OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
OFSS SPOT Price: 11134.00 as on 09 Jul, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 11518 Target up: 11422 Target up: 11326 Target down: 11053 Target down: 10957 Target down: 10861 Target down: 10588
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 11134.00 11003.00 11245.00 10780.00 0.27 M 08 Wed Jul 2026 11002.00 11101.00 11192.00 10932.00 0.16 M 07 Tue Jul 2026 11097.00 11159.00 11230.00 11045.00 0.15 M 06 Mon Jul 2026 11071.00 11260.00 11360.00 11043.00 0.12 M 03 Fri Jul 2026 11248.00 11000.00 11279.00 10936.00 0.31 M 02 Thu Jul 2026 10986.00 10971.00 11275.00 10952.00 0.36 M 01 Wed Jul 2026 10863.00 10665.00 11130.00 10550.00 0.31 M 30 Tue Jun 2026 10775.50 10874.50 10950.00 10710.00 0.26 M
Maximum CALL writing has been for strikes: 11000 11500 12500 These will serve as resistance
Maximum PUT writing has been for strikes: 10000 11000 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11800 11500 10800 11100
Put to Call Ratio (PCR) has decreased for strikes: 9300 9600 11000 8200
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 400.70 -3.82% 402.50 0.94% 0.57 Wed 08 Jul, 2026 351.05 -2.72% 490.15 -15.2% 0.54 Tue 07 Jul, 2026 389.05 27.04% 429.70 2.04% 0.62 Mon 06 Jul, 2026 392.25 11.97% 448.40 5.15% 0.77 Fri 03 Jul, 2026 480.75 -33.33% 390.50 47.47% 0.82 Thu 02 Jul, 2026 386.30 134.07% 534.05 203.85% 0.37 Wed 01 Jul, 2026 318.90 56.9% 599.75 13.04% 0.29 Tue 30 Jun, 2026 307.15 26.09% 667.50 318.18% 0.4 Mon 29 Jun, 2026 332.65 6.98% 691.00 0% 0.12
OFSS options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 351.85 -2.67% 448.35 9.76% 0.41 Wed 08 Jul, 2026 308.75 -0.88% 577.90 -4.65% 0.36 Tue 07 Jul, 2026 339.65 20.74% 483.15 11.69% 0.38 Mon 06 Jul, 2026 344.15 19.75% 504.40 -24.51% 0.41 Fri 03 Jul, 2026 432.10 12.14% 441.45 436.84% 0.65 Thu 02 Jul, 2026 346.40 278.38% 589.65 - 0.14 Wed 01 Jul, 2026 285.55 42.31% 1545.25 - - Tue 30 Jun, 2026 289.35 73.33% 1545.25 - - Mon 29 Jun, 2026 305.00 1400% 1545.25 - -
OFSS options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 312.90 -10.96% 508.65 -26.83% 0.15 Wed 08 Jul, 2026 268.30 -6.01% 588.90 -10.87% 0.19 Tue 07 Jul, 2026 299.15 -2.1% 531.80 9.52% 0.2 Mon 06 Jul, 2026 302.65 5.78% 555.95 10.53% 0.18 Fri 03 Jul, 2026 386.55 -0.88% 497.55 192.31% 0.17 Thu 02 Jul, 2026 305.10 -4.22% 614.45 550% 0.06 Wed 01 Jul, 2026 253.25 -12.55% 993.65 0% 0.01 Tue 30 Jun, 2026 245.30 -22.57% 993.65 0% 0.01 Mon 29 Jun, 2026 257.35 -4.37% 993.65 0% 0.01
