OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
OFSS SPOT Price: 9730.00 as on 04 May, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10010.67 Target up: 9870.33 Target up: 9814 Target up: 9757.67 Target down: 9617.33 Target down: 9561 Target down: 9504.67
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 9730.00 9885.50 9898.00 9645.00 0.35 M 30 Thu Apr 2026 9726.50 9715.00 9825.00 9611.00 0.36 M 29 Wed Apr 2026 9688.00 9585.50 9810.00 9575.00 0.47 M 28 Tue Apr 2026 9570.00 9400.00 9624.50 9380.00 0.59 M 27 Mon Apr 2026 9360.00 9050.00 9490.00 9010.00 0.84 M 24 Fri Apr 2026 8949.00 8820.00 9013.50 8752.50 0.59 M 23 Thu Apr 2026 8791.50 8430.00 8900.00 8261.00 2.65 M 22 Wed Apr 2026 8126.50 7878.00 8168.00 7837.00 0.44 M
Maximum CALL writing has been for strikes: 9800 9000 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 9000 9500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10000 6900 9800 9500
Put to Call Ratio (PCR) has decreased for strikes: 8300 8500 9300 9100
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 255.55 7.33% 428.65 38.84% 0.18 Thu 30 Apr, 2026 264.95 13.72% 475.75 227.03% 0.14 Wed 29 Apr, 2026 255.35 193.23% 515.35 3600% 0.05 Tue 28 Apr, 2026 213.85 -2.92% 1155.00 0% 0 Mon 27 Apr, 2026 204.10 92.96% 1155.00 0% 0
OFSS options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 218.10 0.7% 489.95 1300% 0.1 Thu 30 Apr, 2026 228.90 86.03% 544.35 - 0.01 Wed 29 Apr, 2026 221.50 308.93% 2078.95 - - Tue 28 Apr, 2026 191.00 1300% 2078.95 - -
OFSS options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 185.75 6.32% 552.55 408.93% 0.3 Thu 30 Apr, 2026 197.00 -37.07% 603.35 51.35% 0.06 Wed 29 Apr, 2026 191.20 34.35% 656.60 362.5% 0.03 Tue 28 Apr, 2026 160.80 34.88% 753.45 14.29% 0.01
OFSS options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 157.50 -9.28% 2065.30 - - Thu 30 Apr, 2026 169.40 10.23% 2065.30 - - Wed 29 Apr, 2026 163.55 54.39% 2065.30 - - Tue 28 Apr, 2026 136.85 256.25% 2065.30 - -
OFSS options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 131.80 18.9% 2925.25 - - Thu 30 Apr, 2026 145.80 12.39% 2925.25 - - Wed 29 Apr, 2026 140.50 85.25% 2925.25 - - Tue 28 Apr, 2026 120.50 2950% 2925.25 - -
OFSS options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 110.60 24.75% 1516.80 - - Thu 30 Apr, 2026 123.10 -5.61% 1516.80 - - Wed 29 Apr, 2026 120.95 62.12% 1516.80 - - Tue 28 Apr, 2026 104.45 83.33% 1516.80 - -
