 Jan, 20261662.35-46.306.13%-
Mon 12 Jan, 20261662.35-72.9510.99%-
Fri 09 Jan, 20261662.35-76.15-5.91%-
Thu 08 Jan, 20261662.35-83.35-7.31%-
Wed 07 Jan, 20261662.35-41.10-2.23%-
Tue 06 Jan, 20261662.35-78.7545.45%-
Mon 05 Jan, 20261662.35-58.1052.48%-
Fri 02 Jan, 20261662.35-46.4048.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026605.95-58.751.39%146
Tue 13 Jan, 20261198.35-33.0513.39%-
Mon 12 Jan, 20261198.35-55.65-10.56%-
Fri 09 Jan, 20261198.35-58.7019.33%-
Thu 08 Jan, 20261198.35-61.1043.37%-
Wed 07 Jan, 20261198.35-30.85-25.89%-
Tue 06 Jan, 20261198.35-58.10-4.27%-
Mon 05 Jan, 20261198.35-42.8546.25%-
Fri 02 Jan, 20261198.35-35.35-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026575.000%43.00-15.31%29.5
Tue 13 Jan, 2026730.009.09%25.10-4.35%34.83
Mon 12 Jan, 2026631.60-15.38%41.753.8%39.73
Fri 09 Jan, 2026629.6518.18%44.1027.96%32.38
Thu 08 Jan, 2026644.5583.33%48.0010.77%29.91
Wed 07 Jan, 2026701.000%22.45-8.33%49.5
Tue 06 Jan, 2026701.000%44.25-0.61%54
Mon 05 Jan, 2026701.00100%31.9512.41%54.33
Fri 02 Jan, 2026732.950%25.85-14.2%96.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261356.75-33.301.39%-
Tue 13 Jan, 20261356.75-18.9512.5%-
Mon 12 Jan, 20261356.75-31.0016.36%-
Fri 09 Jan, 20261356.75-34.2022.22%-
Thu 08 Jan, 20261356.75-34.7580%-
Wed 07 Jan, 20261356.75-17.9547.06%-
Tue 06 Jan, 20261356.75-33.15466.67%-
Mon 05 Jan, 20261356.75-24.75200%-
Fri 02 Jan, 20261356.75-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261990.35-25.00-3.1%-
Tue 13 Jan, 20261990.35-13.25-0.77%-
Mon 12 Jan, 20261990.35-24.40-4.41%-
Fri 09 Jan, 20261990.35-24.954.62%-
Thu 08 Jan, 20261990.35-23.609.24%-
Wed 07 Jan, 20261990.35-15.5025.26%-
Tue 06 Jan, 20261990.35-24.8026.67%-
Mon 05 Jan, 20261990.35-18.2510.29%-
Fri 02 Jan, 20261990.35-16.00-1.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262163.80-13.955.2%-
Tue 13 Jan, 20262163.80-8.75-9.75%-
Mon 12 Jan, 20262163.80-14.3513.99%-
Fri 09 Jan, 20262163.80-15.957.05%-
Thu 08 Jan, 20262163.80-15.2011.27%-
Wed 07 Jan, 20262163.80-9.20-0.49%-
Tue 06 Jan, 20262163.80-14.650%-
Mon 05 Jan, 20262163.80-11.50-0.97%-
Fri 02 Jan, 20262163.80-10.202.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262342.45-8.60136.36%-
Tue 13 Jan, 20262342.45-6.500%-
Mon 12 Jan, 20262342.45-8.9022.22%-
Fri 09 Jan, 20262342.45-10.750%-
Thu 08 Jan, 20262342.45-10.75--
Wed 07 Jan, 20262342.45-44.20--
Tue 06 Jan, 20262342.45-44.20--
Mon 05 Jan, 20262342.45-44.20--
Fri 02 Jan, 20262342.45-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252525.60-1.800%-
Tue 30 Dec, 20252525.60-1.800%-
Mon 29 Dec, 20252525.60-1.800%-
Fri 26 Dec, 20252525.60-1.800%-
Wed 24 Dec, 20252525.60-1.800%-
Tue 23 Dec, 20252525.60-1.800%-
Mon 22 Dec, 20252525.60-1.808.33%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top