OFSS options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 270.60 -2.36% 573.15 8.53% 0.26 Wed 08 Jul, 2026 235.85 -5.98% 671.25 14.16% 0.23 Tue 07 Jul, 2026 262.85 10.8% 620.00 -4.24% 0.19 Mon 06 Jul, 2026 267.65 -9.28% 627.50 -2.48% 0.22 Fri 03 Jul, 2026 342.95 -11.42% 552.05 -0.82% 0.21 Thu 02 Jul, 2026 273.25 32.46% 702.80 8.93% 0.19 Wed 01 Jul, 2026 223.60 29.5% 775.00 2.75% 0.23 Tue 30 Jun, 2026 216.45 28.96% 885.00 -1.8% 0.28 Mon 29 Jun, 2026 232.80 14.23% 895.75 1485.71% 0.37
OFSS options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 237.90 -14.81% 601.40 14.29% 0.09 Wed 08 Jul, 2026 200.55 33.33% 773.20 0% 0.06 Tue 07 Jul, 2026 227.80 1.25% 773.20 0% 0.09 Mon 06 Jul, 2026 238.25 -13.04% 773.20 0% 0.09 Fri 03 Jul, 2026 303.10 -16.36% 773.20 0% 0.08 Thu 02 Jul, 2026 244.50 61.76% 773.20 - 0.06 Wed 01 Jul, 2026 198.35 83.78% 2132.65 - - Tue 30 Jun, 2026 197.20 5.71% 2132.65 - - Mon 29 Jun, 2026 211.00 2.94% 2132.65 - -
OFSS options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 214.75 15.22% 1869.55 - - Wed 08 Jul, 2026 178.65 -2.13% 1869.55 - - Tue 07 Jul, 2026 202.00 -22.95% 1869.55 - - Mon 06 Jul, 2026 209.10 -7.58% 1869.55 - - Fri 03 Jul, 2026 272.70 8.2% 1869.55 - - Thu 02 Jul, 2026 213.70 19.61% 1869.55 - - Wed 01 Jul, 2026 177.00 4.08% 1869.55 - - Tue 30 Jun, 2026 180.65 -5.77% 1869.55 - - Mon 29 Jun, 2026 182.45 4% 1869.55 - -
OFSS options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 176.65 -7.14% 917.25 0% 0.15 Wed 08 Jul, 2026 155.70 -18.05% 917.25 0% 0.14 Tue 07 Jul, 2026 173.00 -8.07% 917.25 0% 0.12 Mon 06 Jul, 2026 182.10 -5.51% 917.25 0% 0.11 Fri 03 Jul, 2026 236.50 -14.49% 917.25 0% 0.1 Thu 02 Jul, 2026 191.05 6.56% 917.25 1100% 0.09 Wed 01 Jul, 2026 152.00 10.21% 1206.55 0% 0.01 Tue 30 Jun, 2026 146.90 -5.24% 1206.55 0% 0.01 Mon 29 Jun, 2026 161.80 -6.42% 1206.55 0% 0.01
OFSS options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 147.45 27.12% 795.25 - 0.09 Wed 08 Jul, 2026 119.75 -3.28% 2039.25 - - Tue 07 Jul, 2026 151.40 -1.61% 2039.25 - - Mon 06 Jul, 2026 154.65 93.75% 2039.25 - - Fri 03 Jul, 2026 211.70 -15.79% 2039.25 - - Thu 02 Jul, 2026 169.05 111.11% 2039.25 - - Wed 01 Jul, 2026 132.65 38.46% 2039.25 - - Tue 30 Jun, 2026 125.00 62.5% 2039.25 - - Mon 29 Jun, 2026 141.90 - 2039.25 - -
OFSS options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 133.25 15.96% 886.60 50% 0.04 Wed 08 Jul, 2026 115.35 -9.29% 797.90 0% 0.03 Tue 07 Jul, 2026 131.65 0.55% 797.90 0% 0.03 Mon 06 Jul, 2026 138.30 -5.7% 797.90 0% 0.03 Fri 03 Jul, 2026 184.40 14.54% 797.90 11.11% 0.03 Thu 02 Jul, 2026 148.35 5.31% 1039.80 - 0.03 Wed 01 Jul, 2026 115.60 37.34% 2477.35 - - Tue 30 Jun, 2026 113.80 0.43% 2477.35 - - Mon 29 Jun, 2026 126.90 197.44% 2477.35 - -