OFSS options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 92.95 -5.81% 2793.60 - - Thu 30 Apr, 2026 106.75 25% 2793.60 - - Wed 29 Apr, 2026 104.25 77.14% 2793.60 - - Tue 28 Apr, 2026 92.00 - 2793.60 - -
OFSS options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 77.70 14.48% 951.75 0% 0 Thu 30 Apr, 2026 91.20 1.84% 975.00 0% 0 Wed 29 Apr, 2026 89.80 35.63% 975.00 - 0 Tue 28 Apr, 2026 77.75 74.86% 1698.70 - -
OFSS options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 63.90 3.05% 2991.00 - - Thu 30 Apr, 2026 78.05 -7.08% 2991.00 - - Wed 29 Apr, 2026 74.90 285.45% 2991.00 - - Tue 28 Apr, 2026 67.45 - 2991.00 - -
OFSS options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 55.00 6.7% 1884.90 - - Thu 30 Apr, 2026 67.25 -9.55% 1884.90 - - Wed 29 Apr, 2026 64.60 56.03% 1884.90 - - Tue 28 Apr, 2026 57.50 107.35% - -
OFSS options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 299.05 -4.86% 372.35 5.07% 0.76 Thu 30 Apr, 2026 305.95 8.27% 420.70 214.89% 0.69 Wed 29 Apr, 2026 298.40 70.51% 455.25 1242.86% 0.24 Tue 28 Apr, 2026 245.40 33.71% 667.30 0% 0.03 Mon 27 Apr, 2026 234.60 3400% 667.30 - 0.04 Fri 24 Apr, 2026 127.40 - 1888.00 - -
OFSS options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 346.20 -9.09% 319.50 3.08% 0.98 Thu 30 Apr, 2026 352.35 29.6% 364.65 41.45% 0.86 Wed 29 Apr, 2026 340.35 8.75% 398.95 248.1% 0.79 Tue 28 Apr, 2026 283.75 109.15% 476.60 107.89% 0.25 Mon 27 Apr, 2026 260.50 142.86% 615.00 - 0.25 Fri 24 Apr, 2026 143.95 53.66% 3002.45 - -
OFSS options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 400.60 -13.03% 273.40 3.19% 1.59 Thu 30 Apr, 2026 399.80 -8.77% 315.65 27.44% 1.34 Wed 29 Apr, 2026 381.10 -37.21% 353.75 105.86% 0.96 Tue 28 Apr, 2026 325.00 29.68% 419.10 162.64% 0.29 Mon 27 Apr, 2026 297.40 14.96% 545.65 4450% 0.14 Fri 24 Apr, 2026 163.05 33.99% 940.00 0% 0
OFSS options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 458.80 -19.39% 232.90 -5.47% 1.64 Thu 30 Apr, 2026 448.65 -7.98% 271.55 55.68% 1.4 Wed 29 Apr, 2026 443.00 13.9% 309.10 0.57% 0.83 Tue 28 Apr, 2026 369.50 -45.32% 366.20 133.33% 0.94 Mon 27 Apr, 2026 336.40 1079.31% 476.60 - 0.22 Fri 24 Apr, 2026 186.95 26.09% 2362.55 - -
OFSS options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 521.15 -2.84% 195.45 -9.06% 1.32 Thu 30 Apr, 2026 509.95 2.93% 230.60 10.37% 1.41 Wed 29 Apr, 2026 508.80 -6.39% 261.75 -0.74% 1.32 Tue 28 Apr, 2026 423.35 -61.78% 318.20 156.6% 1.24 Mon 27 Apr, 2026 378.60 19000% 430.05 - 0.18 Fri 24 Apr, 2026 216.85 - 2050.30 - -
