OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
OFSS SPOT Price: 9638.50 as on 19 Jun, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10054.5 Target up: 9950.5 Target up: 9846.5 Target down: 9487 Target down: 9383 Target down: 9279 Target down: 8919.5
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 9638.50 9200.00 9695.00 9127.50 0.25 M 18 Thu Jun 2026 9399.50 9480.00 9482.50 9306.50 0.12 M 17 Wed Jun 2026 9444.50 9545.00 9609.00 9380.00 0.15 M 16 Tue Jun 2026 9500.50 9425.00 9580.50 9357.00 0.26 M 15 Mon Jun 2026 9373.00 9500.00 9517.00 9350.50 0.11 M 12 Fri Jun 2026 9327.50 9350.00 9409.00 9226.50 0.15 M 11 Thu Jun 2026 9265.50 9349.50 9439.00 9050.00 0.39 M 10 Wed Jun 2026 9470.00 9701.50 9757.00 9440.00 0.15 M
Maximum CALL writing has been for strikes: 10000 11000 10500 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9500 9400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9400 10200 9600 9500
Put to Call Ratio (PCR) has decreased for strikes: 8600 9200 10000 9800
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 200.95 8.58% 241.95 7.39% 0.7 Thu 18 Jun, 2026 130.35 5.72% 405.20 -0.79% 0.71 Wed 17 Jun, 2026 168.45 19.01% 371.80 -2.8% 0.75 Tue 16 Jun, 2026 203.00 21.37% 354.60 2.34% 0.92 Mon 15 Jun, 2026 166.60 0.86% 414.80 -0.52% 1.09 Fri 12 Jun, 2026 169.70 0.29% 475.00 0% 1.11 Thu 11 Jun, 2026 161.15 -2.25% 533.05 -4.93% 1.11 Wed 10 Jun, 2026 273.15 25.89% 454.50 -7.94% 1.14 Tue 09 Jun, 2026 355.55 30.56% 344.85 56.38% 1.56
OFSS options price for Strike: 9730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 191.40 8.82% 258.55 43.64% 2.14 Thu 18 Jun, 2026 155.00 0% 474.00 0% 1.62 Wed 17 Jun, 2026 155.00 -5.56% 474.00 0% 1.62 Tue 16 Jun, 2026 181.25 12.5% 474.00 0% 1.53 Mon 15 Jun, 2026 156.40 0% 474.00 0% 1.72 Fri 12 Jun, 2026 156.40 52.38% 474.00 0% 1.72 Thu 11 Jun, 2026 160.55 -30% 474.00 0% 2.62 Wed 10 Jun, 2026 260.40 100% 474.00 0% 1.83 Tue 09 Jun, 2026 347.60 7.14% 358.65 3.77% 3.67
OFSS options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 158.05 27.92% 479.50 0% 0.54 Thu 18 Jun, 2026 102.05 -1.57% 479.50 0% 0.69 Wed 17 Jun, 2026 131.35 3.05% 475.65 0% 0.68 Tue 16 Jun, 2026 168.05 0% 421.80 -0.76% 0.7 Mon 15 Jun, 2026 136.35 8.14% 481.10 -0.25% 0.71 Fri 12 Jun, 2026 139.40 -1.9% 549.50 -0.75% 0.77 Thu 11 Jun, 2026 134.45 -15.84% 604.40 -3.39% 0.76 Wed 10 Jun, 2026 235.15 2.46% 511.60 2.23% 0.66 Tue 09 Jun, 2026 311.05 44.89% 391.65 1.25% 0.66
OFSS options price for Strike: 9830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 149.65 16.98% 319.50 30.53% 2.76 Thu 18 Jun, 2026 96.55 -10.17% 536.65 0% 2.47 Wed 17 Jun, 2026 127.50 -18.06% 536.65 0% 2.22 Tue 16 Jun, 2026 155.80 -8.86% 536.65 0% 1.82 Mon 15 Jun, 2026 144.45 -4.82% 536.65 0% 1.66 Fri 12 Jun, 2026 131.00 -17.82% 536.65 0% 1.58 Thu 11 Jun, 2026 223.80 0% 536.65 0% 1.3 Wed 10 Jun, 2026 223.80 6.32% 536.65 -4.38% 1.3 Tue 09 Jun, 2026 308.35 0% 408.90 -4.2% 1.44