OFSS options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 113.30 12.5% 1868.55 - - Wed 08 Jul, 2026 96.60 -14.89% 1868.55 - - Tue 07 Jul, 2026 110.00 -11.32% 1868.55 - - Mon 06 Jul, 2026 119.65 -3.64% 1868.55 - - Fri 03 Jul, 2026 151.15 10% 1868.55 - - Thu 02 Jul, 2026 129.30 47.06% 1868.55 - - Wed 01 Jul, 2026 100.00 3300% 1868.55 - - Tue 30 Jun, 2026 122.00 - 1868.55 - - Mon 29 Jun, 2026 188.35 - - -
OFSS options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 97.30 -23.08% 1200.80 - 0.1 Wed 08 Jul, 2026 85.75 8.33% 2301.45 - - Tue 07 Jul, 2026 97.50 9.09% 2301.45 - - Mon 06 Jul, 2026 99.00 3.13% 2301.45 - - Fri 03 Jul, 2026 138.20 14.29% 2301.45 - - Thu 02 Jul, 2026 114.45 75% 2301.45 - - Wed 01 Jul, 2026 89.00 220% 2301.45 - - Tue 30 Jun, 2026 82.00 400% 2301.45 - - Mon 29 Jun, 2026 115.00 - 2301.45 - -
OFSS options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 84.85 72.22% 2036.60 - - Wed 08 Jul, 2026 64.50 5.88% 2036.60 - - Tue 07 Jul, 2026 86.85 17.24% 2036.60 - - Mon 06 Jul, 2026 87.55 -12.12% 2036.60 - - Fri 03 Jul, 2026 124.50 -2.94% - - Thu 02 Jul, 2026 100.95 17.24% - - Wed 01 Jul, 2026 88.00 20.83% - - Tue 30 Jun, 2026 88.55 0% - - Mon 29 Jun, 2026 88.55 - - -
OFSS options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 72.90 5.56% 1218.85 - 0.05 Wed 08 Jul, 2026 58.85 -6.49% 2480.60 - - Tue 07 Jul, 2026 70.00 8.45% 2480.60 - - Mon 06 Jul, 2026 79.90 69.05% 2480.60 - - Fri 03 Jul, 2026 107.15 2.44% 2480.60 - - Thu 02 Jul, 2026 87.65 4000% 2480.60 - - Wed 01 Jul, 2026 70.00 - 2480.60 - - Tue 30 Jun, 2026 89.75 - 2480.60 - - Mon 29 Jun, 2026 89.75 - 2480.60 - -
OFSS options price for Strike: 12500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 61.40 -3.73% 1468.75 75% 0.02 Wed 08 Jul, 2026 52.90 -16.25% 1420.00 0% 0.01 Tue 07 Jul, 2026 62.50 4.35% 1270.00 0% 0.01 Mon 06 Jul, 2026 68.05 1.32% 1270.00 33.33% 0.01 Fri 03 Jul, 2026 92.30 8.35% 1685.00 0% 0.01 Thu 02 Jul, 2026 75.75 36.48% 1685.00 0% 0.01 Wed 01 Jul, 2026 58.45 54.27% 1685.00 0% 0.01 Tue 30 Jun, 2026 56.80 34.46% 1685.00 - 0.02 Mon 29 Jun, 2026 66.20 - 2020.95 - -
