OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
OFSS SPOT Price: 11724.00 as on 21 Aug, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 11968 Target up: 11846 Target up: 11797 Target up: 11748 Target down: 11626 Target down: 11577 Target down: 11528
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 11724.00 11850.00 11870.00 11650.00 0.11 M 20 Thu Aug 2026 11826.00 11825.00 11917.00 11680.00 0.19 M 19 Wed Aug 2026 11774.00 11703.00 11854.00 11640.00 0.23 M 18 Tue Aug 2026 11623.00 11751.00 11840.00 11614.00 0.11 M 17 Mon Aug 2026 11789.00 11815.00 11920.00 11742.00 0.13 M 14 Fri Aug 2026 11828.00 11449.00 11850.00 11318.00 0.26 M 13 Thu Aug 2026 11420.00 11650.00 11686.00 11350.00 0.12 M 12 Wed Aug 2026 11679.00 11851.00 11899.00 11532.00 0.24 M
Maximum CALL writing has been for strikes: 12000 13000 12300 These will serve as resistance
Maximum PUT writing has been for strikes: 11400 11000 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8700 10500 11900 11300
Put to Call Ratio (PCR) has decreased for strikes: 12000 11700 9200 9800
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 95.90 20% 173.70 -15.14% 1.07 Thu 20 Aug, 2026 191.25 -56.95% 125.90 9.86% 1.51 Wed 19 Aug, 2026 154.00 34.41% 233.95 4.02% 0.59 Tue 18 Aug, 2026 144.75 4.01% 311.20 -12.5% 0.77 Mon 17 Aug, 2026 253.25 0.97% 246.00 14.29% 0.91 Fri 14 Aug, 2026 317.80 -4.04% 238.00 91.15% 0.81 Thu 13 Aug, 2026 141.15 19.07% 556.75 -7.14% 0.4 Wed 12 Aug, 2026 225.00 36.36% 420.95 -10.54% 0.52 Tue 11 Aug, 2026 352.95 0% 295.45 36.09% 0.79
OFSS options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 65.30 -31.69% 241.65 -19.08% 0.4 Thu 20 Aug, 2026 141.45 -3.99% 172.05 11.02% 0.34 Wed 19 Aug, 2026 114.65 55.43% 292.85 -1.67% 0.29 Tue 18 Aug, 2026 108.40 -4.44% 372.10 -4% 0.47 Mon 17 Aug, 2026 203.90 19.47% 298.35 5.93% 0.46 Fri 14 Aug, 2026 268.10 -23.91% 290.10 32.58% 0.52 Thu 13 Aug, 2026 117.30 23.24% 653.85 -2.2% 0.3 Wed 12 Aug, 2026 188.20 19.31% 482.70 -8.08% 0.38 Tue 11 Aug, 2026 302.50 46.38% 344.45 26.92% 0.49
OFSS options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 44.30 10.05% 323.35 -52.56% 0.12 Thu 20 Aug, 2026 98.10 -16.31% 224.50 -11.7% 0.29 Wed 19 Aug, 2026 84.25 18.3% 363.70 -4.13% 0.27 Tue 18 Aug, 2026 84.30 -7.14% 442.25 -2.87% 0.34 Mon 17 Aug, 2026 165.90 9.51% 356.65 24.82% 0.32 Fri 14 Aug, 2026 223.90 -1.46% 349.40 4.75% 0.28 Thu 13 Aug, 2026 98.40 16.94% 708.35 -1.48% 0.27 Wed 12 Aug, 2026 158.55 8.15% 546.90 0% 0.32 Tue 11 Aug, 2026 258.25 9.68% 398.60 3.57% 0.34
