ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OFSS SPOT Price: 7990.00 as on 12 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8100.33
Target up: 8072.75
Target up: 8045.17
Target down: 7968.33
Target down: 7940.75
Target down: 7913.17
Target down: 7836.33

Date Close Open High Low Volume
12 Fri Dec 20257990.007975.508023.507891.500.1 M
11 Thu Dec 20258005.007712.508036.507524.500.26 M
10 Wed Dec 20257870.008064.008117.007832.000.11 M
09 Tue Dec 20258062.007970.508088.507915.500.08 M
08 Mon Dec 20258026.008255.008264.007879.000.15 M
05 Fri Dec 20258219.008220.008279.008158.000.09 M
04 Thu Dec 20258191.508091.008225.008058.500.08 M
03 Wed Dec 20258075.508124.008190.008042.500.12 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9000 8200 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7500 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 8200 8300 8400

Put to Call Ratio (PCR) has decreased for strikes: 8600 9000 7800 7500

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025186.1514.21%165.652.93%1.09
Thu 11 Dec, 2025216.00-5.35%174.8033%1.21
Wed 10 Dec, 2025173.30169.46%291.2546.11%0.86
Tue 09 Dec, 2025260.40-16.29%153.50-9.87%1.59
Mon 08 Dec, 2025236.70191.8%190.60-20.51%1.48
Thu 04 Dec, 2025354.30-37.11%109.059.41%5.43
Wed 03 Dec, 2025278.3515.48%152.80-0.33%3.12
Tue 02 Dec, 2025305.6518.31%150.154.83%3.62
Mon 01 Dec, 2025358.95-4.7%140.80-0.51%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.202.27%217.05-1.42%0.51
Thu 11 Dec, 2025165.10-9.98%220.956.57%0.53
Wed 10 Dec, 2025136.5033.64%350.40-7.04%0.45
Tue 09 Dec, 2025207.70-11.53%195.25-4.05%0.65
Mon 08 Dec, 2025185.8022.7%238.45-22.11%0.6
Thu 04 Dec, 2025286.15-31.99%145.20-5.32%0.94
Wed 03 Dec, 2025224.5516.41%196.901.69%0.67
Tue 02 Dec, 2025259.3523.47%190.15-4.82%0.77
Mon 01 Dec, 2025286.70-6.04%177.6512.27%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025101.45-2.3%275.60-2.23%0.44
Thu 11 Dec, 2025125.1013.45%281.45-7.88%0.44
Wed 10 Dec, 2025106.506.04%415.250%0.55
Tue 09 Dec, 2025160.45-6.13%249.25-1.68%0.58
Mon 08 Dec, 2025145.502.87%299.25-16.22%0.55
Thu 04 Dec, 2025232.65-6.1%188.703.81%0.68
Wed 03 Dec, 2025178.4011.18%249.906.39%0.61
Tue 02 Dec, 2025205.653.19%241.351.1%0.64
Mon 01 Dec, 2025235.85-0.61%226.85-1.55%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.60-7.88%352.35-8.86%0.21
Thu 11 Dec, 202594.70-3.37%358.80-4.82%0.22
Wed 10 Dec, 202583.4042.55%493.50-0.8%0.22
Tue 09 Dec, 2025124.70-1.86%330.90-4.92%0.32
Mon 08 Dec, 2025110.40-2.54%401.30-1.49%0.33
Thu 04 Dec, 2025183.00-5.91%243.85-2.9%0.32
Wed 03 Dec, 2025140.201.73%311.158.24%0.31
Tue 02 Dec, 2025166.9514.42%298.402%0.29
Mon 01 Dec, 2025190.10-14.38%280.8021.36%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.20-0.99%456.20-4.93%0.32
Thu 11 Dec, 202569.65-37.5%421.85-3.79%0.34
Wed 10 Dec, 202563.9572.86%550.00-0.94%0.22
Tue 09 Dec, 202594.356.26%395.601.43%0.38
Mon 08 Dec, 202585.0011.89%524.05-5.41%0.4
Thu 04 Dec, 2025143.95-0.84%302.003.74%0.47
Wed 03 Dec, 2025108.75-4.62%357.950%0.45
Tue 02 Dec, 2025131.500.2%357.952.39%0.43