OFSS options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 591.35 -0.67% 164.80 -1.72% 0.96 Thu 30 Apr, 2026 584.60 -0.99% 196.65 -4.9% 0.97 Wed 29 Apr, 2026 552.45 -10.65% 225.40 -0.65% 1.01 Tue 28 Apr, 2026 475.20 -19.52% 277.15 0.33% 0.91 Mon 27 Apr, 2026 430.90 46.85% 373.60 30600% 0.73 Fri 24 Apr, 2026 249.30 -41.51% 698.00 0% 0
OFSS options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 659.70 0% 139.00 -3.73% 1.85 Thu 30 Apr, 2026 649.75 -3.45% 163.90 37.61% 1.92 Wed 29 Apr, 2026 624.80 -7.45% 195.95 13.59% 1.34 Tue 28 Apr, 2026 543.75 6.82% 242.90 33.77% 1.1 Mon 27 Apr, 2026 483.35 183.87% 327.25 - 0.88 Fri 24 Apr, 2026 293.00 416.67% 2045.40 - -
OFSS options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 735.35 -2.17% 116.45 1.49% 1.29 Thu 30 Apr, 2026 713.65 -6.38% 140.95 5.31% 1.25 Wed 29 Apr, 2026 695.20 -18.12% 166.00 7.39% 1.11 Tue 28 Apr, 2026 609.35 -1.02% 205.20 18.51% 0.85 Mon 27 Apr, 2026 539.15 -15.77% 285.00 45.72% 0.71 Fri 24 Apr, 2026 323.65 22.55% 461.90 8.79% 0.41 Thu 23 Apr, 2026 264.40 46.39% 570.95 18866.67% 0.46 Wed 22 Apr, 2026 142.90 4594.44% 1125.10 0% 0 Tue 21 Apr, 2026 64.45 - 1186.85 - 0.17
OFSS options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 854.65 0% 98.25 -5.43% 5.8 Thu 30 Apr, 2026 854.65 0% 123.60 4.55% 6.13 Wed 29 Apr, 2026 768.15 -11.76% 141.15 -12.87% 5.87 Tue 28 Apr, 2026 653.50 -5.56% 172.70 -0.98% 5.94 Mon 27 Apr, 2026 584.00 50% 251.15 1260% 5.67 Fri 24 Apr, 2026 370.10 - 417.30 - 0.63
OFSS options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 907.55 -3.23% 83.35 -3.02% 1.71 Thu 30 Apr, 2026 852.80 0% 103.15 -9.25% 1.71 Wed 29 Apr, 2026 852.80 -4.91% 121.40 3.55% 1.88 Tue 28 Apr, 2026 749.10 -15.98% 152.85 -6.93% 1.73 Mon 27 Apr, 2026 661.60 -38.41% 215.85 100.66% 1.56 Fri 24 Apr, 2026 411.10 1.61% 362.10 93.59% 0.48 Thu 23 Apr, 2026 341.75 507.84% 444.95 7700% 0.25 Wed 22 Apr, 2026 172.85 1175% 890.10 -88.89% 0.02 Tue 21 Apr, 2026 91.70 - 1032.20 - 2.25
OFSS options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 976.75 -1.96% 69.90 -1.59% 3.72 Thu 30 Apr, 2026 933.55 0% 88.75 4.42% 3.71 Wed 29 Apr, 2026 933.55 -10.53% 101.45 -6.7% 3.55 Tue 28 Apr, 2026 837.75 -12.31% 130.55 -26.52% 3.4 Mon 27 Apr, 2026 728.85 -34.34% 185.30 82.07% 4.06 Fri 24 Apr, 2026 463.75 3.13% 314.25 79.01% 1.46 Thu 23 Apr, 2026 380.30 - 393.50 - 0.84 Wed 22 Apr, 2026 29.55 - 1902.30 - - Tue 21 Apr, 2026 29.55 - 1902.30 - -