OFSS options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 25.95 5.29% 550.00 0% 0.46 Thu 20 Aug, 2026 67.65 -11.58% 550.00 0% 0.48 Wed 19 Aug, 2026 59.20 4.37% 550.00 0% 0.42 Tue 18 Aug, 2026 60.85 58.13% 550.00 0.58% 0.44 Mon 17 Aug, 2026 134.70 2.5% 425.00 -3.39% 0.7 Fri 14 Aug, 2026 186.05 80.45% 400.35 17600% 0.74 Thu 13 Aug, 2026 81.05 14.66% 607.25 0% 0.01 Wed 12 Aug, 2026 133.90 28.89% 607.25 - 0.01 Tue 11 Aug, 2026 221.55 9.76% 1504.60 - -
OFSS options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.55 -4.72% 467.40 0% 0.04 Thu 20 Aug, 2026 46.40 -2.68% 467.40 0% 0.04 Wed 19 Aug, 2026 43.00 11.06% 467.40 0% 0.03 Tue 18 Aug, 2026 46.80 7.8% 467.40 0% 0.04 Mon 17 Aug, 2026 108.50 -8.02% 467.40 -18.18% 0.04 Fri 14 Aug, 2026 155.65 18.5% 648.80 0% 0.05 Thu 13 Aug, 2026 68.15 0.5% 648.80 0% 0.06 Wed 12 Aug, 2026 112.70 15.7% 648.80 0% 0.06 Tue 11 Aug, 2026 184.45 10.26% 648.80 0% 0.06
OFSS options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 9.90 -4.82% 794.40 0% 0 Thu 20 Aug, 2026 32.50 -14.31% 794.40 0% 0 Wed 19 Aug, 2026 31.60 115.24% 794.40 0% 0 Tue 18 Aug, 2026 34.85 -5.69% 794.40 0% 0.01 Mon 17 Aug, 2026 85.85 -4.84% 794.40 0% 0.01 Fri 14 Aug, 2026 128.60 80.93% 794.40 0% 0.01 Thu 13 Aug, 2026 58.05 7.78% 794.40 0% 0.01 Wed 12 Aug, 2026 93.85 50% 794.40 0% 0.01 Tue 11 Aug, 2026 154.60 -16.08% 794.40 0% 0.02
OFSS options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 7.25 -12.33% 2508.05 - - Thu 20 Aug, 2026 22.35 0% 2508.05 - - Wed 19 Aug, 2026 23.30 10.61% 2508.05 - - Tue 18 Aug, 2026 27.05 -8.97% 2508.05 - - Mon 17 Aug, 2026 70.10 42.16% 2508.05 - - Fri 14 Aug, 2026 105.55 29.11% 2508.05 - - Thu 13 Aug, 2026 47.65 -13.19% 2508.05 - - Wed 12 Aug, 2026 80.60 9.64% 2508.05 - - Tue 11 Aug, 2026 137.05 0% 2508.05 - -
OFSS options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.25 -9.28% 626.25 0% 0.02 Thu 20 Aug, 2026 15.15 -15.12% 626.25 14.29% 0.01 Wed 19 Aug, 2026 18.05 -35.47% 922.00 0% 0.01 Tue 18 Aug, 2026 20.10 -5.02% 922.00 0% 0.01 Mon 17 Aug, 2026 56.30 4.33% 922.00 0% 0.01 Fri 14 Aug, 2026 86.35 28.96% 922.00 0% 0.01 Thu 13 Aug, 2026 42.15 5.48% 922.00 0% 0.01 Wed 12 Aug, 2026 68.75 9.45% 922.00 -12.5% 0.01 Tue 11 Aug, 2026 114.20 17.22% 765.00 14.29% 0.01
OFSS options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.95 -11% 1756.70 - - Thu 20 Aug, 2026 10.45 -1.48% 1756.70 - - Wed 19 Aug, 2026 13.45 -7.31% 1756.70 - - Tue 18 Aug, 2026 16.30 -4.37% 1756.70 - - Mon 17 Aug, 2026 45.90 8.53% 1756.70 - - Fri 14 Aug, 2026 71.80 67.46% 1756.70 - - Thu 13 Aug, 2026 32.35 -32.26% 1756.70 - - Wed 12 Aug, 2026 57.50 -2.11% 1756.70 - - Tue 11 Aug, 2026 93.15 8.57% 1756.70 - -