OFSS options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 53.35 10% 1561.90 - 0.03 Wed 08 Jul, 2026 43.60 8.11% 2662.75 - - Tue 07 Jul, 2026 55.15 105.56% 2662.75 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 454.50 5.15% 359.65 19.3% 0.48 Wed 08 Jul, 2026 393.50 2.26% 439.35 -14.29% 0.42 Tue 07 Jul, 2026 436.85 34.34% 375.00 1.53% 0.5 Mon 06 Jul, 2026 435.45 22.22% 396.35 -10.88% 0.66 Fri 03 Jul, 2026 541.50 -26.03% 347.35 42.72% 0.91 Thu 02 Jul, 2026 429.30 22.35% 477.65 157.5% 0.47 Wed 01 Jul, 2026 355.65 167.16% 535.85 33.33% 0.22 Tue 30 Jun, 2026 343.00 13.56% 617.75 328.57% 0.45 Mon 29 Jun, 2026 362.30 90.32% 625.00 0% 0.12
OFSS options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 508.35 -4.41% 312.45 -21.1% 0.89 Wed 08 Jul, 2026 445.90 10.93% 388.85 18.89% 1.07 Tue 07 Jul, 2026 493.10 0.33% 335.30 4.24% 1 Mon 06 Jul, 2026 483.65 9.69% 349.80 -8.26% 0.96 Fri 03 Jul, 2026 601.70 -24.42% 302.95 16.73% 1.15 Thu 02 Jul, 2026 478.35 -16.35% 425.75 72.96% 0.75 Wed 01 Jul, 2026 398.35 32.28% 533.40 59% 0.36 Tue 30 Jun, 2026 391.10 4.39% 552.80 73.91% 0.3 Mon 29 Jun, 2026 403.45 25.1% 570.90 0% 0.18
OFSS options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 567.20 3.98% 272.20 13.29% 0.89 Wed 08 Jul, 2026 498.10 2.33% 341.80 2.88% 0.81 Tue 07 Jul, 2026 545.15 -0.58% 290.85 -7.33% 0.81 Mon 06 Jul, 2026 531.90 1.76% 308.60 -4.46% 0.87 Fri 03 Jul, 2026 635.10 -8.6% 267.70 19.85% 0.92 Thu 02 Jul, 2026 528.45 -5.58% 378.60 11.97% 0.7 Wed 01 Jul, 2026 441.70 -2.48% 480.15 50% 0.59 Tue 30 Jun, 2026 426.90 83.64% 499.60 2.63% 0.39 Mon 29 Jun, 2026 438.20 19.57% 515.45 442.86% 0.69
OFSS options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 634.65 1.1% 233.90 29.69% 1.21 Wed 08 Jul, 2026 558.20 -0.37% 301.85 -14.95% 0.94 Tue 07 Jul, 2026 610.30 -2.15% 261.35 2.73% 1.1 Mon 06 Jul, 2026 602.00 -0.36% 265.95 3.53% 1.05 Fri 03 Jul, 2026 739.75 -1.75% 231.35 -3.08% 1.01 Thu 02 Jul, 2026 591.60 10.89% 333.10 17.74% 1.02 Wed 01 Jul, 2026 493.10 33.85% 432.95 29.84% 0.96 Tue 30 Jun, 2026 482.05 152.63% 446.35 83.65% 0.99 Mon 29 Jun, 2026 495.65 2.7% 464.85 82.46% 1.37
OFSS options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 735.45 6.52% 202.05 2.99% 3.51 Wed 08 Jul, 2026 585.35 2.22% 264.05 -9.24% 3.63 Tue 07 Jul, 2026 739.00 -2.17% 232.10 1.66% 4.09 Mon 06 Jul, 2026 712.00 0% 233.10 -5.24% 3.93 Fri 03 Jul, 2026 755.85 -6.12% 203.05 30.82% 4.15 Thu 02 Jul, 2026 641.65 -7.55% 294.25 17.74% 2.98 Wed 01 Jul, 2026 543.35 39.47% 381.85 47.62% 2.34 Tue 30 Jun, 2026 525.00 46.15% 394.05 40% 2.21 Mon 29 Jun, 2026 556.50 -38.1% 415.45 17.65% 2.31