OFSS options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 128.75 9.9% 555.00 0% 0.44 Thu 18 Jun, 2026 82.00 -3.81% 555.00 0% 0.48 Wed 17 Jun, 2026 111.45 23.53% 491.60 0% 0.46 Tue 16 Jun, 2026 141.15 -6.59% 491.60 1.04% 0.57 Mon 15 Jun, 2026 112.70 -17.65% 680.35 0% 0.53 Fri 12 Jun, 2026 110.25 70% 680.35 0% 0.43 Thu 11 Jun, 2026 115.15 -2.26% 680.35 1.05% 0.74 Wed 10 Jun, 2026 200.25 -23.56% 588.75 5.56% 0.71 Tue 09 Jun, 2026 272.30 19.18% 453.20 -12.62% 0.52
OFSS options price for Strike: 9930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 116.50 6.52% 729.60 0% 5.27 Thu 18 Jun, 2026 101.00 0% 729.60 0% 5.61 Wed 17 Jun, 2026 101.00 0% 729.60 0% 5.61 Tue 16 Jun, 2026 101.00 -2.13% 729.60 0% 5.61 Mon 15 Jun, 2026 105.10 0% 729.60 0% 5.49 Fri 12 Jun, 2026 105.10 2.17% 729.60 0% 5.49 Thu 11 Jun, 2026 113.75 4.55% 729.60 -0.77% 5.61 Wed 10 Jun, 2026 192.45 18.92% 588.85 4% 5.91 Tue 09 Jun, 2026 259.65 5.71% 471.15 -4.58% 6.76
OFSS options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 103.55 8.34% 481.30 -8.56% 0.23 Thu 18 Jun, 2026 65.85 -0.65% 631.40 0.62% 0.27 Wed 17 Jun, 2026 88.65 12.32% 612.25 0.93% 0.26 Tue 16 Jun, 2026 113.10 9.93% 561.60 -3.3% 0.29 Mon 15 Jun, 2026 92.20 -0.4% 634.70 -3.48% 0.33 Fri 12 Jun, 2026 99.60 -7.66% 728.85 -2.27% 0.34 Thu 11 Jun, 2026 96.10 0.84% 754.55 -5.61% 0.33 Wed 10 Jun, 2026 175.90 39.07% 650.50 0% 0.35 Tue 09 Jun, 2026 231.10 40.55% 506.75 -9.88% 0.48
OFSS options price for Strike: 10030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 101.25 -4.92% 515.80 0% 1.31 Thu 18 Jun, 2026 60.15 10.91% 515.80 0% 1.25 Wed 17 Jun, 2026 83.50 0% 515.80 0% 1.38 Tue 16 Jun, 2026 83.50 19.57% 515.80 0% 1.38 Mon 15 Jun, 2026 85.00 -2.13% 515.80 0% 1.65 Fri 12 Jun, 2026 93.75 11.9% 515.80 0% 1.62 Thu 11 Jun, 2026 94.70 -6.67% 515.80 0% 1.81 Wed 10 Jun, 2026 164.40 21.62% 515.80 0% 1.69 Tue 09 Jun, 2026 223.90 0% 515.80 0% 2.05
OFSS options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 80.80 7.69% 835.50 0% 0.29 Thu 18 Jun, 2026 52.60 1.68% 835.50 0% 0.31 Wed 17 Jun, 2026 73.00 1.13% 835.50 0% 0.31 Tue 16 Jun, 2026 91.75 1.14% 835.50 0% 0.32 Mon 15 Jun, 2026 76.00 2.34% 835.50 0% 0.32 Fri 12 Jun, 2026 80.50 4.91% 835.50 0% 0.33 Thu 11 Jun, 2026 80.60 46.85% 835.50 -5.08% 0.34 Wed 10 Jun, 2026 145.35 -8.26% 725.95 0% 0.53 Tue 09 Jun, 2026 197.50 -3.97% 627.40 -13.24% 0.49
OFSS options price for Strike: 10130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 61.70 -4% 862.90 0% 0.38 Thu 18 Jun, 2026 48.65 2.74% 862.90 0% 0.36 Wed 17 Jun, 2026 64.35 0% 862.90 0% 0.37 Tue 16 Jun, 2026 88.55 32.73% 862.90 0% 0.37 Mon 15 Jun, 2026 85.90 14.58% 862.90 0% 0.49 Fri 12 Jun, 2026 80.70 0% 862.90 0% 0.56 Thu 11 Jun, 2026 80.70 -5.88% 862.90 -3.57% 0.56 Wed 10 Jun, 2026 143.10 6.25% 726.00 0% 0.55 Tue 09 Jun, 2026 169.90 -25% 726.00 0% 0.58
OFSS options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 66.00 -8.23% 620.00 0% 0.26 Thu 18 Jun, 2026 38.15 -1.78% 724.75 0% 0.24 Wed 17 Jun, 2026 57.55 -0.2% 724.75 0% 0.23 Tue 16 Jun, 2026 77.25 2.83% 724.75 4.39% 0.23 Mon 15 Jun, 2026 62.65 -0.2% 885.90 0% 0.23 Fri 12 Jun, 2026 68.45 10% 885.90 0.88% 0.23 Thu 11 Jun, 2026 67.65 -8.35% 919.10 -0.88% 0.25 Wed 10 Jun, 2026 127.35 13.39% 762.65 -0.87% 0.23 Tue 09 Jun, 2026 175.60 4.34% 661.45 -5.74% 0.27
