ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OFSS SPOT Price: 9912.00 as on 13 Nov, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10223.67
Target up: 10067.83
Target up: 10026
Target up: 9984.17
Target down: 9828.33
Target down: 9786.5
Target down: 9744.67

Date Close Open High Low Volume
13 Fri Nov 20269912.009975.0010140.009900.500.17 M
12 Thu Nov 202610000.0010100.0010156.009974.000.1 M
11 Wed Nov 202610100.0010046.0010222.5010017.500.18 M
09 Mon Nov 202610039.0010140.0010166.509927.000.06 M
08 Sun Nov 202610136.5010215.0010260.0010125.500.01 M
06 Fri Nov 202610215.0010042.0010215.009890.000.12 M
05 Thu Nov 202610150.0010238.0010358.0010128.500.14 M
03 Tue Nov 20269910.009800.0010000.009781.500.16 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10000 11000 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 9000 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10250 9250 9500 10500

Put to Call Ratio (PCR) has decreased for strikes: 11000 10750 10000 9000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026200.5513.55%240.20-11.29%0.74
Thu 12 Nov, 2026264.50-0.5%224.1012.23%0.95
Wed 11 Nov, 2026320.70-5.07%202.25-1.68%0.84
Mon 09 Nov, 2026283.5012.24%234.25-0.51%0.81
Sun 08 Nov, 2026344.950.8%240.85-0.14%0.91
Thu 05 Nov, 2026382.852.39%210.6023.63%0.92
Fri 30 Oct, 2026345.654.2%361.104.49%0.76
Thu 29 Oct, 2026385.85-1.89%357.0526.51%0.76
Wed 28 Oct, 2026426.7515.48%383.6515.44%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026112.55-12.63%402.1023.55%0.45
Thu 12 Nov, 2026160.70-2.89%368.3033.33%0.32
Wed 11 Nov, 2026198.85-1.77%329.5512.17%0.23
Mon 09 Nov, 2026175.0010.25%380.103.6%0.2
Sun 08 Nov, 2026222.4511.3%370.9018.72%0.22
Thu 05 Nov, 2026257.003.14%333.906.86%0.2
Fri 30 Oct, 2026237.5510.4%501.65-13.37%0.2
Thu 29 Oct, 2026274.9038.59%496.8013.48%0.25
Wed 28 Oct, 2026311.808.36%519.6028.99%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202663.00-2.05%588.00-1.92%0.19
Thu 12 Nov, 202697.0514.88%552.00-1.58%0.19
Wed 11 Nov, 2026118.054.79%501.30-4.8%0.22
Mon 09 Nov, 2026103.657.32%510.000%0.24
Sun 08 Nov, 2026140.950.47%510.00-1.77%0.26
Thu 05 Nov, 2026162.6522.51%491.40-17.32%0.27
Fri 30 Oct, 2026156.50-10.46%660.00-1.2%0.39
Thu 29 Oct, 2026188.5039.31%663.65182.31%0.36
Wed 28 Oct, 2026220.2017.56%677.652.08%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.1523.21%679.800%0.45
Thu 12 Nov, 202657.402.05%679.800%0.55
Wed 11 Nov, 202668.754.27%679.800%0.56
Mon 09 Nov, 202663.0536.1%679.800%0.59
Sun 08 Nov, 202688.15-23.25%679.800%0.8
Thu 05 Nov, 2026102.35-12.78%679.801.05%0.61
Fri 30 Oct, 2026101.650.84%877.951.06%0.53
Thu 29 Oct, 2026130.2590.91%845.35-5.5%0.53
Wed 28 Oct, 2026151.157.47%861.0511.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.9515.68%1004.000%0.14