OFSS options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.70 -40.98% 1022.80 0% 0.11 Thu 20 Aug, 2026 8.40 -6.15% 1022.80 0% 0.07 Wed 19 Aug, 2026 10.75 1.56% 1022.80 0% 0.06 Tue 18 Aug, 2026 13.90 -11.11% 1022.80 0% 0.06 Mon 17 Aug, 2026 37.30 -6.49% 1022.80 0% 0.06 Fri 14 Aug, 2026 61.05 50.98% 1022.80 - 0.05 Thu 13 Aug, 2026 30.50 -17.74% 1984.70 - - Wed 12 Aug, 2026 50.00 -8.82% 1984.70 - - Tue 11 Aug, 2026 81.00 7.94% 1984.70 - -
OFSS options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.00 1.33% 2508.95 - - Thu 20 Aug, 2026 7.20 -0.38% 2508.95 - - Wed 19 Aug, 2026 9.40 3.54% 2508.95 - - Tue 18 Aug, 2026 11.90 1.8% 2508.95 - - Mon 17 Aug, 2026 32.40 2.25% 2508.95 - - Fri 14 Aug, 2026 53.05 288.1% 2508.95 - - Thu 13 Aug, 2026 25.50 -3.82% 2508.95 - - Wed 12 Aug, 2026 43.25 -0.76% 2508.95 - - Tue 11 Aug, 2026 70.10 3.94% 2508.95 - -
OFSS options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.35 -4.59% 1200.00 0% 0 Thu 20 Aug, 2026 4.70 0% 1200.00 0% 0 Wed 19 Aug, 2026 6.80 -10.26% 1200.00 0% 0 Tue 18 Aug, 2026 8.90 -13.17% 1200.00 0% 0 Mon 17 Aug, 2026 23.00 -0.93% 1114.15 - 0 Fri 14 Aug, 2026 36.40 0.25% 2240.90 - - Thu 13 Aug, 2026 19.45 -6.25% 2240.90 - - Wed 12 Aug, 2026 33.75 7.13% 2240.90 - - Tue 11 Aug, 2026 49.40 -6.11% 2240.90 - -
OFSS options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.25 -22.28% 1355.00 0% 0.01 Thu 20 Aug, 2026 2.25 -10.41% 1355.00 0% 0.01 Wed 19 Aug, 2026 4.00 -13.51% 1355.00 0% 0.01 Tue 18 Aug, 2026 5.85 -14.31% 1355.00 0% 0.01 Mon 17 Aug, 2026 14.80 -0.96% 1355.00 0% 0.01 Fri 14 Aug, 2026 24.10 5.02% 1355.00 0% 0.01 Thu 13 Aug, 2026 13.15 -8.14% 1355.00 0% 0.01 Wed 12 Aug, 2026 24.50 3.5% 1355.00 0% 0.01 Tue 11 Aug, 2026 33.80 -8.84% 1355.00 0% 0.01
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 133.25 15.63% 113.40 -52.76% 0.69 Thu 20 Aug, 2026 257.10 -41.64% 89.75 34.71% 1.7 Wed 19 Aug, 2026 200.90 -23.13% 180.20 -10.7% 0.74 Tue 18 Aug, 2026 183.60 31.29% 250.50 -10.26% 0.63 Mon 17 Aug, 2026 307.00 -9.44% 198.60 -4.13% 0.93 Fri 14 Aug, 2026 372.95 -28.99% 192.95 133.33% 0.88 Thu 13 Aug, 2026 171.65 59.94% 490.40 -13.46% 0.27 Wed 12 Aug, 2026 261.90 27.31% 365.50 -18.75% 0.49 Tue 11 Aug, 2026 405.55 -20.95% 249.25 -9.43% 0.77