OFSS options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 50.85 -15.49% 1070.00 0% 0.19 Thu 18 Jun, 2026 34.95 10.46% 1070.00 0% 0.16 Wed 17 Jun, 2026 46.10 10.97% 1070.00 0% 0.18 Tue 16 Jun, 2026 61.90 -2.47% 1070.00 0% 0.2 Mon 15 Jun, 2026 50.95 10.45% 1070.00 0% 0.19 Fri 12 Jun, 2026 58.75 14.29% 1070.00 0% 0.21 Thu 11 Jun, 2026 57.70 35.09% 1070.00 -2.08% 0.24 Wed 10 Jun, 2026 110.25 16.33% 716.55 0% 0.34 Tue 09 Jun, 2026 150.30 -4.3% 716.55 -4% 0.39
OFSS options price for Strike: 10330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 44.20 -15.2% 591.60 0% 1.14 Thu 18 Jun, 2026 46.90 0% 591.60 0% 0.97 Wed 17 Jun, 2026 46.90 -5.52% 591.60 0% 0.97 Tue 16 Jun, 2026 66.45 0% 591.60 0% 0.92 Mon 15 Jun, 2026 66.45 -2.16% 591.60 0% 0.92 Fri 12 Jun, 2026 54.10 10.12% 591.60 0% 0.9 Thu 11 Jun, 2026 53.60 36.59% 591.60 0% 0.99 Wed 10 Jun, 2026 105.30 -8.89% 591.60 0% 1.35 Tue 09 Jun, 2026 128.25 8% 591.60 0% 1.23
OFSS options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 44.15 12.22% 751.60 0% 0.22 Thu 18 Jun, 2026 28.70 4.9% 751.60 0% 0.25 Wed 17 Jun, 2026 35.50 5.67% 751.60 0% 0.26 Tue 16 Jun, 2026 50.70 -4.47% 751.60 0% 0.27 Mon 15 Jun, 2026 42.15 -4.06% 751.60 0% 0.26 Fri 12 Jun, 2026 48.85 1.14% 751.60 0% 0.25 Thu 11 Jun, 2026 46.60 -1.13% 751.60 0% 0.25 Wed 10 Jun, 2026 93.70 1.84% 751.60 0% 0.25 Tue 09 Jun, 2026 125.25 3.08% 751.60 0% 0.26
OFSS options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 35.60 3.14% 853.70 -19.91% 0.15 Thu 18 Jun, 2026 23.50 8.9% 1126.00 0% 0.2 Wed 17 Jun, 2026 32.20 -1.63% 1055.00 -0.9% 0.22 Tue 16 Jun, 2026 41.95 -2.35% 990.30 -2.62% 0.21 Mon 15 Jun, 2026 35.70 0.28% 1079.85 0.44% 0.22 Fri 12 Jun, 2026 41.20 0.47% 1165.00 -0.87% 0.21 Thu 11 Jun, 2026 40.30 -3.91% 1190.00 -0.86% 0.22 Wed 10 Jun, 2026 80.40 2.71% 885.00 0% 0.21 Tue 09 Jun, 2026 108.10 16.67% 885.00 -0.43% 0.22
OFSS options price for Strike: 10530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 18.70 0% 769.95 0% 0.06 Thu 18 Jun, 2026 22.05 1.28% 769.95 0% 0.06 Wed 17 Jun, 2026 31.80 1.3% 769.95 0% 0.06 Tue 16 Jun, 2026 36.05 -11.49% 769.95 0% 0.06 Mon 15 Jun, 2026 33.95 0% 769.95 0% 0.06 Fri 12 Jun, 2026 34.00 0% 769.95 0% 0.06 Thu 11 Jun, 2026 39.10 -7.45% 769.95 0% 0.06 Wed 10 Jun, 2026 97.00 0% 769.95 0% 0.05 Tue 09 Jun, 2026 97.00 6.82% 769.95 0% 0.05
OFSS options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 30.35 3.48% 1040.00 0% 0.16 Thu 18 Jun, 2026 19.05 -4.96% 1040.00 0% 0.17 Wed 17 Jun, 2026 23.60 -3.2% 1040.00 0% 0.16 Tue 16 Jun, 2026 32.30 -14.38% 1040.00 0% 0.15 Mon 15 Jun, 2026 31.25 -2.67% 1040.00 0% 0.13 Fri 12 Jun, 2026 34.25 -4.46% 1040.00 0% 0.13 Thu 11 Jun, 2026 33.60 -11.8% 1040.00 0% 0.12 Wed 10 Jun, 2026 69.75 -15.24% 1040.00 0% 0.11 Tue 09 Jun, 2026 96.20 50% 590.15 0% 0.09
OFSS options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 25.60 -12.08% 1336.60 - - Thu 18 Jun, 2026 16.00 2.05% 1336.60 - - Wed 17 Jun, 2026 20.50 80.25% 1336.60 - - Tue 16 Jun, 2026 24.65 -1.22% 1336.60 - - Mon 15 Jun, 2026 26.85 -15.46% 1336.60 - - Fri 12 Jun, 2026 30.95 -2.02% 1336.60 - - Thu 11 Jun, 2026 29.85 6.45% 1336.60 - - Wed 10 Jun, 2026 59.65 9.41% 1336.60 - - Tue 09 Jun, 2026 75.00 -3.41% 1336.60 - -