Thu 12 Nov, 202637.059.64%1004.00-1.24%0.16
Wed 11 Nov, 202640.65-7.02%922.80-0.82%0.17
Mon 09 Nov, 202640.0017.16%895.000%0.16
Sun 08 Nov, 202655.05-11.45%895.000%0.19
Thu 05 Nov, 202663.9514.18%895.00-2.01%0.17
Fri 30 Oct, 202667.05-5.18%1055.800%0.2
Thu 29 Oct, 202688.3536.79%1055.808.26%0.19
Wed 28 Oct, 2026104.10-3.66%1059.5555.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.65-5.13%1156.750%0.08
Thu 12 Nov, 202624.40-10.09%1156.750%0.08
Wed 11 Nov, 202623.8045.8%1156.754.17%0.07
Mon 09 Nov, 202626.80-19.32%1245.700%0.1
Sun 08 Nov, 202637.952.08%1245.700%0.08
Thu 05 Nov, 202639.3517%1245.700%0.08
Fri 30 Oct, 202643.5536.46%1245.700%0.1
Thu 29 Oct, 202658.1047.15%1245.704.35%0.13
Wed 28 Oct, 202670.356.03%1274.35-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.10-1.37%1370.00-1.79%0.15
Thu 12 Nov, 202617.40-3.32%1360.600%0.15
Wed 11 Nov, 202615.701.76%1360.600%0.15
Mon 09 Nov, 202619.104.23%1360.600%0.15
Sun 08 Nov, 202627.556.77%1360.600%0.16
Thu 05 Nov, 202625.408.66%1360.600.9%0.17
Fri 30 Oct, 202629.60-0.33%1456.550%0.18
Thu 29 Oct, 202639.4558.25%1456.552.78%0.18
Wed 28 Oct, 202647.600.52%1590.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.55-31.73%1825.400%0.03
Thu 12 Nov, 202614.454%1825.400%0.02
Wed 11 Nov, 20269.1019.05%1825.400%0.02
Mon 09 Nov, 202611.309.09%1825.400%0.02
Sun 08 Nov, 202618.40-15.38%1825.400%0.03
Thu 05 Nov, 202618.655.81%1825.400%0.02
Fri 30 Oct, 202620.450%1851.350%0.02
Thu 29 Oct, 202626.65196.55%1851.350%0.02
Wed 28 Oct, 202635.00-3.33%1851.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.407.81%1652.350%0.32
Thu 12 Nov, 20268.850.91%1652.350%0.34
Wed 11 Nov, 20267.55-8.59%1652.350%0.35
Mon 09 Nov, 202610.701.12%1652.350%0.32
Sun 08 Nov, 202614.959.51%1652.350%0.32
Thu 05 Nov, 202611.65-9.94%1652.35-3.39%0.35
Fri 30 Oct, 202615.750%2030.003.51%0.33
Thu 29 Oct, 202618.5519.08%2004.850%0.31
Wed 28 Oct, 202622.9015.15%2050.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.20-4.03%2110.30--
Thu 12 Nov, 20266.45-2.36%2110.30--
Wed 11 Nov, 20266.5015.98%2110.30--
Mon 09 Nov, 20266.603.79%2110.30--
Sun 08 Nov, 20269.801.93%2110.30--
Thu 05 Nov, 20266.7038%2110.30--
Fri 30 Oct, 20268.80-3.23%2110.30--
Thu 29 Oct, 202611.3012.32%2110.30--
Wed 28 Oct, 202613.551.47%2110.30--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026336.807%130.057.34%1.73
Thu 12 Nov, 2026416.802.39%126.7517.19%1.73
Wed 11 Nov, 2026484.15-3.93%118.75-27.06%1.51
Mon 09 Nov, 2026447.507.39%140.8518.13%1.99
Sun 08 Nov, 2026541.803.65%147.95-17.92%1.81
Thu 05 Nov, 2026550.25-19.17%134.705.75%2.28
Fri 30 Oct, 2026479.859.35%250.6015.66%1.74
Thu 29 Oct, 2026527.10-10.4%249.20-14.98%1.65
