OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200   OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

OFSS SPOT Price: 9122.05 as on 31 Jan, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9411.45
Target up: 9339.1
Target up: 9266.75
Target up: 9143.3
Target down: 9070.95
Target down: 8998.6
Target down: 8875.15

Date Close Open High Low Volume
31 Fri Jan 20259122.059059.059288.009019.850.16 M
30 Thu Jan 20258994.609536.059611.508960.000.28 M
29 Wed Jan 20259536.509300.909625.009300.900.18 M
28 Tue Jan 20259246.509235.009372.008941.000.23 M
27 Mon Jan 20259299.009705.009790.009261.700.19 M
24 Fri Jan 20259805.6510058.5010125.509766.450.11 M
23 Thu Jan 202510056.709670.0010230.009650.050.32 M
22 Wed Jan 20259593.209895.9510034.959480.000.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 10000 9500 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8500 9500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9250 10500 10750 11000

Put to Call Ratio (PCR) has decreased for strikes: 9750 10250 12500 9000

OFSS options price OTM CALL, ITM PUT. For buyers

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025362.6573.45%454.9075.59%0.78
Thu 30 Jan, 2025351.70100.73%543.0023.12%0.77
Wed 29 Jan, 2025633.3016.1%297.50-14.36%1.26
Tue 28 Jan, 2025467.60257.58%415.0074.14%1.71
Mon 27 Jan, 2025495.40-415.60728.57%3.52
Fri 24 Jan, 20253196.95-201.450%-
Thu 23 Jan, 20253196.95-162.1540%-
Wed 22 Jan, 20253196.95-316.45400%-
Tue 21 Jan, 20253196.95-161.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025258.4014.99%606.95-6.54%0.39
Thu 30 Jan, 2025256.7595.28%693.55-5.21%0.48
Wed 29 Jan, 2025490.8542.77%402.6066.28%0.98
Tue 28 Jan, 2025343.0039.12%553.30-5.53%0.85
Mon 27 Jan, 2025370.55626%539.5553.74%1.25
Fri 24 Jan, 2025638.752.04%273.0036.11%5.88
Thu 23 Jan, 2025820.1053.13%220.00109.71%4.41
Wed 22 Jan, 2025571.35-417.2541.1%3.22
Tue 21 Jan, 20252542.60-366.251.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025181.3577.03%775.954.4%0.24
Thu 30 Jan, 2025186.8517.46%864.1524.66%0.41
Wed 29 Jan, 2025364.5536.96%525.004.29%0.39
Tue 28 Jan, 2025253.2527.78%717.35-5.41%0.51
Mon 27 Jan, 2025277.40200%675.6048%0.69
Fri 24 Jan, 2025480.659.09%382.2042.86%1.39
Thu 23 Jan, 2025622.35-5.71%248.6520.69%1.06
Wed 22 Jan, 2025442.9575%536.2581.25%0.83
Tue 21 Jan, 2025507.2042.86%410.05128.57%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025126.3029.36%959.456.52%0.3
Thu 30 Jan, 2025133.8532.24%1071.903.18%0.36
Wed 29 Jan, 2025264.3012.81%672.6038.24%0.46
Tue 28 Jan, 2025180.6527.08%881.0020.94%0.38
Mon 27 Jan, 2025201.1097.79%868.6515.94%0.4
Fri 24 Jan, 2025364.8033.44%510.7540.1%0.68
Thu 23 Jan, 2025495.55-24.32%409.8551.54%0.65
Wed 22 Jan, 2025338.60138.46%714.052.36%0.32
Tue 21 Jan, 2025401.1040.83%624.3528.28%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202589.0540.42%1177.8012.24%0.14
Thu 30 Jan, 202598.6057.69%1271.9053.13%0.17
Wed 29 Jan, 2025190.80-38.31%1290.550%0.18
Tue 28 Jan, 2025130.4515.23%1290.5523.08%0.11
Mon 27 Jan, 2025148.80115.13%975.00-3.7%0.1
Fri 24 Jan, 2025275.6538.37%670.00-3.57%0.23
Thu 23 Jan, 2025384.8095.45%540.0016.67%0.33
Wed 22 Jan, 2025250.7022.22%778.70-4%0.55
Tue 21 Jan, 2025311.2024.14%734.40108.33%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.6518.03%1431.905%0.05