OFSS options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 20.40 -25.32% 1508.20 0% - Thu 18 Jun, 2026 13.10 -1.28% 1330.55 0% 0.01 Wed 17 Jun, 2026 16.85 -5.17% 1330.55 - 0.01 Tue 16 Jun, 2026 20.05 2.81% 1414.65 - - Mon 15 Jun, 2026 21.85 -0.62% 1414.65 - - Fri 12 Jun, 2026 25.90 49.77% 1414.65 - - Thu 11 Jun, 2026 25.65 14.36% 1414.65 - - Wed 10 Jun, 2026 52.35 -0.53% 1414.65 - - Tue 09 Jun, 2026 69.80 26% 1414.65 - -
OFSS options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.00 7.14% 1436.50 0% 0.1 Thu 18 Jun, 2026 18.00 0% 1426.35 0% 0.11 Wed 17 Jun, 2026 18.00 0% 1426.35 - 0.11 Tue 16 Jun, 2026 17.35 -15.15% 1494.60 - - Mon 15 Jun, 2026 18.90 -2.94% 1494.60 - - Fri 12 Jun, 2026 21.70 -2.86% 1494.60 - - Thu 11 Jun, 2026 20.35 -12.5% 1494.60 - - Wed 10 Jun, 2026 51.00 60% 1494.60 - - Tue 09 Jun, 2026 59.50 -19.35% 1494.60 - -
OFSS options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.20 4.16% 1534.95 0% 0.01 Thu 18 Jun, 2026 10.30 0% 1524.25 0% 0.01 Wed 17 Jun, 2026 13.65 3.37% 1524.25 75% 0.01 Tue 16 Jun, 2026 18.25 -11.29% 1540.00 0% 0 Mon 15 Jun, 2026 17.95 20.38% 1540.00 0% 0 Fri 12 Jun, 2026 20.40 5.04% 1540.00 0% 0 Thu 11 Jun, 2026 18.75 -0.83% 1540.00 0% 0 Wed 10 Jun, 2026 39.20 0.52% 1540.00 0% 0 Tue 09 Jun, 2026 52.20 11.42% 1540.00 0% 0
OFSS options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 14.00 15.76% 1659.05 - - Thu 18 Jun, 2026 8.20 -0.6% 1659.05 - - Wed 17 Jun, 2026 12.70 6.41% 1659.05 - - Tue 16 Jun, 2026 13.15 0.65% 1659.05 - - Mon 15 Jun, 2026 25.00 15.67% 1659.05 - - Fri 12 Jun, 2026 17.30 -2.19% 1659.05 - - Thu 11 Jun, 2026 21.40 22.32% 1659.05 - - Wed 10 Jun, 2026 34.55 3.7% - - Tue 09 Jun, 2026 43.20 10.2% - -
OFSS options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 10.15 6.6% 1731.10 0% 0.03 Thu 18 Jun, 2026 7.80 -1.85% 1720.60 0% 0.03 Wed 17 Jun, 2026 10.10 -6.09% 1720.60 50% 0.03 Tue 16 Jun, 2026 12.95 -4.43% 1550.00 0% 0.02 Mon 15 Jun, 2026 13.60 -2.96% 1550.00 0% 0.02 Fri 12 Jun, 2026 15.65 -7% 1550.00 0% 0.02 Thu 11 Jun, 2026 15.40 -3.15% 1550.00 0% 0.02 Wed 10 Jun, 2026 29.65 -1.2% 1550.00 0% 0.01 Tue 09 Jun, 2026 38.65 -16.73% 1550.00 0% 0.01
OFSS options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 8.55 -2% 1929.40 0% 0 Thu 18 Jun, 2026 6.00 -4.46% 1917.40 0% 0 Wed 17 Jun, 2026 5.60 -0.63% 1917.40 - 0 Tue 16 Jun, 2026 8.70 20.61% 1915.65 - - Mon 15 Jun, 2026 6.00 12.45% 1915.65 - - Fri 12 Jun, 2026 11.55 -21.02% 1915.65 - - Thu 11 Jun, 2026 10.20 -11.68% 1915.65 - - Wed 10 Jun, 2026 21.95 -1.47% 1915.65 - - Tue 09 Jun, 2026 28.65 36.14% 1915.65 - -
OFSS options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 237.70 48.72% 204.45 86.15% 2.09 Thu 18 Jun, 2026 155.00 0% 373.65 -2.99% 1.67 Wed 17 Jun, 2026 168.75 -2.5% 326.55 -2.9% 1.72 Tue 16 Jun, 2026 225.00 2.56% 301.40 81.58% 1.73 Mon 15 Jun, 2026 189.00 -4.88% 360.00 2.7% 0.97 Fri 12 Jun, 2026 184.95 -2.38% 445.30 0% 0.9 Thu 11 Jun, 2026 189.85 223.08% 481.80 0% 0.88 Wed 10 Jun, 2026 302.70 333.33% 413.70 -11.9% 2.85 Tue 09 Jun, 2026 397.90 50% 307.50 7.69% 14