OFSS options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1081.05 -5.97% 59.15 -7.14% 2.48 Thu 30 Apr, 2026 1020.40 0% 75.75 3.07% 2.51 Wed 29 Apr, 2026 1020.40 -11.84% 90.05 5.84% 2.43 Tue 28 Apr, 2026 886.95 -22.45% 110.80 -4.94% 2.03 Mon 27 Apr, 2026 801.30 -50% 160.70 22.73% 1.65 Fri 24 Apr, 2026 536.95 3.16% 280.10 59.04% 0.67 Thu 23 Apr, 2026 435.55 - 332.80 8200% 0.44 Wed 22 Apr, 2026 53.85 - 810.00 0% - Tue 21 Apr, 2026 53.85 - 810.00 0% -
OFSS options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1176.95 0.49% 50.80 -8.03% 2.07 Thu 30 Apr, 2026 1141.55 -0.97% 63.80 -8.89% 2.26 Wed 29 Apr, 2026 1105.65 -17.27% 75.60 4.12% 2.46 Tue 28 Apr, 2026 979.40 -5.32% 97.80 32.79% 1.95 Mon 27 Apr, 2026 885.60 -0.75% 138.65 18.45% 1.39 Fri 24 Apr, 2026 588.10 28.64% 234.85 0.98% 1.17 Thu 23 Apr, 2026 491.25 21.18% 296.70 - 1.49 Wed 22 Apr, 2026 259.00 16900% 1715.95 - - Tue 21 Apr, 2026 191.45 - 1715.95 - -
OFSS options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1248.15 0% 44.45 1% 2.87 Thu 30 Apr, 2026 1299.95 -0.93% 54.45 -2.27% 2.84 Wed 29 Apr, 2026 1180.90 -2.73% 64.65 7.32% 2.88 Tue 28 Apr, 2026 1047.85 -5.98% 87.00 16.19% 2.61 Mon 27 Apr, 2026 976.05 -3.31% 119.75 5.56% 2.11 Fri 24 Apr, 2026 650.85 -1.63% 207.65 61.38% 1.93 Thu 23 Apr, 2026 555.50 38.2% 254.55 4733.33% 1.18 Wed 22 Apr, 2026 288.45 34.85% 737.85 0% 0.03 Tue 21 Apr, 2026 179.35 -23.26% 737.85 50% 0.05
OFSS options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1292.70 0% 36.05 -15.57% 7.42 Thu 30 Apr, 2026 1292.70 0% 48.00 15.97% 8.79 Wed 29 Apr, 2026 1292.70 0% 58.70 0% 7.58 Tue 28 Apr, 2026 1128.15 5.56% 74.35 22.03% 7.58 Mon 27 Apr, 2026 997.55 5.88% 101.65 0% 6.56 Fri 24 Apr, 2026 754.70 -15% 170.20 -7.09% 6.94 Thu 23 Apr, 2026 595.15 - 217.45 - 6.35 Wed 22 Apr, 2026 56.30 - 1533.50 - - Tue 21 Apr, 2026 56.30 - 1533.50 - -
OFSS options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1471.15 0% 33.95 -2.3% 0.96 Thu 30 Apr, 2026 1366.45 0% 40.00 -20.91% 0.98 Wed 29 Apr, 2026 1366.45 3.49% 48.00 -12.7% 1.24 Tue 28 Apr, 2026 1311.20 21.13% 65.00 -19.23% 1.47 Mon 27 Apr, 2026 1145.00 20.34% 91.10 39.29% 2.2 Fri 24 Apr, 2026 832.35 1.72% 149.55 20.43% 1.9 Thu 23 Apr, 2026 671.70 -42.57% 190.95 138.46% 1.6 Wed 22 Apr, 2026 366.60 158.97% 481.00 5.41% 0.39 Tue 21 Apr, 2026 248.25 457.14% 725.00 0% 0.95