OFSS options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 845.85 -10.2% 174.75 1.83% 2.52 Wed 08 Jul, 2026 687.85 0% 224.95 -16.15% 2.22 Tue 07 Jul, 2026 890.15 0% 194.70 3.17% 2.65 Mon 06 Jul, 2026 890.15 0% 202.75 8.62% 2.57 Fri 03 Jul, 2026 890.15 -15.52% 174.75 4.5% 2.37 Thu 02 Jul, 2026 726.50 0% 259.00 14.43% 1.91 Wed 01 Jul, 2026 608.90 23.4% 336.25 15.48% 1.67 Tue 30 Jun, 2026 617.30 2.17% 354.50 71.43% 1.79 Mon 29 Jun, 2026 623.00 64.29% 344.15 2.08% 1.07
OFSS options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 858.25 -3.96% 150.50 -8.66% 2.07 Wed 08 Jul, 2026 739.75 -3.35% 201.20 8.13% 2.17 Tue 07 Jul, 2026 834.45 -1.42% 166.90 12.47% 1.94 Mon 06 Jul, 2026 812.50 -2.75% 173.35 -17.77% 1.7 Fri 03 Jul, 2026 944.60 -3.11% 153.80 0.46% 2.01 Thu 02 Jul, 2026 774.90 -3.85% 224.20 5.05% 1.94 Wed 01 Jul, 2026 659.00 -6.77% 301.95 12.74% 1.78 Tue 30 Jun, 2026 633.55 3.29% 312.00 12.16% 1.47 Mon 29 Jun, 2026 645.55 0% 331.50 20.96% 1.35
OFSS options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 910.00 -2.21% 127.60 -6.86% 0.71 Wed 08 Jul, 2026 830.00 0% 176.65 8.51% 0.75 Tue 07 Jul, 2026 1041.10 0% 153.05 -9.62% 0.69 Mon 06 Jul, 2026 1041.10 0% 148.25 2.97% 0.76 Fri 03 Jul, 2026 1041.10 -2.16% 133.15 6.32% 0.74 Thu 02 Jul, 2026 860.00 -0.71% 195.25 -12.84% 0.68 Wed 01 Jul, 2026 740.40 -3.45% 259.95 45.33% 0.78 Tue 30 Jun, 2026 717.25 0% 260.00 27.12% 0.52 Mon 29 Jun, 2026 717.25 -2.03% 289.95 47.5% 0.41
OFSS options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1003.40 2.63% 110.00 10% 2.26 Wed 08 Jul, 2026 840.00 0% 150.65 -13.98% 2.11 Tue 07 Jul, 2026 840.00 0% 122.45 -2.11% 2.45 Mon 06 Jul, 2026 840.00 0% 127.80 2.15% 2.5 Fri 03 Jul, 2026 840.00 0% 115.90 13.41% 2.45 Thu 02 Jul, 2026 840.00 0% 169.30 18.84% 2.16 Wed 01 Jul, 2026 840.00 0% 231.10 40.82% 1.82 Tue 30 Jun, 2026 840.00 0% 238.25 -7.55% 1.29 Mon 29 Jun, 2026 840.00 0% 259.00 10.42% 1.39
OFSS options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1118.90 2.86% 93.20 5.33% 2.19 Wed 08 Jul, 2026 940.20 -5.41% 136.10 -10.71% 2.14 Tue 07 Jul, 2026 1138.00 0% 106.00 2.44% 2.27 Mon 06 Jul, 2026 1138.00 0% 113.40 -7.87% 2.22 Fri 03 Jul, 2026 1138.00 -2.63% 99.70 -8.25% 2.41 Thu 02 Jul, 2026 850.05 0% 145.90 67.24% 2.55 Wed 01 Jul, 2026 850.05 2.7% 201.30 -28.4% 1.53 Tue 30 Jun, 2026 897.80 0% 210.45 5.19% 2.19 Mon 29 Jun, 2026 897.80 0% 228.35 18.46% 2.08
OFSS options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1061.40 11.11% 78.50 9.76% 1.5 Wed 08 Jul, 2026 1178.75 0% 113.60 -8.89% 1.52 Tue 07 Jul, 2026 1178.75 0% 80.00 0% 1.67 Mon 06 Jul, 2026 957.90 0% 97.25 -2.17% 1.67 Fri 03 Jul, 2026 957.90 0% 85.00 2.22% 1.7 Thu 02 Jul, 2026 957.90 0% 125.95 -44.44% 1.67 Wed 01 Jul, 2026 957.90 12.5% 169.80 -4.71% 3 Tue 30 Jun, 2026 846.70 0% 183.00 3.66% 3.54 Mon 29 Jun, 2026 846.70 0% 201.20 7.89% 3.42