OFSS options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 242.40 -13.33% 189.95 34.09% 0.63 Thu 18 Jun, 2026 163.60 12.97% 329.85 1.85% 0.41 Wed 17 Jun, 2026 207.10 11.68% 316.65 12.5% 0.45 Tue 16 Jun, 2026 245.75 52.31% 287.75 20% 0.45 Mon 15 Jun, 2026 200.55 21.65% 379.90 -0.62% 0.57 Fri 12 Jun, 2026 201.00 -10.12% 413.90 0.63% 0.7 Thu 11 Jun, 2026 194.80 13.22% 466.90 -5.88% 0.62 Wed 10 Jun, 2026 313.90 6.07% 396.55 71.72% 0.75 Tue 09 Jun, 2026 403.15 723.08% 297.60 7.61% 0.46
OFSS options price for Strike: 9530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 111.95 - 1808.00 - - Tue 26 May, 2026 111.95 - 1808.00 - - Mon 25 May, 2026 111.95 - 1808.00 - - Fri 22 May, 2026 111.95 - 1808.00 - - Thu 21 May, 2026 111.95 - 1808.00 - - Wed 20 May, 2026 111.95 - 1808.00 - - Tue 19 May, 2026 111.95 - 1808.00 - - Mon 18 May, 2026 111.95 - 1808.00 - - Fri 15 May, 2026 111.95 - 1808.00 - -
OFSS options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 292.30 -16.25% 150.60 18.29% 0.89 Thu 18 Jun, 2026 202.40 4.9% 263.00 0.31% 0.63 Wed 17 Jun, 2026 249.05 25.32% 259.00 11.83% 0.66 Tue 16 Jun, 2026 294.25 42.96% 239.10 25.82% 0.74 Mon 15 Jun, 2026 240.15 10.51% 313.20 6.78% 0.84 Fri 12 Jun, 2026 241.30 38.27% 353.00 4.9% 0.86 Thu 11 Jun, 2026 227.70 34.59% 407.85 -49.75% 1.14 Wed 10 Jun, 2026 362.85 52% 342.15 85.39% 3.05 Tue 09 Jun, 2026 454.20 13.64% 250.65 -0.23% 2.5
OFSS options price for Strike: 9430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 644.75 - 117.20 16.22% - Tue 26 May, 2026 644.75 - 232.70 5.71% - Mon 25 May, 2026 644.75 - 235.60 6.06% - Fri 22 May, 2026 644.75 - 205.00 -2.94% - Thu 21 May, 2026 644.75 - 281.55 -8.11% - Wed 20 May, 2026 644.75 - 307.05 37.04% - Tue 19 May, 2026 644.75 - 354.00 1250% - Mon 18 May, 2026 644.75 - 177.70 0% - Fri 15 May, 2026 644.75 - 177.70 0% -
OFSS options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 358.30 -39.5% 113.85 1.82% 1.59 Thu 18 Jun, 2026 251.35 13.32% 210.30 1.86% 0.95 Wed 17 Jun, 2026 300.10 12.83% 210.65 11.91% 1.05 Tue 16 Jun, 2026 340.55 14.98% 190.35 7.52% 1.06 Mon 15 Jun, 2026 285.85 4.33% 261.35 14.95% 1.13 Fri 12 Jun, 2026 286.80 27.22% 301.35 21.59% 1.03 Thu 11 Jun, 2026 268.45 1262.5% 355.35 155.07% 1.08 Wed 10 Jun, 2026 413.35 71.43% 292.50 -6.12% 5.75 Tue 09 Jun, 2026 530.00 7.69% 211.05 21.49% 10.5
OFSS options price for Strike: 9330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 40.25 - 2480.15 - - Tue 26 May, 2026 40.25 - 2480.15 - - Mon 25 May, 2026 40.25 - 2480.15 - - Fri 22 May, 2026 40.25 - 2480.15 - - Thu 21 May, 2026 40.25 - 2480.15 - - Wed 20 May, 2026 40.25 - 2480.15 - - Tue 19 May, 2026 40.25 - 2480.15 - - Mon 18 May, 2026 40.25 - 2480.15 - - Fri 15 May, 2026 40.25 - 2480.15 - -