Mon 01 Dec, 2025150.55-6.58%338.600.97%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.35-3.98%511.90-3.75%0.29
Thu 11 Dec, 202551.30-27.99%537.00-0.57%0.29
Wed 10 Dec, 202550.7040.65%602.900%0.21
Tue 09 Dec, 202572.95-5.97%465.05-0.85%0.3
Mon 08 Dec, 202564.2027.97%520.00-0.85%0.28
Thu 04 Dec, 2025110.25-8.93%362.450.57%0.37
Wed 03 Dec, 202584.209.24%454.20-0.84%0.33
Tue 02 Dec, 2025101.708.46%441.150.28%0.37
Mon 01 Dec, 2025119.85-1.75%402.850.57%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.8010.47%628.00-13.11%0.14
Thu 11 Dec, 202538.10-14.85%637.000%0.18
Wed 10 Dec, 202540.5011.29%544.000%0.15
Tue 09 Dec, 202554.351.68%544.005.17%0.17
Mon 08 Dec, 202547.35-9.39%613.85-4.92%0.16
Thu 04 Dec, 202583.3010.06%440.85-14.08%0.15
Wed 03 Dec, 202563.2514.38%508.300%0.2
Tue 02 Dec, 202576.605.03%508.300%0.23
Mon 01 Dec, 202595.156.43%508.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.6010.65%730.000%0.11
Thu 11 Dec, 202527.7513.23%730.000%0.12
Wed 10 Dec, 202531.15-4.1%730.00-18.18%0.14
Tue 09 Dec, 202541.250%594.900%0.16
Mon 08 Dec, 202534.80-0.37%594.900%0.16
Thu 04 Dec, 202562.508.47%594.900%0.16
Wed 03 Dec, 202547.9014.29%594.900%0.18
Tue 02 Dec, 202558.6027.65%594.902.33%0.2
Mon 01 Dec, 202572.20-0.58%500.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.555.27%816.90-1.64%0.1
Thu 11 Dec, 202521.65-17.29%861.650%0.11
Wed 10 Dec, 202524.40-6.6%861.65-3.17%0.09
Tue 09 Dec, 202533.905.01%794.550%0.09
Mon 08 Dec, 202528.3010.6%794.55-18.18%0.09
Thu 04 Dec, 202547.752.17%703.600%0.13
Wed 03 Dec, 202536.405.82%703.60-1.28%0.13
Tue 02 Dec, 202543.557.39%679.301.3%0.14
Mon 01 Dec, 202555.203.33%617.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025499.40-527.750%-
Thu 11 Dec, 2025499.40-527.750%-
Wed 10 Dec, 2025499.40-527.750%-
Tue 09 Dec, 2025499.40-527.750%-
Mon 08 Dec, 2025499.40-527.750%-
Thu 04 Dec, 2025499.40-527.750%-
Wed 03 Dec, 2025499.40-527.750%-
Tue 02 Dec, 2025499.40-527.750%-
Mon 01 Dec, 2025499.40-527.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.6569.17%757.700%0.09
Thu 11 Dec, 202513.000.89%757.700%0.15
Wed 10 Dec, 202516.95-11.28%757.700%0.16
Tue 09 Dec, 202521.75-4.08%757.700%0.14
Mon 08 Dec, 202517.9028.07%757.70-3.45%0.13
Thu 04 Dec, 202527.45-6.48%779.05-0.68%0.18
Wed 03 Dec, 202521.3510.41%840.800%0.17
Tue 02 Dec, 202525.5510.54%840.800%0.18
Mon 01 Dec, 202531.80-3.35%840.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.600%825.85--
Thu 11 Dec, 20259.10-825.85--
Wed 10 Dec, 2025422.85-825.85--
Tue 09 Dec, 2025422.85-825.85--
Mon 08 Dec, 2025422.85-825.85--
Thu 04 Dec, 2025422.85-825.85--
Wed 03 Dec, 2025422.85-825.85--
Tue 02 Dec, 2025422.85-825.85--
Mon 01 Dec, 2025422.85-825.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.90-13.33%920.600%0.18
Thu 11 Dec, 20258.55-57.14%920.600%0.16
Wed 10 Dec, 202511.85452.63%920.600%0.07
Tue 09 Dec, 202515.0011.76%920.600%0.37
Mon 08 Dec, 202512.65-920.600%0.41
Thu 04 Dec, 2025446.75-979.550%-
Wed 03 Dec, 2025446.75-979.550%-
Tue 02 Dec, 2025446.75-979.550%-
Mon 01 Dec, 2025446.75-979.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.50-4.64%1140.000%0.1