OFSS options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1140.00 0% 67.20 2.09% 1.74 Wed 08 Jul, 2026 1140.00 -2.61% 94.00 -6.53% 1.71 Tue 07 Jul, 2026 1195.00 0% 73.65 1.66% 1.78 Mon 06 Jul, 2026 1195.00 -1.15% 78.65 -0.82% 1.75 Fri 03 Jul, 2026 1290.00 0% 75.75 15.37% 1.74 Thu 02 Jul, 2026 1183.85 -2.24% 108.05 4.56% 1.51 Wed 01 Jul, 2026 1130.00 -0.83% 152.45 20% 1.41 Tue 30 Jun, 2026 1022.00 -0.28% 153.90 6.33% 1.17 Mon 29 Jun, 2026 1000.00 -0.82% 173.00 -5.5% 1.09
OFSS options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1234.05 0% 53.00 -8.82% 1.82 Wed 08 Jul, 2026 1234.05 0% 81.20 9.68% 2 Tue 07 Jul, 2026 1234.05 0% 72.25 0% 1.82 Mon 06 Jul, 2026 1234.05 0% 72.25 -3.13% 1.82 Fri 03 Jul, 2026 1234.05 0% 92.60 0% 1.88 Thu 02 Jul, 2026 1234.05 0% 92.60 -11.11% 1.88 Wed 01 Jul, 2026 1234.05 6.25% 129.85 -2.7% 2.12 Tue 30 Jun, 2026 1132.55 -11.11% 119.30 -11.9% 2.31 Mon 29 Jun, 2026 1107.00 0% 142.95 7.69% 2.33
OFSS options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1324.30 25% 49.75 5.56% 5.07 Wed 08 Jul, 2026 1175.00 0% 73.00 12.5% 6 Tue 07 Jul, 2026 1175.00 0% 55.00 -3.03% 5.33 Mon 06 Jul, 2026 1175.00 0% 56.75 -5.71% 5.5 Fri 03 Jul, 2026 1175.00 0% 56.30 11.11% 5.83 Thu 02 Jul, 2026 1175.00 0% 83.90 -18.18% 5.25 Wed 01 Jul, 2026 1175.00 0% 110.00 40% 6.42 Tue 30 Jun, 2026 1236.40 9.09% 116.75 22.22% 4.58 Mon 29 Jun, 2026 1174.30 22.22% 134.05 0% 4.09
OFSS options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1504.60 5.56% 41.70 31.37% 3.53 Wed 08 Jul, 2026 1288.40 0% 58.00 4.08% 2.83 Tue 07 Jul, 2026 1288.40 0% 48.00 6.52% 2.72 Mon 06 Jul, 2026 1288.40 0% 50.05 -2.13% 2.56 Fri 03 Jul, 2026 1288.40 0% 53.75 -2.08% 2.61 Thu 02 Jul, 2026 1288.40 0% 69.15 11.63% 2.67 Wed 01 Jul, 2026 1288.40 0% 95.30 10.26% 2.39 Tue 30 Jun, 2026 1288.40 -14.29% 85.20 2.63% 2.17 Mon 29 Jun, 2026 1309.00 5% 113.05 15.15% 1.81
OFSS options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1507.05 75% 36.00 9.68% 4.86 Wed 08 Jul, 2026 1395.00 0% 40.80 3.33% 7.75 Tue 07 Jul, 2026 1395.00 0% 40.00 25% 7.5 Mon 06 Jul, 2026 1395.00 0% 41.00 -4% 6 Fri 03 Jul, 2026 1395.00 0% 55.55 0% 6.25 Thu 02 Jul, 2026 1395.00 0% 55.55 25% 6.25 Wed 01 Jul, 2026 1395.00 0% 78.00 0% 5 Tue 30 Jun, 2026 1395.00 300% 78.00 0% 5 Mon 29 Jun, 2026 820.00 0% 98.10 0% 20