OFSS options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 433.40 -6.23% 85.05 -16.44% 1.31 Thu 18 Jun, 2026 305.85 13.38% 166.25 28.57% 1.48 Wed 17 Jun, 2026 361.90 -0.74% 167.95 3.55% 1.3 Tue 16 Jun, 2026 411.25 8.4% 153.50 -2.59% 1.25 Mon 15 Jun, 2026 342.15 -12.89% 216.40 -1.42% 1.39 Fri 12 Jun, 2026 333.50 8.3% 255.15 35.91% 1.23 Thu 11 Jun, 2026 313.80 6525% 298.50 18.26% 0.98 Wed 10 Jun, 2026 596.00 0% 247.70 2.82% 54.75 Tue 09 Jun, 2026 596.00 -20% 178.75 37.42% 53.25
OFSS options price for Strike: 9230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 740.10 - 92.90 183.33% - Tue 26 May, 2026 740.10 - 157.10 0% - Mon 25 May, 2026 740.10 - 157.10 0% - Fri 22 May, 2026 740.10 - 157.10 100% - Thu 21 May, 2026 740.10 - 169.30 0% - Wed 20 May, 2026 740.10 - 169.30 0% - Tue 19 May, 2026 740.10 - 169.30 0% - Mon 18 May, 2026 740.10 - 169.30 0% - Fri 15 May, 2026 740.10 - 169.30 50% -
OFSS options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 515.30 68.54% 62.35 -9.71% 1.74 Thu 18 Jun, 2026 371.35 -0.56% 129.80 0.87% 3.24 Wed 17 Jun, 2026 414.10 -2.72% 133.30 -0.17% 3.2 Tue 16 Jun, 2026 481.25 -3.16% 120.55 6.7% 3.11 Mon 15 Jun, 2026 434.20 -6.4% 177.05 2.48% 2.83 Fri 12 Jun, 2026 387.75 7.98% 210.30 -5.07% 2.58 Thu 11 Jun, 2026 377.30 1780% 255.90 93.01% 2.94 Wed 10 Jun, 2026 524.90 100% 211.85 23.81% 28.6 Tue 09 Jun, 2026 1120.00 0% 146.85 104.42% 46.2
OFSS options price for Strike: 9130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 544.40 13.16% 58.55 0% 0.69 Thu 18 Jun, 2026 381.00 -1.3% 123.35 -6.35% 0.78 Wed 17 Jun, 2026 454.30 1.32% 109.40 -5.97% 0.82 Tue 16 Jun, 2026 426.65 0% 102.20 -16.25% 0.88 Mon 15 Jun, 2026 426.65 0% 149.20 0% 1.05 Fri 12 Jun, 2026 426.65 -2.56% 184.55 11.11% 1.05 Thu 11 Jun, 2026 415.85 25.81% 223.20 1100% 0.92 Wed 10 Jun, 2026 573.15 1.64% 75.20 0% 0.1 Tue 09 Jun, 2026 830.00 0% 75.20 0% 0.1
OFSS options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 558.20 -0.88% 51.35 27.62% 2.37 Thu 18 Jun, 2026 512.40 0% 98.00 21.39% 1.84 Wed 17 Jun, 2026 512.40 0% 104.40 1.76% 1.52 Tue 16 Jun, 2026 512.40 1.79% 99.70 3.03% 1.49 Mon 15 Jun, 2026 517.45 -0.88% 141.85 -8.33% 1.47 Fri 12 Jun, 2026 440.10 -8.87% 167.25 -20.7% 1.59 Thu 11 Jun, 2026 416.55 12300% 213.15 219.72% 1.83 Wed 10 Jun, 2026 1316.50 0% 180.95 14.52% 71 Tue 09 Jun, 2026 1316.50 0% 120.15 10.71% 62
OFSS options price for Strike: 9030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 845.00 - 35.00 0% - Tue 26 May, 2026 845.00 - 99.15 -20% - Mon 25 May, 2026 845.00 - 99.10 25% - Fri 22 May, 2026 845.00 - 107.10 0% - Thu 21 May, 2026 845.00 - 107.10 0% - Wed 20 May, 2026 845.00 - 107.10 0% - Tue 19 May, 2026 845.00 - 107.10 0% - Mon 18 May, 2026 845.00 - 107.10 0% - Fri 15 May, 2026 845.00 - 107.10 100% -
OFSS options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 654.95 -6.82% 35.50 0.83% 5.18 Thu 18 Jun, 2026 515.00 -2.22% 75.85 6.72% 4.78 Wed 17 Jun, 2026 555.00 -0.55% 81.70 0.25% 4.38 Tue 16 Jun, 2026 635.75 -3.21% 74.20 -6.53% 4.35 Mon 15 Jun, 2026 560.00 0% 112.90 -6.55% 4.5 Fri 12 Jun, 2026 505.75 -2.09% 138.95 -3.22% 4.82 Thu 11 Jun, 2026 490.05 1093.75% 178.20 23.64% 4.87 Wed 10 Jun, 2026 692.35 0% 152.25 22.04% 47.06 Tue 09 Jun, 2026 692.35 -23.81% 99.45 18.43% 38.56