OFSS options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1476.20 0% 26.80 -2.56% 3.93 Thu 30 Apr, 2026 1476.20 0% 34.00 11.43% 4.03 Wed 29 Apr, 2026 1476.20 -6.45% 42.35 -3.67% 3.62 Tue 28 Apr, 2026 1272.00 0% 56.00 -0.91% 3.52 Mon 27 Apr, 2026 1272.00 0% 77.15 144.44% 3.55 Fri 24 Apr, 2026 890.00 -6.06% 129.30 21.62% 1.45 Thu 23 Apr, 2026 713.65 -61.18% 165.50 311.11% 1.12 Wed 22 Apr, 2026 404.40 672.73% 427.55 - 0.11 Tue 21 Apr, 2026 256.90 450% 1355.90 - -
OFSS options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1577.00 -1.68% 25.60 11.92% 7.26 Thu 30 Apr, 2026 1610.00 0% 32.65 11.43% 6.37 Wed 29 Apr, 2026 1530.55 2.87% 38.25 12.9% 5.72 Tue 28 Apr, 2026 1432.60 10.83% 51.45 13.94% 5.21 Mon 27 Apr, 2026 1315.00 -9.77% 68.90 8.3% 5.07 Fri 24 Apr, 2026 970.20 -4.4% 116.60 61.89% 4.22 Thu 23 Apr, 2026 822.30 -43.13% 140.60 50.33% 2.49 Wed 22 Apr, 2026 464.85 87.13% 380.10 331.43% 0.94 Tue 21 Apr, 2026 323.15 125% 465.80 12.9% 0.41
OFSS options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1705.95 0% 17.20 0% 4.42 Thu 30 Apr, 2026 1705.95 0% 25.00 0% 4.42 Wed 29 Apr, 2026 1705.95 -7.69% 34.70 51.43% 4.42 Tue 28 Apr, 2026 1453.50 0% 45.60 -2.78% 2.69 Mon 27 Apr, 2026 1473.70 -7.14% 58.55 -16.28% 2.77 Fri 24 Apr, 2026 919.95 0% 100.00 -10.42% 3.07 Thu 23 Apr, 2026 919.95 -12.5% 115.00 -11.11% 3.43 Wed 22 Apr, 2026 515.50 100% 330.10 500% 3.38 Tue 21 Apr, 2026 440.35 0% 840.00 0% 1.13
OFSS options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1859.70 0% 20.40 1.82% 3.61 Thu 30 Apr, 2026 1859.70 0% 23.30 -4.35% 3.55 Wed 29 Apr, 2026 1859.70 -32.61% 29.05 8.49% 3.71 Tue 28 Apr, 2026 1556.25 84% 39.85 1.92% 2.3 Mon 27 Apr, 2026 1500.00 0% 55.00 0% 4.16 Fri 24 Apr, 2026 1000.00 -3.85% 76.95 9.47% 4.16 Thu 23 Apr, 2026 1041.25 -10.34% 105.25 7.95% 3.65 Wed 22 Apr, 2026 546.20 3.57% 293.85 450% 3.03 Tue 21 Apr, 2026 401.70 -6.67% 354.70 23.08% 0.57
OFSS options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 136.70 - 40.00 0% - Tue 28 Apr, 2026 136.70 - 40.00 0% - Mon 27 Apr, 2026 136.70 - 40.00 0% - Fri 24 Apr, 2026 136.70 - 40.00 -9.09% - Thu 23 Apr, 2026 136.70 - 45.00 83.33% - Wed 22 Apr, 2026 136.70 - 82.60 -25% - Tue 21 Apr, 2026 136.70 - 100.00 0% - Mon 20 Apr, 2026 136.70 - 240.00 0% - Fri 17 Apr, 2026 136.70 - 240.00 0% -
OFSS options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1309.00 0% 30.65 0% 2.64 Thu 30 Apr, 2026 1309.00 0% 30.65 0% 2.64 Wed 29 Apr, 2026 1309.00 0% 30.65 0% 2.64 Tue 28 Apr, 2026 1309.00 0% 30.65 26.09% 2.64 Mon 27 Apr, 2026 1309.00 0% 42.00 -11.54% 2.09 Fri 24 Apr, 2026 1309.00 0% 59.10 -7.14% 2.36 Thu 23 Apr, 2026 1309.00 0% 76.80 -3.45% 2.55 Wed 22 Apr, 2026 616.00 0% 216.55 262.5% 2.64 Tue 21 Apr, 2026 616.00 -8.33% 240.00 166.67% 0.73