OFSS options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 197.45 -27.22% 74.35 -17.61% 0.95 Thu 20 Aug, 2026 345.85 -10% 64.10 -12.24% 0.84 Wed 19 Aug, 2026 256.95 -8.68% 138.35 -4.72% 0.86 Tue 18 Aug, 2026 237.15 4.04% 202.55 -2.44% 0.82 Mon 17 Aug, 2026 371.15 -5.18% 158.95 6.34% 0.88 Fri 14 Aug, 2026 435.75 -21.42% 157.85 42.8% 0.78 Thu 13 Aug, 2026 202.30 15.78% 418.20 -18.73% 0.43 Wed 12 Aug, 2026 305.70 75.54% 311.15 8.33% 0.61 Tue 11 Aug, 2026 473.55 -1.77% 208.10 10.4% 0.99
OFSS options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 274.00 -30.77% 51.30 -21.89% 1.93 Thu 20 Aug, 2026 412.50 -25.43% 48.20 -9.38% 1.71 Wed 19 Aug, 2026 326.20 -22.06% 103.80 -0.94% 1.41 Tue 18 Aug, 2026 298.90 9.11% 161.60 -7.24% 1.11 Mon 17 Aug, 2026 436.65 0.65% 126.55 -3.73% 1.3 Fri 14 Aug, 2026 505.15 -23.53% 125.90 58.78% 1.36 Thu 13 Aug, 2026 237.80 46.88% 360.45 -2.42% 0.66 Wed 12 Aug, 2026 356.75 11.02% 262.20 -6.61% 0.99 Tue 11 Aug, 2026 528.55 -9.26% 176.95 4.74% 1.17
OFSS options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 350.05 -3.98% 30.85 8.74% 3.31 Thu 20 Aug, 2026 500.10 -9.28% 35.35 -15.16% 2.93 Wed 19 Aug, 2026 407.10 -7.62% 78.15 6.68% 3.13 Tue 18 Aug, 2026 354.25 0% 128.50 1.07% 2.71 Mon 17 Aug, 2026 511.35 -3.23% 100.90 -14.57% 2.68 Fri 14 Aug, 2026 580.40 -28.85% 98.25 132.86% 3.04 Thu 13 Aug, 2026 283.15 28.69% 305.60 2.17% 0.93 Wed 12 Aug, 2026 417.20 -2.47% 219.50 0.36% 1.17 Tue 11 Aug, 2026 600.00 -7.25% 143.15 6.15% 1.14
OFSS options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 439.90 -9.22% 22.95 6.96% 2.88 Thu 20 Aug, 2026 625.00 -7.24% 28.10 7.48% 2.45 Wed 19 Aug, 2026 432.00 -1.3% 61.45 -7.76% 2.11 Tue 18 Aug, 2026 437.80 -4.94% 103.15 -4.13% 2.26 Mon 17 Aug, 2026 591.35 -6.9% 82.30 -1.09% 2.24 Fri 14 Aug, 2026 652.05 2.96% 81.45 23.57% 2.11 Thu 13 Aug, 2026 330.55 19.01% 256.15 4.58% 1.76 Wed 12 Aug, 2026 468.00 2.9% 181.20 1.07% 2 Tue 11 Aug, 2026 682.95 -4.83% 118.90 7.25% 2.04
OFSS options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 528.00 -1.69% 16.95 3.31% 2.42 Thu 20 Aug, 2026 688.70 -9.23% 22.95 28.3% 2.31 Wed 19 Aug, 2026 503.55 0% 48.45 3.41% 1.63 Tue 18 Aug, 2026 503.55 -1.52% 82.85 -1.44% 1.58 Mon 17 Aug, 2026 675.20 0% 66.95 10.64% 1.58 Fri 14 Aug, 2026 746.70 13.79% 64.05 -22.95% 1.42 Thu 13 Aug, 2026 388.15 4.5% 212.70 -5.43% 2.1 Wed 12 Aug, 2026 675.35 0% 150.35 4.88% 2.32 Tue 11 Aug, 2026 675.35 0% 101.25 9.82% 2.22
OFSS options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 613.85 -1.74% 13.25 -3.36% 4.33 Thu 20 Aug, 2026 785.00 0% 17.50 -3.62% 4.4 Wed 19 Aug, 2026 601.85 -1.71% 38.65 -1.13% 4.57 Tue 18 Aug, 2026 774.20 0% 67.35 -2.39% 4.54 Mon 17 Aug, 2026 774.20 0% 55.55 2.84% 4.65 Fri 14 Aug, 2026 595.90 0% 53.60 184.41% 4.52 Thu 13 Aug, 2026 595.90 0% 172.75 -14.68% 1.59 Wed 12 Aug, 2026 595.90 0% 122.50 -17.11% 1.86 Tue 11 Aug, 2026 855.10 -1.68% 85.20 -6.41% 2.25