OFSS options price for Strike: 8930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 657.85 0% 2351.95 - - Thu 18 Jun, 2026 657.85 0% 2351.95 - - Wed 17 Jun, 2026 657.85 0% 2351.95 - - Tue 16 Jun, 2026 657.85 0% 2351.95 - - Mon 15 Jun, 2026 657.85 0% 2351.95 - - Fri 12 Jun, 2026 657.85 0% 2351.95 - - Thu 11 Jun, 2026 657.85 600% 2351.95 - - Wed 10 Jun, 2026 810.90 0% 2351.95 - - Tue 09 Jun, 2026 810.90 0% 2351.95 - -
OFSS options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 542.40 0% 34.90 -14.61% 4.47 Thu 18 Jun, 2026 738.80 0% 56.15 11.25% 5.24 Wed 17 Jun, 2026 738.80 0% 63.25 1.27% 4.71 Tue 16 Jun, 2026 738.80 -22.73% 61.00 -9.2% 4.65 Mon 15 Jun, 2026 562.25 0% 88.00 11.54% 3.95 Fri 12 Jun, 2026 562.25 0% 110.40 13.04% 3.55 Thu 11 Jun, 2026 562.25 1000% 148.15 76.92% 3.14 Wed 10 Jun, 2026 800.00 0% 128.20 50% 19.5 Tue 09 Jun, 2026 800.00 0% 79.60 62.5% 13
OFSS options price for Strike: 8830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 959.65 - 55.00 0% - Tue 26 May, 2026 959.65 - 55.00 0% - Mon 25 May, 2026 959.65 - 55.00 0% - Fri 22 May, 2026 959.65 - 55.00 0% - Thu 21 May, 2026 959.65 - 55.00 0% - Wed 20 May, 2026 959.65 - 55.00 0% - Tue 19 May, 2026 959.65 - 55.00 0% - Mon 18 May, 2026 959.65 - 55.00 0% - Fri 15 May, 2026 959.65 - 55.00 0% -
OFSS options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 777.80 0% 21.95 -4.41% 36.17 Thu 18 Jun, 2026 777.80 0% 42.70 -18.05% 37.83 Wed 17 Jun, 2026 777.80 0% 46.05 0.73% 46.17 Tue 16 Jun, 2026 777.80 50% 44.40 -1.79% 45.83 Mon 15 Jun, 2026 720.00 0% 69.50 -5.41% 70 Fri 12 Jun, 2026 720.00 0% 88.95 0% 74 Thu 11 Jun, 2026 1050.00 0% 118.85 69.14% 74 Wed 10 Jun, 2026 1050.00 0% 101.20 5.42% 43.75 Tue 09 Jun, 2026 1050.00 0% 65.90 25.76% 41.5
OFSS options price for Strike: 8730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 104.85 - 76.05 0% - Tue 26 May, 2026 104.85 - 76.05 0% - Mon 25 May, 2026 104.85 - 76.05 0% - Fri 22 May, 2026 104.85 - 76.05 0% - Thu 21 May, 2026 104.85 - 76.05 0% - Wed 20 May, 2026 104.85 - 76.05 0% - Tue 19 May, 2026 104.85 - 91.00 0% - Mon 18 May, 2026 104.85 - 91.00 8.33% - Fri 15 May, 2026 104.85 - 86.15 -25% -
OFSS options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 890.00 -2.86% 13.25 -17.56% 3.18 Thu 18 Jun, 2026 780.85 0% 31.95 -8.39% 3.74 Wed 17 Jun, 2026 843.95 0% 38.30 24.35% 4.09 Tue 16 Jun, 2026 843.95 0% 35.80 -4.96% 3.29 Mon 15 Jun, 2026 792.10 0% 56.05 0.83% 3.46 Fri 12 Jun, 2026 697.60 0% 69.45 -17.81% 3.43 Thu 11 Jun, 2026 697.60 16.67% 97.30 111.59% 4.17 Wed 10 Jun, 2026 1680.00 0% 85.90 21.05% 2.3 Tue 09 Jun, 2026 1680.00 0% 68.00 72.73% 1.9
OFSS options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 645.45 400% 17.00 3.13% 13.2 Thu 18 Jun, 2026 1190.00 0% 23.85 28% 64 Wed 17 Jun, 2026 1190.00 0% 30.00 -3.85% 50 Tue 16 Jun, 2026 1190.00 0% 21.50 -1.89% 52 Mon 15 Jun, 2026 1190.00 0% 37.50 -1.85% 53 Fri 12 Jun, 2026 1190.00 0% 83.30 0% 54 Thu 11 Jun, 2026 1190.00 0% 83.30 31.71% 54 Wed 10 Jun, 2026 1190.00 0% 69.05 -6.82% 41 Tue 09 Jun, 2026 1190.00 0% 42.65 76% 44