Wed 28 Oct, 2026568.1034.11%276.7531.22%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026521.15-0.44%67.603.07%2.53
Thu 12 Nov, 2026606.10-6.22%68.85-3.99%2.45
Wed 11 Nov, 2026679.00-6.23%68.252.67%2.39
Mon 09 Nov, 2026641.00-5.86%81.20-7.58%2.18
Sun 08 Nov, 2026720.00-2.15%95.15-12.41%2.22
Thu 05 Nov, 2026743.902.57%80.80-13.16%2.48
Fri 30 Oct, 2026647.003.03%165.654.86%2.93
Thu 29 Oct, 2026708.0526.92%165.70-6.85%2.88
Wed 28 Oct, 2026729.100%193.557.22%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026755.550%35.3038.05%5.34
Thu 12 Nov, 2026755.550%36.55-25.99%3.87
Wed 11 Nov, 2026755.550%38.8029.44%5.23
Mon 09 Nov, 2026755.550%44.1010.88%4.04
Sun 08 Nov, 2026755.550%52.30-7.66%3.64
Thu 05 Nov, 2026755.5539.47%49.05-34.48%3.94
Fri 30 Oct, 2026870.750%108.65-17.14%8.39
Thu 29 Oct, 2026870.7552%107.7530.51%10.13
Wed 28 Oct, 2026914.05-132.906.12%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261143.3011.9%21.000.8%18.66
Thu 12 Nov, 20261136.300%20.85-6.25%20.71
Wed 11 Nov, 20261136.307.69%25.60-1.59%22.1
Mon 09 Nov, 20261060.00-4.88%26.900%24.18
Sun 08 Nov, 20261007.850%39.7010.42%23
Thu 05 Nov, 20261007.850%31.750.23%20.83
Fri 30 Oct, 20261031.7032.26%67.404.8%20.78
Thu 29 Oct, 20261116.000%68.00-10.86%26.23
Wed 28 Oct, 20261116.00287.5%87.257.29%29.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261830.40-14.30-26.14%-
Thu 12 Nov, 20261830.40-12.903.53%-
Wed 11 Nov, 20261830.40-15.15-3.41%-
Mon 09 Nov, 20261830.40-15.15-7.85%-
Sun 08 Nov, 20261830.40-22.0036.43%-
Thu 05 Nov, 20261830.40-20.90-41.91%-
Fri 30 Oct, 20261830.40-41.8015.87%-
Thu 29 Oct, 20261830.40-41.8021.64%-
Wed 28 Oct, 20261830.40-55.9012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261596.500%5.95-3.63%93
Thu 12 Nov, 20261596.500%7.45-3.5%96.5
Wed 11 Nov, 20261596.500%10.80-3.85%100
Mon 09 Nov, 20261596.500%8.50-7.56%104
Sun 08 Nov, 20261596.50-60%15.00-30.98%112.5
Thu 05 Nov, 20261802.15-14.50-6.86%65.2
Fri 30 Oct, 20262047.00-26.25-1.41%-
Thu 29 Oct, 20262047.00-26.00-9.67%-
Wed 28 Oct, 20262047.00-33.556.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263865.55-3.250%-
Thu 12 Nov, 20263865.55-3.80-14.88%-
Wed 11 Nov, 20263865.55-5.4030.23%-
Mon 09 Nov, 20263865.55-7.80-0.77%-
Sun 08 Nov, 20263865.55-4.30-7.8%-
Thu 05 Nov, 20263865.55-6.20-18.02%-
Fri 30 Oct, 20263865.55-10.90-3.37%-
Thu 29 Oct, 20263865.55-10.4521.09%-
Wed 28 Oct, 20263865.55-13.700.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262981.70-3.3566.67%-
Thu 12 Nov, 20262981.70-2.550%-
Wed 11 Nov, 20262981.70-5.25-50%-
Mon 09 Nov, 20262981.70-3.15-11.11%-
Sun 08 Nov, 20262981.70-4.40200%-
Thu 05 Nov, 20262981.70-3.95-18.18%-
Wed 28 Oct, 20262981.70-5.6510%-
Tue 27 Oct, 20262981.70-6.000%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top