Thu 11 Dec, 20257.05-1.31%1140.000%0.09
Wed 10 Dec, 20259.70-3.16%1140.000%0.09
Tue 09 Dec, 202512.353.27%1140.000%0.09
Mon 08 Dec, 20258.008.51%1140.000%0.09
Thu 04 Dec, 202512.302.17%1140.000%0.1
Wed 03 Dec, 20259.75-8%1140.000%0.1
Tue 02 Dec, 20259.75-10.18%1140.007.69%0.09
Mon 01 Dec, 202514.300%1166.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025387.05-1241.70--
Thu 11 Dec, 2025387.05-1241.70--
Wed 10 Dec, 2025387.05-1241.70--
Tue 09 Dec, 2025387.05-1241.70--
Mon 08 Dec, 2025387.05-1241.70--
Thu 04 Dec, 2025387.05-1241.70--
Wed 03 Dec, 2025387.05-1241.70--
Tue 02 Dec, 2025387.05-1241.70--
Mon 01 Dec, 2025387.05-1241.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025297.50-1096.35--
Tue 25 Nov, 2025297.50-1096.35--
Mon 24 Nov, 2025297.50-1096.35--
Fri 21 Nov, 2025297.50-1096.35--
Thu 20 Nov, 2025297.50-1096.35--
Wed 19 Nov, 2025297.50-1096.35--
Tue 18 Nov, 2025297.50-1096.35--
Mon 17 Nov, 2025297.50-1096.35--
Fri 14 Nov, 2025297.50-1096.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.905.13%1386.15--
Thu 11 Dec, 20254.25-1386.15--
Wed 10 Dec, 2025334.50-1386.15--
Tue 09 Dec, 2025334.50-1386.15--
Mon 08 Dec, 2025334.50-1386.15--
Thu 04 Dec, 2025334.50-1386.15--
Wed 03 Dec, 2025334.50-1386.15--
Tue 02 Dec, 2025334.50-1386.15--
Mon 01 Dec, 2025334.50-1386.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025288.00-1536.60--
Tue 25 Nov, 2025288.00-1536.60--
Mon 24 Nov, 2025288.00-1536.60--
Fri 21 Nov, 2025288.00-1536.60--
Thu 20 Nov, 2025288.00-1536.60--
Wed 19 Nov, 2025288.00-1536.60--
Tue 18 Nov, 2025288.00-1536.60--
Mon 17 Nov, 2025288.00-1536.60--
Fri 14 Nov, 2025288.00-1536.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025247.20-1692.75--
Tue 25 Nov, 2025247.20-1692.75--
Mon 24 Nov, 2025247.20-1692.75--
Fri 21 Nov, 2025247.20-1692.75--
Thu 20 Nov, 2025247.20-1692.75--
Wed 19 Nov, 2025247.20-1692.75--
Tue 18 Nov, 2025247.20-1692.75--
Mon 17 Nov, 2025247.20-1692.75--
Fri 14 Nov, 2025247.20-1692.75--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025242.80-1.48%121.70-18.71%1.32
Thu 11 Dec, 2025272.80116%134.6569.8%1.6
Wed 10 Dec, 2025216.75108.33%234.1587.5%2.04
Tue 09 Dec, 2025325.2550%116.45-56.55%2.27
Mon 08 Dec, 2025290.80-149.20-7.83
Thu 04 Dec, 20251039.20-254.80--
Wed 03 Dec, 20251039.20-254.80--
Tue 02 Dec, 20251039.20-254.80--
Mon 01 Dec, 20251039.20-254.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025311.35-6.49%90.55-33.93%3.44
Thu 11 Dec, 2025342.80244.74%104.85110.56%4.87
Wed 10 Dec, 2025271.9558.33%189.1516.54%7.97
Tue 09 Dec, 2025394.406.67%88.90-1.89%10.83
Mon 08 Dec, 2025360.7050%114.6019.1%11.78
Thu 04 Dec, 2025494.75-6.25%60.357.23%14.83
Wed 03 Dec, 2025408.7514.29%85.65-4.16%12.97
Tue 02 Dec, 2025443.4021.74%86.107.71%15.46
Mon 01 Dec, 2025461.750%83.352.55%17.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025364.556.8%67.45-5.35%4.18
Thu 11 Dec, 2025415.5510200%81.05478.57%4.72
Wed 10 Dec, 2025322.70-152.35-27.59%84
Tue 09 Dec, 20251179.55-67.2596.61%-
Mon 08 Dec, 20251179.55-88.55--
Thu 04 Dec, 20251179.55-197.30--
Wed 03 Dec, 20251179.55-197.30--