OFSS options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 740.60 -18.36% 9.65 -28.76% 2.58 Thu 20 Aug, 2026 896.80 -23.12% 13.75 -3.56% 2.96 Wed 19 Aug, 2026 759.65 -3.2% 30.45 -14.1% 2.36 Tue 18 Aug, 2026 680.00 0.88% 53.60 -2.35% 2.66 Mon 17 Aug, 2026 886.00 -3.4% 45.05 -7.23% 2.75 Fri 14 Aug, 2026 924.55 -10.41% 43.45 4.12% 2.86 Thu 13 Aug, 2026 511.65 -0.25% 142.05 25.81% 2.46 Wed 12 Aug, 2026 701.80 -3.42% 99.40 -5.51% 1.95 Tue 11 Aug, 2026 923.35 -3.08% 69.40 -5.77% 2
OFSS options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 850.00 -1.71% 7.30 0% 1.1 Thu 20 Aug, 2026 804.40 0% 10.10 1.6% 1.09 Wed 19 Aug, 2026 804.40 -1.68% 25.65 5.04% 1.07 Tue 18 Aug, 2026 801.50 0% 42.90 8.18% 1 Mon 17 Aug, 2026 801.50 0% 39.20 -3.51% 0.92 Fri 14 Aug, 2026 801.50 0% 34.85 -30.06% 0.96 Thu 13 Aug, 2026 801.50 0% 111.40 -7.39% 1.37 Wed 12 Aug, 2026 801.50 0% 82.40 -1.12% 1.48 Tue 11 Aug, 2026 801.50 0% 58.85 -12.75% 1.5
OFSS options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 924.00 -0.53% 6.00 -2.08% 1.77 Thu 20 Aug, 2026 890.00 0% 10.05 10.53% 1.8 Wed 19 Aug, 2026 890.00 -1.06% 20.70 12.59% 1.63 Tue 18 Aug, 2026 854.75 -5.5% 35.35 -0.37% 1.43 Mon 17 Aug, 2026 999.00 0% 32.05 -2.52% 1.36 Fri 14 Aug, 2026 999.00 0% 29.05 4.12% 1.39 Thu 13 Aug, 2026 999.00 0% 94.10 -4.64% 1.34 Wed 12 Aug, 2026 999.00 0% 67.50 -0.36% 1.4 Tue 11 Aug, 2026 999.00 0% 48.85 0% 1.41
OFSS options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1223.40 0% 5.40 -3.7% 1.83 Thu 20 Aug, 2026 1223.40 -1.39% 8.15 8.87% 1.9 Wed 19 Aug, 2026 1051.95 0% 19.90 21.57% 1.72 Tue 18 Aug, 2026 1051.95 0% 28.25 -2.86% 1.42 Mon 17 Aug, 2026 1051.95 0% 23.15 3.96% 1.46 Fri 14 Aug, 2026 1051.95 44% 24.70 -7.34% 1.4 Thu 13 Aug, 2026 770.55 0% 75.60 2.83% 2.18 Wed 12 Aug, 2026 1280.00 0% 55.90 -9.4% 2.12 Tue 11 Aug, 2026 1280.00 0% 43.10 -6.4% 2.34
OFSS options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1130.00 0% 4.15 -5.6% 2.19 Thu 20 Aug, 2026 1130.00 0% 6.95 -12.59% 2.31 Wed 19 Aug, 2026 1130.00 0% 12.45 10.85% 2.65 Tue 18 Aug, 2026 1130.00 -1.82% 24.00 -20.86% 2.39 Mon 17 Aug, 2026 1201.75 0% 24.65 14.79% 2.96 Fri 14 Aug, 2026 1201.75 0% 23.10 23.48% 2.58 Thu 13 Aug, 2026 1201.75 0% 60.30 6.48% 2.09 Wed 12 Aug, 2026 1201.75 0% 44.00 -6.09% 1.96 Tue 11 Aug, 2026 1201.75 0% 35.95 1.77% 2.09