OFSS options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1600.70 0% 29.60 -9.74% 2.76 Wed 08 Jul, 2026 1660.00 0% 42.65 -5.13% 3.06 Tue 07 Jul, 2026 1730.00 -2.58% 33.10 2.53% 3.23 Mon 06 Jul, 2026 1500.00 0% 34.50 6.98% 3.06 Fri 03 Jul, 2026 1500.00 0% 38.05 24.02% 2.86 Thu 02 Jul, 2026 1500.00 0% 50.90 -3.76% 2.31 Wed 01 Jul, 2026 1500.00 0% 71.85 43.63% 2.4 Tue 30 Jun, 2026 1451.00 0% 75.70 -4.07% 1.67 Mon 29 Jun, 2026 1370.00 0.65% 82.55 15.88% 1.74
OFSS options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 459.20 0% 35.60 10% 16.5 Wed 08 Jul, 2026 459.20 0% 44.75 0% 15 Tue 07 Jul, 2026 459.20 0% 44.75 0% 15 Mon 06 Jul, 2026 459.20 0% 44.75 0% 15 Fri 03 Jul, 2026 459.20 0% 44.75 0% 15 Thu 02 Jul, 2026 459.20 0% 44.75 7.14% 15 Wed 01 Jul, 2026 459.20 0% 65.00 3.7% 14 Tue 30 Jun, 2026 459.20 0% 65.00 0% 13.5 Mon 29 Jun, 2026 459.20 0% 75.00 285.71% 13.5
OFSS options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1789.50 100% 21.50 -3.23% 15 Wed 08 Jul, 2026 1620.00 0% 28.50 -1.59% 31 Tue 07 Jul, 2026 1620.00 0% 28.00 0% 31.5 Mon 06 Jul, 2026 1620.00 0% 28.00 3.28% 31.5 Fri 03 Jul, 2026 1620.00 0% 29.50 335.71% 30.5 Thu 02 Jul, 2026 1620.00 0% 28.30 16.67% 7 Wed 01 Jul, 2026 1620.00 0% 52.65 50% 6 Tue 30 Jun, 2026 1620.00 0% 57.20 33.33% 4 Mon 29 Jun, 2026 720.00 0% 62.20 20% 3
OFSS options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 515.00 0% 21.25 -3.57% 4.5 Wed 08 Jul, 2026 515.00 0% 28.65 0% 4.67 Tue 07 Jul, 2026 515.00 0% 23.00 -21.13% 4.67 Mon 06 Jul, 2026 515.00 0% 26.25 -5.33% 5.92 Fri 03 Jul, 2026 515.00 0% 40.80 -2.6% 6.25 Thu 02 Jul, 2026 515.00 0% 34.80 -2.53% 6.42 Wed 01 Jul, 2026 515.00 0% 45.00 9.72% 6.58 Tue 30 Jun, 2026 515.00 0% 41.65 28.57% 6 Mon 29 Jun, 2026 515.00 0% 54.65 64.71% 4.67
OFSS options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1169.50 - 44.40 0% - Tue 30 Jun, 2026 1169.50 - 44.40 0% - Mon 29 Jun, 2026 1169.50 - 44.40 0% - Thu 25 Jun, 2026 1169.50 - 44.40 0% - Wed 24 Jun, 2026 1169.50 - 44.40 0% - Tue 23 Jun, 2026 1169.50 - 44.40 0% - Mon 22 Jun, 2026 1169.50 - 44.40 0% - Fri 19 Jun, 2026 1169.50 - 44.40 0% - Thu 18 Jun, 2026 1169.50 - 44.40 -66.67% -
OFSS options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2080.55 20% 16.50 22.64% 14.44 Wed 08 Jul, 2026 2080.70 0% 20.45 -12.4% 14.13 Tue 07 Jul, 2026 2163.65 0% 17.45 -25.77% 16.13 Mon 06 Jul, 2026 2163.65 0% 17.85 7.95% 21.73 Fri 03 Jul, 2026 2279.75 -28.57% 22.10 23.27% 20.13 Thu 02 Jul, 2026 2077.00 5% 24.65 -10.26% 11.67 Wed 01 Jul, 2026 1890.00 25% 35.60 67.48% 13.65 Tue 30 Jun, 2026 1870.00 -48.39% 35.90 3.82% 10.19 Mon 29 Jun, 2026 1825.00 6.9% 40.70 12.14% 5.06