OFSS options price for Strike: 8530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 75.90 - 69.05 0% - Tue 26 May, 2026 75.90 - 69.05 0% - Mon 25 May, 2026 75.90 - 69.05 0% - Fri 22 May, 2026 75.90 - 69.05 0% - Thu 21 May, 2026 75.90 - 69.05 0% - Wed 20 May, 2026 75.90 - 69.05 0% - Tue 19 May, 2026 75.90 - 69.05 0% - Mon 18 May, 2026 75.90 - 69.05 0% - Fri 15 May, 2026 75.90 - 69.05 0% -
OFSS options price for Strike: 8500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1255.20 - 11.75 -0.36% - Tue 26 May, 2026 1255.20 - 18.15 18.03% - Mon 25 May, 2026 1255.20 - 24.65 25.27% - Fri 22 May, 2026 1255.20 - 22.00 10.71% - Thu 21 May, 2026 1255.20 - 34.25 -2.33% - Wed 20 May, 2026 1255.20 - 45.80 -21.1% - Tue 19 May, 2026 1255.20 - 64.35 23.16% - Mon 18 May, 2026 1255.20 - 55.50 -1.12% - Fri 15 May, 2026 1255.20 - 35.90 9.15% -
OFSS options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 978.25 0% 8.65 3.77% 18.33 Thu 18 Jun, 2026 978.25 0% 20.60 0% 17.67 Wed 17 Jun, 2026 1098.70 - 20.60 0% 17.67 Tue 16 Jun, 2026 1330.85 - 25.35 0% - Mon 15 Jun, 2026 1330.85 - 25.35 -5.36% - Fri 12 Jun, 2026 1330.85 - 36.85 16.67% - Thu 11 Jun, 2026 1330.85 - 54.30 200% - Wed 27 May, 2026 1330.85 - 45.45 33.33% - Tue 26 May, 2026 1330.85 - 27.60 9.09% -
OFSS options price for Strike: 8330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1877.95 0% 7.65 0% 10.5 Thu 18 Jun, 2026 1877.95 0% 12.80 0% 10.5 Wed 17 Jun, 2026 1877.95 0% 18.30 0% 10.5 Tue 16 Jun, 2026 1877.95 0% 18.30 0% 10.5 Mon 15 Jun, 2026 1877.95 0% 18.30 -4.55% 10.5 Fri 12 Jun, 2026 1877.95 0% 28.65 15.79% 11 Thu 11 Jun, 2026 1877.95 0% 16.50 0% 9.5 Wed 10 Jun, 2026 1877.95 0% 16.50 0% 9.5 Tue 09 Jun, 2026 1877.95 0% 16.50 0% 9.5
OFSS options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1170.40 0% 7.05 -13.64% 19 Thu 18 Jun, 2026 1170.40 0% 13.90 0% 22 Wed 17 Jun, 2026 1170.40 -50% 13.90 -26.67% 22 Tue 16 Jun, 2026 1180.95 0% 17.00 -31.82% 15 Mon 15 Jun, 2026 1180.95 100% 28.00 0% 22 Fri 12 Jun, 2026 1390.00 0% 28.00 0% 44 Thu 11 Jun, 2026 1390.00 0% 47.20 41.94% 44 Wed 10 Jun, 2026 1390.00 0% 36.00 3.33% 31 Tue 09 Jun, 2026 1390.00 0% 23.00 36.36% 30
OFSS options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1384.00 0% 5.05 -1.3% 38 Thu 18 Jun, 2026 1384.00 0% 8.00 108.11% 38.5 Wed 17 Jun, 2026 1384.00 0% 13.85 -7.5% 18.5 Tue 16 Jun, 2026 1384.00 0% 10.50 17.65% 20 Mon 15 Jun, 2026 734.00 0% 15.00 13.33% 17 Fri 12 Jun, 2026 734.00 0% 24.30 -11.76% 15 Thu 11 Jun, 2026 734.00 0% 32.55 -19.05% 17 Wed 10 Jun, 2026 734.00 0% 27.50 13.51% 21 Tue 09 Jun, 2026 734.00 0% 23.95 60.87% 18.5
OFSS options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1440.00 0% 6.00 -10% 7.55 Thu 18 Jun, 2026 1440.00 0% 5.65 17.65% 8.39 Wed 17 Jun, 2026 1440.00 0% 8.25 -12.65% 7.13 Tue 16 Jun, 2026 1440.00 0% 7.80 18.78% 8.16 Mon 15 Jun, 2026 1440.00 0% 11.35 -8.19% 6.87 Fri 12 Jun, 2026 1440.00 -3.13% 16.10 -17.73% 7.48 Thu 11 Jun, 2026 1881.00 0% 22.20 42.42% 8.81 Wed 10 Jun, 2026 1881.00 0% 17.20 0.51% 6.19 Tue 09 Jun, 2026 1881.00 0% 13.85 9.44% 6.16
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