OFSS options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1211.50 -49.44% 3.05 -26.65% 2.29 Thu 20 Aug, 2026 1384.00 -15.51% 5.55 5.08% 1.58 Wed 19 Aug, 2026 1168.90 1.95% 10.95 1.14% 1.27 Tue 18 Aug, 2026 1137.00 -0.24% 19.65 11.68% 1.28 Mon 17 Aug, 2026 1201.15 0% 19.95 5.37% 1.14 Fri 14 Aug, 2026 1201.15 -0.48% 17.15 1.82% 1.08 Thu 13 Aug, 2026 915.00 -0.96% 50.25 -3.73% 1.06 Wed 12 Aug, 2026 1136.55 0% 40.00 -9.88% 1.09 Tue 11 Aug, 2026 1360.70 -1.88% 31.15 -2.88% 1.21
OFSS options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1214.25 0% 2.30 -11.24% 1.03 Thu 20 Aug, 2026 1214.25 0% 4.65 1.14% 1.16 Wed 19 Aug, 2026 1214.25 0% 12.00 2.33% 1.14 Tue 18 Aug, 2026 1214.25 0% 13.75 10.26% 1.12 Mon 17 Aug, 2026 1214.25 0% 12.70 1.3% 1.01 Fri 14 Aug, 2026 1214.25 -1.28% 15.05 -8.33% 1 Thu 13 Aug, 2026 1444.00 0% 40.90 29.23% 1.08 Wed 12 Aug, 2026 1444.00 0% 33.90 10.17% 0.83 Tue 11 Aug, 2026 1444.00 0% 26.90 -11.94% 0.76
OFSS options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1560.95 0% 2.15 -3.57% 0.18 Thu 20 Aug, 2026 1560.95 0% 3.35 0% 0.18 Wed 19 Aug, 2026 1560.95 0% 7.90 -3.45% 0.18 Tue 18 Aug, 2026 1560.95 0% 16.00 0% 0.19 Mon 17 Aug, 2026 1560.95 0% 16.00 -3.33% 0.19 Fri 14 Aug, 2026 1560.95 0% 14.00 -3.23% 0.2 Thu 13 Aug, 2026 1560.95 0% 35.00 0% 0.2 Wed 12 Aug, 2026 1560.95 0% 28.35 -26.19% 0.2 Tue 11 Aug, 2026 1560.95 0% 24.25 2.44% 0.27
OFSS options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1335.00 0% 2.00 -1.47% 3.72 Thu 20 Aug, 2026 1335.00 0% 4.50 1.49% 3.78 Wed 19 Aug, 2026 1335.00 0% 8.95 -16.25% 3.72 Tue 18 Aug, 2026 1335.00 0% 10.20 0% 4.44 Mon 17 Aug, 2026 1335.00 0% 11.35 -6.98% 4.44 Fri 14 Aug, 2026 1335.00 0% 12.20 11.69% 4.78 Thu 13 Aug, 2026 1335.00 0% 28.75 -1.28% 4.28 Wed 12 Aug, 2026 1405.45 0% 26.50 -4.88% 4.33 Tue 11 Aug, 2026 1607.00 -14.29% 20.00 -9.89% 4.56
OFSS options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1645.30 0% 1.00 -25% 7.5 Thu 20 Aug, 2026 1645.30 0% 7.00 0% 10 Wed 19 Aug, 2026 1645.30 0% 7.00 -9.09% 10 Tue 18 Aug, 2026 1645.30 0% 9.05 -46.34% 11 Mon 17 Aug, 2026 1645.30 0% 11.20 -16.33% 20.5 Fri 14 Aug, 2026 1645.30 0% 13.00 -3.92% 24.5 Thu 13 Aug, 2026 1623.55 0% 36.35 0% 25.5 Wed 12 Aug, 2026 1623.55 0% 36.35 0% 25.5 Tue 11 Aug, 2026 1623.55 0% 36.35 0% 25.5
OFSS options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1700.00 2.82% 0.70 -21.77% 6.89 Thu 20 Aug, 2026 1890.00 -1.39% 3.00 -12.64% 9.06 Wed 19 Aug, 2026 1800.00 2.86% 5.20 -0.41% 10.22 Tue 18 Aug, 2026 1780.00 0% 8.25 -13.16% 10.56 Mon 17 Aug, 2026 1841.55 4.48% 9.65 -4.92% 12.16 Fri 14 Aug, 2026 1870.00 0% 9.35 3.23% 13.36 Thu 13 Aug, 2026 1390.00 -2.9% 22.45 1.05% 12.94 Wed 12 Aug, 2026 1750.00 0% 19.85 14.1% 12.43 Tue 11 Aug, 2026 1750.00 0% 18.10 -5.05% 10.9