OFSS options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2121.25 -3.13% 17.60 2.14% 13.87 Thu 30 Apr, 2026 1925.00 0% 18.00 1.2% 13.16 Wed 29 Apr, 2026 1925.00 0% 20.95 39.13% 13 Tue 28 Apr, 2026 1925.00 6.67% 29.30 -5.97% 9.34 Mon 27 Apr, 2026 1750.00 7.14% 38.50 -5.36% 10.6 Fri 24 Apr, 2026 1351.00 -9.68% 50.75 21.74% 12 Thu 23 Apr, 2026 1238.25 14.81% 65.00 4.94% 8.9 Wed 22 Apr, 2026 771.00 3.85% 185.70 99.24% 9.74 Tue 21 Apr, 2026 594.75 -7.14% 239.30 36.08% 5.08
OFSS options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1177.70 0% 13.35 0% 0.67 Thu 30 Apr, 2026 1177.70 0% 13.35 0% 0.67 Wed 29 Apr, 2026 1177.70 0% 24.00 0% 0.67 Tue 28 Apr, 2026 1177.70 0% 24.00 300% 0.67 Mon 27 Apr, 2026 1177.70 0% 333.00 0% 0.17 Fri 24 Apr, 2026 1177.70 0% 333.00 0% 0.17 Thu 23 Apr, 2026 1177.70 20% 333.00 0% 0.17 Wed 22 Apr, 2026 230.00 0% 333.00 0% 0.2 Tue 21 Apr, 2026 230.00 0% 333.00 0% 0.2
OFSS options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1380.00 0% 16.75 0% 6.17 Thu 30 Apr, 2026 1380.00 0% 16.75 0% 6.17 Wed 29 Apr, 2026 1380.00 0% 16.75 -11.9% 6.17 Tue 28 Apr, 2026 1380.00 0% 21.65 -17.65% 7 Mon 27 Apr, 2026 1380.00 0% 26.55 0% 8.5 Fri 24 Apr, 2026 1380.00 0% 42.65 10.87% 8.5 Thu 23 Apr, 2026 1380.00 20% 48.00 360% 7.67 Wed 22 Apr, 2026 716.90 0% 140.00 25% 2 Tue 21 Apr, 2026 716.90 0% 154.45 14.29% 1.6
OFSS options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1552.00 0% 17.45 0% 8.29 Thu 30 Apr, 2026 1552.00 0% 15.00 0% 8.29 Wed 29 Apr, 2026 1552.00 0% 15.00 -1.69% 8.29 Tue 28 Apr, 2026 1552.00 0% 21.85 -9.23% 8.43 Mon 27 Apr, 2026 1552.00 0% 40.55 0% 9.29 Fri 24 Apr, 2026 1552.00 0% 40.55 0% 9.29 Thu 23 Apr, 2026 1552.00 133.33% 40.55 124.14% 9.29 Wed 22 Apr, 2026 875.00 200% 122.45 222.22% 9.67 Tue 21 Apr, 2026 849.00 0% 133.00 125% 9
OFSS options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 315.60 0% 588.60 - - Thu 30 Apr, 2026 315.60 0% 588.60 - - Wed 29 Apr, 2026 315.60 0% 588.60 - - Tue 28 Apr, 2026 315.60 0% 588.60 - - Mon 27 Apr, 2026 315.60 0% 588.60 - - Fri 24 Apr, 2026 315.60 0% 588.60 - - Thu 23 Apr, 2026 315.60 0% 588.60 - - Wed 22 Apr, 2026 315.60 0% 588.60 - - Tue 21 Apr, 2026 315.60 0% 588.60 - -