OFSS options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1308.75 - 26.00 0% - Tue 30 Jun, 2026 1308.75 - 26.00 0% - Mon 29 Jun, 2026 1308.75 - 26.00 0% - Thu 25 Jun, 2026 1308.75 - 26.00 0% - Wed 24 Jun, 2026 1308.75 - 26.00 0% - Tue 23 Jun, 2026 1308.75 - 26.00 0% - Mon 22 Jun, 2026 1308.75 - 26.00 - - Fri 19 Jun, 2026 1308.75 - 35.00 - - Thu 18 Jun, 2026 1308.75 - 35.00 - -
OFSS options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2100.00 0% 11.90 -4.76% 6.67 Wed 08 Jul, 2026 2100.00 0% 12.50 0% 7 Tue 07 Jul, 2026 2100.00 0% 12.50 -19.23% 7 Mon 06 Jul, 2026 2100.00 0% 15.25 0% 8.67 Fri 03 Jul, 2026 2100.00 0% 15.25 0% 8.67 Thu 02 Jul, 2026 2100.00 0% 15.25 -23.53% 8.67 Wed 01 Jul, 2026 2100.00 0% 28.40 9.68% 11.33 Tue 30 Jun, 2026 2100.00 0% 30.80 0% 10.33 Mon 29 Jun, 2026 2100.00 0% 30.80 6.9% 10.33
OFSS options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1455.90 - 9.60 0% - Tue 30 Jun, 2026 1455.90 - 9.60 0% - Mon 29 Jun, 2026 1455.90 - 12.00 -60% - Thu 25 Jun, 2026 1455.90 - 9.30 0% - Wed 24 Jun, 2026 1455.90 - 9.30 0% - Tue 23 Jun, 2026 1455.90 - 9.30 0% - Mon 22 Jun, 2026 1455.90 - 23.00 4.17% - Fri 19 Jun, 2026 1455.90 - 25.50 9.09% - Thu 18 Jun, 2026 1455.90 - 26.50 -4.35% -
OFSS options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2230.00 0% 13.65 7.14% 15 Wed 08 Jul, 2026 2230.00 0% 19.90 16.67% 14 Tue 07 Jul, 2026 2230.00 0% 9.75 0% 12 Mon 06 Jul, 2026 2230.00 0% 10.00 -7.69% 12 Fri 03 Jul, 2026 2230.00 0% 20.00 0% 13 Thu 02 Jul, 2026 2230.00 0% 20.00 0% 13 Wed 01 Jul, 2026 2230.00 0% 20.00 0% 13 Tue 30 Jun, 2026 2230.00 0% 20.00 0% 13 Mon 29 Jun, 2026 2230.00 - 20.00 0% 13
OFSS options price for Strike: 8530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2596.05 0% 5.50 0% 0.17 Wed 08 Jul, 2026 1284.00 0% 5.50 0% 0.17 Tue 07 Jul, 2026 1284.00 0% 5.50 -50% 0.17 Mon 06 Jul, 2026 1284.00 0% 10.50 0% 0.33 Fri 03 Jul, 2026 1284.00 0% 13.00 -20% 0.33 Thu 02 Jul, 2026 1284.00 0% 11.00 25% 0.42 Wed 01 Jul, 2026 1284.00 0% 15.20 100% 0.33 Tue 30 Jun, 2026 1284.00 0% 17.00 -33.33% 0.17 Mon 29 Jun, 2026 1284.00 0% 20.00 0% 0.25
OFSS options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2864.50 20% 9.00 0% 3.75 Wed 08 Jul, 2026 2607.00 0% 9.00 2.27% 4.5 Tue 07 Jul, 2026 2607.00 0% 6.00 2.33% 4.4 Mon 06 Jul, 2026 2607.00 0% 6.15 0% 4.3 Fri 03 Jul, 2026 2607.00 0% 7.55 13.16% 4.3 Thu 02 Jul, 2026 2607.00 0% 8.50 11.76% 3.8 Wed 01 Jul, 2026 2607.00 0% 12.00 -10.53% 3.4 Tue 30 Jun, 2026 2607.00 233.33% 11.00 -7.32% 3.8 Mon 29 Jun, 2026 2650.00 - 12.50 -2.38% 13.67
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