OFSS options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1698.00 0% 0.80 16.13% 18 Thu 20 Aug, 2026 1698.00 0% 3.40 -3.13% 15.5 Wed 19 Aug, 2026 1698.00 0% 3.30 -33.33% 16 Tue 18 Aug, 2026 1698.00 0% 5.95 23.08% 24 Mon 17 Aug, 2026 1698.00 0% 7.20 -36.07% 19.5 Fri 14 Aug, 2026 1698.00 0% 8.00 -4.69% 30.5 Thu 13 Aug, 2026 1698.00 0% 15.00 0% 32 Wed 12 Aug, 2026 1698.00 -33.33% 20.00 0% 32 Tue 11 Aug, 2026 1907.65 50% 20.00 0% 21.33
OFSS options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1400.00 0% 1.10 -36.36% 3.5 Thu 20 Aug, 2026 1400.00 0% 2.90 -26.67% 5.5 Wed 19 Aug, 2026 1400.00 0% 3.50 -25% 7.5 Tue 18 Aug, 2026 1400.00 0% 6.00 -11.11% 10 Mon 17 Aug, 2026 1400.00 0% 7.75 -21.05% 11.25 Fri 14 Aug, 2026 1400.00 0% 9.00 3.64% 14.25 Thu 13 Aug, 2026 1400.00 0% 16.35 0% 13.75 Wed 12 Aug, 2026 1400.00 0% 16.35 -9.84% 13.75 Tue 11 Aug, 2026 1400.00 0% 14.00 0% 15.25
OFSS options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1410.15 - 0.95 -52.63% - Tue 28 Jul, 2026 1410.15 - 2.05 -5% - Mon 27 Jul, 2026 1410.15 - 3.75 -4.76% - Fri 24 Jul, 2026 1410.15 - 4.95 -22.22% - Thu 23 Jul, 2026 1410.15 - 14.15 0% -
OFSS options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1946.85 0% 1.50 -7.14% 4.33 Thu 20 Aug, 2026 1946.85 0% 2.10 -15.15% 4.67 Wed 19 Aug, 2026 1946.85 0% 3.40 -5.71% 5.5 Tue 18 Aug, 2026 1946.85 0% 5.15 -10.26% 5.83 Mon 17 Aug, 2026 1946.85 0% 7.50 -4.88% 6.5 Fri 14 Aug, 2026 1946.85 0% 10.70 2.5% 6.83 Thu 13 Aug, 2026 1946.85 0% 12.50 0% 6.67 Wed 12 Aug, 2026 1946.85 0% 13.00 -13.04% 6.67 Tue 11 Aug, 2026 1946.85 0% 12.25 0% 7.67
OFSS options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2249.10 0% 0.70 -23.7% 146.5 Thu 20 Aug, 2026 2249.10 0% 1.90 -23.05% 192 Wed 19 Aug, 2026 2249.10 0% 3.50 -3.29% 249.5 Tue 18 Aug, 2026 2249.10 0% 4.65 -0.77% 258 Mon 17 Aug, 2026 2249.10 0% 4.70 -8.61% 260 Fri 14 Aug, 2026 2249.10 0% 6.00 -0.7% 284.5 Thu 13 Aug, 2026 2249.10 0% 11.25 -2.39% 286.5 Wed 12 Aug, 2026 2249.10 0% 11.25 -1.01% 293.5 Tue 11 Aug, 2026 2249.10 0% 11.75 -1.17% 296.5
OFSS options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1127.35 - 0.55 -3.45% - Tue 28 Jul, 2026 1127.35 - 1.00 -17.14% - Mon 27 Jul, 2026 1127.35 - 3.35 0% - Fri 24 Jul, 2026 1127.35 - 3.35 0% - Thu 23 Jul, 2026 1127.35 - 4.00 8.25% - Wed 22 Jul, 2026 1127.35 - 3.80 -6.73% - Tue 21 Jul, 2026 1127.35 - 10.00 -2.8% - Mon 20 Jul, 2026 1127.35 - 8.05 -8.55% - Fri 17 Jul, 2026 1127.35 - 10.00 -4.1% -