OFSS options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2610.00 0% 7.80 3.83% 27.1 Thu 30 Apr, 2026 2625.80 0% 10.35 -12.12% 26.1 Wed 29 Apr, 2026 2202.05 0% 12.70 4.58% 29.7 Tue 28 Apr, 2026 2202.05 0% 14.90 -2.74% 28.4 Mon 27 Apr, 2026 2202.05 -58.33% 19.40 14.51% 29.2 Fri 24 Apr, 2026 1699.70 0% 25.00 26.87% 10.63 Thu 23 Apr, 2026 1703.70 20% 33.70 70.34% 8.38 Wed 22 Apr, 2026 1157.65 -25.93% 90.70 93.44% 5.9 Tue 21 Apr, 2026 1072.60 12.5% 105.35 79.41% 2.26
OFSS options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2616.80 0% 8.00 150% 2.5 Thu 30 Apr, 2026 2616.80 0% 16.00 0% 1 Wed 29 Apr, 2026 2616.80 - 16.00 0% 1 Tue 28 Apr, 2026 377.00 - 16.00 -60% - Mon 27 Apr, 2026 377.00 - 25.95 0% - Fri 24 Apr, 2026 377.00 - 25.95 66.67% - Thu 23 Apr, 2026 377.00 - 305.00 0% - Wed 22 Apr, 2026 377.00 - 305.00 0% - Tue 21 Apr, 2026 377.00 - 305.00 0% -
OFSS options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2716.80 0% 634.55 - - Thu 30 Apr, 2026 2716.80 0% 634.55 - - Wed 29 Apr, 2026 2716.80 - 634.55 - - Tue 28 Apr, 2026 400.50 - 634.55 - - Mon 27 Apr, 2026 400.50 - 634.55 - - Fri 24 Apr, 2026 400.50 - 634.55 - - Thu 23 Apr, 2026 400.50 - 634.55 - - Wed 22 Apr, 2026 400.50 - 634.55 - - Tue 21 Apr, 2026 400.50 - 634.55 - -
OFSS options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2815.35 0% 24.10 0% 0.5 Thu 30 Apr, 2026 2815.35 0% 24.10 0% 0.5 Wed 29 Apr, 2026 2815.35 - 24.10 0% 0.5 Tue 28 Apr, 2026 470.25 - 24.10 0% - Mon 27 Apr, 2026 470.25 - 24.10 0% - Fri 24 Apr, 2026 470.25 - 24.10 - - Thu 23 Apr, 2026 470.25 - 88.65 - - Wed 22 Apr, 2026 470.25 - 88.65 - - Tue 21 Apr, 2026 470.25 - 88.65 - -
OFSS options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 2063.75 0% 7.00 0% 0.2 Thu 30 Apr, 2026 2063.75 0% 7.00 -50% 0.2 Wed 29 Apr, 2026 2063.75 0% 15.00 0% 0.4 Tue 28 Apr, 2026 2063.75 0% 15.00 0% 0.4 Mon 27 Apr, 2026 2063.75 0% 15.00 0% 0.4 Fri 24 Apr, 2026 2063.75 0% 15.00 0% 0.4 Thu 23 Apr, 2026 2100.55 -16.67% 35.85 0% 0.4 Wed 22 Apr, 2026 1262.55 0% 35.85 0% 0.33 Tue 21 Apr, 2026 1262.55 0% 35.85 0% 0.33
OFSS options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 3011.20 0% 12.00 0% 6.75 Thu 30 Apr, 2026 3011.20 0% 12.00 0% 6.75 Wed 29 Apr, 2026 3011.20 100% 12.00 3.85% 6.75 Tue 28 Apr, 2026 1373.85 0% 12.00 0% 13 Mon 27 Apr, 2026 1373.85 0% 12.00 0% 13 Fri 24 Apr, 2026 1373.85 0% 16.25 0% 13 Thu 23 Apr, 2026 1373.85 0% 16.25 766.67% 13 Wed 22 Apr, 2026 1373.85 0% 84.00 0% 1.5 Tue 21 Apr, 2026 1373.85 0% 84.00 0% 1.5