Tue 02 Dec, 20251179.55-197.30--
Mon 01 Dec, 20251179.55-197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025420.0011.11%50.45-10.27%63.8
Thu 11 Dec, 2025495.60-62.9027.65%79
Wed 10 Dec, 20251220.45-116.05-9.72%-
Tue 09 Dec, 20251220.45-49.70-3.74%-
Mon 08 Dec, 20251220.45-64.708.09%-
Thu 04 Dec, 20251220.45-31.8011.47%-
Wed 03 Dec, 20251220.45-45.1512%-
Tue 02 Dec, 20251220.45-46.755.09%-
Mon 01 Dec, 20251220.45-45.60-0.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025527.6020.59%38.55-15.01%26.24
Thu 11 Dec, 2025593.00466.67%50.00216.5%37.24
Wed 10 Dec, 2025476.95200%91.3574.67%66.67
Tue 09 Dec, 2025530.000%37.1022.46%114.5
Mon 08 Dec, 2025530.00-50.25-93.5
Thu 04 Dec, 20251329.05-148.85--
Wed 03 Dec, 20251329.05-148.85--
Tue 02 Dec, 20251329.05-148.85--
Mon 01 Dec, 20251329.05-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025517.450%30.10-0.93%16.84
Thu 11 Dec, 2025517.45-39.0574.59%17
Wed 10 Dec, 20251357.85-76.40193.65%-
Tue 09 Dec, 20251357.85-27.7043.18%-
Mon 08 Dec, 20251357.85-37.00--
Thu 04 Dec, 20251357.85-242.80--
Wed 03 Dec, 20251357.85-242.80--
Tue 02 Dec, 20251357.85-242.80--
Mon 01 Dec, 20251357.85-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251487.80-23.451.31%-
Thu 11 Dec, 20251487.80-32.50--
Wed 10 Dec, 20251487.80-109.70--
Tue 09 Dec, 20251487.80-109.70--
Mon 08 Dec, 20251487.80-109.70--
Thu 04 Dec, 20251487.80-109.70--
Wed 03 Dec, 20251487.80-109.70--
Tue 02 Dec, 20251487.80-109.70--
Mon 01 Dec, 20251487.80-109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251503.10-19.50-3.4%-
Thu 11 Dec, 20251503.10-26.8512.89%-
Wed 10 Dec, 20251503.10-42.90187%-
Tue 09 Dec, 20251503.10-15.850%-
Mon 08 Dec, 20251503.10-21.65--
Thu 04 Dec, 20251503.10-191.10--
Wed 03 Dec, 20251503.10-191.10--
Tue 02 Dec, 20251503.10-191.10--
Mon 01 Dec, 20251503.10-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251654.70-15.90-6.59%-
Thu 11 Dec, 20251654.70-22.85--
Wed 10 Dec, 20251654.70-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251656.70-14.20-6.4%-
Thu 11 Dec, 20251656.70-19.55167.83%-
Wed 10 Dec, 20251656.70-28.2580.55%-
Tue 09 Dec, 20251656.70-10.005.49%-
Mon 08 Dec, 20251656.70-13.9544.17%-
Thu 04 Dec, 20251656.70-8.001.27%-
Wed 03 Dec, 20251656.70-8.600%-
Tue 02 Dec, 20251656.70-9.4010.23%-
Mon 01 Dec, 20251656.70-8.502.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251817.75-10.303.26%-
Thu 11 Dec, 20251817.75-13.10211.59%-
Wed 10 Dec, 20251817.75-20.35115.63%-
Tue 09 Dec, 20251817.75-6.55220%-
Mon 08 Dec, 20251817.75-9.00--
Thu 04 Dec, 20251817.75-111.80--
Wed 03 Dec, 20251817.75-111.80--
Tue 02 Dec, 20251817.75-111.80--
Mon 01 Dec, 20251817.75-111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251985.65-7.50-10.24%-
Thu 11 Dec, 20251985.65-9.8089.55%-
Wed 10 Dec, 20251985.65-14.8571.79%-
Tue 09 Dec, 20251985.65-8.000%-
Mon 08 Dec, 20251985.65-8.002.63%-
Thu 04 Dec, 20251985.65-0.150%-
Wed 03 Dec, 20251985.65-0.150%-
Wed 26 Nov, 20251985.65-0.150%-
Tue 25 Nov, 20251985.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252159.55-5.000%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top