OFSS options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2440.00 0% 1.05 -20.45% 2.69 Thu 20 Aug, 2026 2440.00 0% 4.00 0% 3.38 Wed 19 Aug, 2026 2440.00 0% 4.15 -20% 3.38 Tue 18 Aug, 2026 2440.00 0% 2.70 0% 4.23 Mon 17 Aug, 2026 2440.00 0% 2.05 0% 4.23 Fri 14 Aug, 2026 2440.00 0% 3.35 -3.51% 4.23 Thu 13 Aug, 2026 2440.00 0% 8.90 0% 4.38 Wed 12 Aug, 2026 2440.00 0% 6.45 -6.56% 4.38 Tue 11 Aug, 2026 2440.00 0% 8.60 0% 4.69
OFSS options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2503.40 0% 1.00 -42.86% 2 Thu 20 Aug, 2026 2503.40 0% 1.65 0% 3.5 Wed 19 Aug, 2026 2503.40 0% 1.65 0% 3.5 Tue 18 Aug, 2026 2503.40 0% 2.85 0% 3.5 Mon 17 Aug, 2026 2503.40 0% 2.85 0% 3.5 Fri 14 Aug, 2026 2503.40 0% 2.85 0% 3.5 Thu 13 Aug, 2026 2503.40 0% 3.05 0% 3.5 Wed 12 Aug, 2026 2503.40 0% 3.05 16.67% 3.5 Tue 11 Aug, 2026 2503.40 0% 4.60 -25% 3
OFSS options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1877.85 - 2.00 0% - Tue 28 Jul, 2026 1877.85 - 2.00 0% - Mon 27 Jul, 2026 1877.85 - 2.00 0% - Fri 24 Jul, 2026 1877.85 - 2.00 -12.5% -
OFSS options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2830.00 0% 0.85 -2.38% 54.67 Thu 20 Aug, 2026 2830.00 0% 1.55 0% 56 Wed 19 Aug, 2026 2830.00 0% 1.65 -7.18% 56 Tue 18 Aug, 2026 2830.00 -25% 2.35 -8.59% 60.33 Mon 17 Aug, 2026 2480.00 0% 4.00 -1% 49.5 Fri 14 Aug, 2026 2480.00 0% 3.20 -2.44% 50 Thu 13 Aug, 2026 2480.00 0% 6.85 -5.96% 51.25 Wed 12 Aug, 2026 2480.00 0% 7.50 -36.63% 54.5 Tue 11 Aug, 2026 2480.00 0% 5.10 -6.27% 86
OFSS options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2047.50 - 87.70 - - Tue 28 Jul, 2026 2047.50 - 87.70 - - Mon 27 Jul, 2026 2047.50 - 87.70 - - Fri 24 Jul, 2026 2047.50 - 87.70 - -
OFSS options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1509.65 - 0.80 0% - Tue 28 Jul, 2026 1509.65 - 0.70 -10% - Mon 27 Jul, 2026 1509.65 - 1.30 0% - Fri 24 Jul, 2026 1509.65 - 4.00 0% -
OFSS options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3120.50 -33.33% 0.70 0% 50.5 Thu 20 Aug, 2026 3073.90 0% 0.80 -26.81% 33.67 Wed 19 Aug, 2026 3073.90 0% 1.20 -27.37% 46 Tue 18 Aug, 2026 3073.90 0% 2.00 -20.17% 63.33 Mon 17 Aug, 2026 3073.90 0% 3.15 84.5% 79.33 Fri 14 Aug, 2026 3073.90 0% 4.20 0.78% 43 Thu 13 Aug, 2026 3073.90 0% 4.20 -0.78% 42.67 Wed 12 Aug, 2026 3073.90 0% 3.75 -0.77% 43 Tue 11 Aug, 2026 3073.90 0% 5.85 0% 43.33
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