OFSS options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1624.55 0% 3.25 0% 3.5 Thu 30 Apr, 2026 1624.55 0% 3.25 0% 3.5 Wed 29 Apr, 2026 1624.55 0% 7.40 250% 3.5 Tue 28 Apr, 2026 1624.55 0% 10.95 0% 1 Mon 27 Apr, 2026 1624.55 0% 10.95 0% 1 Fri 24 Apr, 2026 1624.55 0% 10.95 100% 1 Thu 23 Apr, 2026 1624.55 0% 13.05 0% 0.5 Wed 22 Apr, 2026 1624.55 0% 13.05 0% 0.5 Tue 21 Apr, 2026 1624.55 0% 13.05 0% 0.5
OFSS options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1549.85 0% 3.55 0% 0.43 Thu 30 Apr, 2026 1549.85 0% 3.55 0% 0.43 Wed 29 Apr, 2026 1549.85 0% 3.55 50% 0.43 Tue 28 Apr, 2026 1549.85 0% 7.00 -33.33% 0.29 Mon 27 Apr, 2026 1549.85 0% 10.00 0% 0.43 Fri 24 Apr, 2026 1549.85 0% 25.00 0% 0.43 Thu 23 Apr, 2026 1549.85 0% 25.00 0% 0.43 Wed 22 Apr, 2026 1549.85 0% 25.00 0% 0.43 Tue 21 Apr, 2026 1549.85 0% 25.00 50% 0.43
OFSS options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 1606.05 0% 87.00 0% 0.33 Thu 30 Apr, 2026 1606.05 0% 87.00 0% 0.33 Wed 29 Apr, 2026 1606.05 0% 87.00 0% 0.33 Tue 28 Apr, 2026 1606.05 0% 87.00 0% 0.33 Mon 27 Apr, 2026 1606.05 0% 87.00 0% 0.33 Fri 24 Apr, 2026 1606.05 0% 87.00 0% 0.33 Thu 23 Apr, 2026 1606.05 0% 87.00 0% 0.33 Wed 22 Apr, 2026 1606.05 0% 87.00 0% 0.33 Tue 21 Apr, 2026 1606.05 0% 87.00 0% 0.33
OFSS options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 804.65 - 3.55 0% - Tue 28 Apr, 2026 804.65 - 3.55 0% - Mon 27 Apr, 2026 804.65 - 3.55 -50% - Fri 24 Apr, 2026 804.65 - 7.30 0% - Thu 23 Apr, 2026 804.65 - 7.30 0% - Wed 22 Apr, 2026 804.65 - 7.30 -5.26% - Tue 21 Apr, 2026 804.65 - 9.00 0% - Mon 20 Apr, 2026 804.65 - 23.10 1800% - Fri 17 Apr, 2026 804.65 - 20.60 0% -
OFSS options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 937.45 - 187.90 - - Tue 28 Apr, 2026 937.45 - 187.90 - - Mon 27 Apr, 2026 937.45 - 187.90 - - Fri 24 Apr, 2026 937.45 - 187.90 - - Thu 23 Apr, 2026 937.45 - 187.90 - - Wed 22 Apr, 2026 937.45 - 187.90 - - Tue 21 Apr, 2026 937.45 - 187.90 - - Mon 20 Apr, 2026 937.45 - 187.90 - - Fri 17 Apr, 2026 937.45 - 187.90 - -
OFSS options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1081.80 - 135.60 - - Mon 30 Mar, 2026 1081.80 - 135.60 - -
OFSS options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 04 May, 2026 4500.00 0% 2.50 3.23% 2.29 Thu 30 Apr, 2026 2792.40 0% 3.20 121.43% 2.21 Wed 29 Apr, 2026 2792.40 0% 1.10 0% 1 Tue 28 Apr, 2026 2792.40 0% 1.10 0% 1 Mon 27 Apr, 2026 2792.40 0% 3.00 0% 1 Fri 24 Apr, 2026 2792.40 0% 3.00 0% 1 Thu 23 Apr, 2026 2792.40 0% 3.00 0% 1 Wed 22 Apr, 2026 2792.40 0% 1.15 0% 1 Tue 21 Apr, 2026 2792.40 250% 1.15 250% 1
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