Thu 30 Jan, 202570.5539.47%1490.2562.16%0.06
Wed 29 Jan, 2025137.15-0.56%1100.0015.63%0.05
Tue 28 Jan, 202593.5518.74%1145.000%0.04
Mon 27 Jan, 2025108.3052.66%1145.00-3.03%0.05
Fri 24 Jan, 2025201.2542.09%820.55-2.94%0.08
Thu 23 Jan, 2025291.2016.81%655.0036%0.12
Wed 22 Jan, 2025193.1595.08%1008.354.17%0.11
Tue 21 Jan, 2025233.5538.64%800.0050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202542.10-12.28%1275.000%0.04
Thu 30 Jan, 202550.4020%1275.00-0.04
Wed 29 Jan, 202598.35-6.4%275.20--
Tue 28 Jan, 202563.0058.59%275.20--
Mon 27 Jan, 202577.85412%275.20--
Fri 24 Jan, 2025150.50-24.24%275.20--
Thu 23 Jan, 2025219.306.45%275.20--
Wed 22 Jan, 2025144.30287.5%275.20--
Tue 21 Jan, 2025185.75100%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202529.7510.83%1852.850%0.04
Thu 30 Jan, 202536.7536.14%1852.8545.24%0.05
Wed 29 Jan, 202570.80-0.1%1480.00-2.33%0.04
Tue 28 Jan, 202548.4013.95%1759.00-2.27%0.04
Mon 27 Jan, 202558.5027.22%1635.0025.71%0.05
Fri 24 Jan, 2025112.4520.69%1220.006.06%0.05
Thu 23 Jan, 2025165.55-2.65%1486.650%0.06
Wed 22 Jan, 2025114.4023.04%1486.653.13%0.06
Tue 21 Jan, 2025141.0520.73%1230.0510.34%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.45-1.08%418.35--
Thu 30 Jan, 202524.6578.85%418.35--
Wed 29 Jan, 202549.80147.62%418.35--
Tue 28 Jan, 202524.20200%418.35--
Mon 27 Jan, 202532.95250%418.35--
Fri 24 Jan, 202597.55100%418.35--
Thu 23 Jan, 2025112.70-418.35--
Wed 22 Jan, 20251589.00-418.35--
Tue 21 Jan, 20251589.00-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.059.26%2310.000%0.03
Thu 30 Jan, 202518.8568.09%2310.000%0.03
Wed 29 Jan, 202535.3017.35%2310.000%0.05
Tue 28 Jan, 202533.504.29%2310.000%0.05
Mon 27 Jan, 202527.8037.25%1985.000%0.06
Fri 24 Jan, 202560.0580%1985.000%0.08
Thu 23 Jan, 202588.0537.1%1985.000%0.14
Wed 22 Jan, 202563.008.77%1985.000%0.19
Tue 21 Jan, 202583.900%579.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.608.89%511.150%0.02
Thu 30 Jan, 202514.4595.65%511.150%0.02
Wed 29 Jan, 202525.7015%511.150%0.04
Tue 28 Jan, 202518.80100%511.150%0.05
Mon 27 Jan, 202531.65900%511.150%0.1
Fri 24 Jan, 2025600.000%511.150%1
Thu 23 Jan, 2025600.000%511.150%1
Wed 22 Jan, 2025600.000%511.150%1
Tue 21 Jan, 2025600.000%511.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.30-2.56%2821.350%0.04
Thu 30 Jan, 202513.156.11%2821.3519.05%0.04
Wed 29 Jan, 202519.8027.21%2400.0010.53%0.04
Tue 28 Jan, 202517.5514.32%2795.00-9.52%0.04
Mon 27 Jan, 202516.9524.23%1970.250%0.05
Fri 24 Jan, 202535.106.89%1970.25-4.55%0.06
Thu 23 Jan, 202553.5015.53%1910.0529.41%0.07
Wed 22 Jan, 202540.807.76%2295.0013.33%0.06
Tue 21 Jan, 202551.4036.11%2011.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.90-4.55%832.25--
Thu 30 Jan, 202517.400%832.25--
Wed 29 Jan, 202517.40-4.35%832.25--
Tue 28 Jan, 202512.60130%832.25--
Mon 27 Jan, 202512.15-832.25--
Fri 24 Jan, 20251015.45-832.25--
Thu 23 Jan, 20251015.45-832.25--
Wed 22 Jan, 20251015.45-832.25--
Tue 21 Jan, 20251015.45-832.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.7018.42%3372.700%0.22
Thu 30 Jan, 202510.9515.15%3372.70900%0.26
Wed 29 Jan, 202515.006.45%1060.000%0.03
Tue 28 Jan, 20258.0019.23%1060.000%0.03
Mon 27 Jan, 202512.1513.04%1060.000%0.04
Fri 24 Jan, 202525.00-4.17%1060.000%0.04
Thu 23 Jan, 202524.8520%1060.000%0.04
Wed 22 Jan, 202525.000%1060.000%0.05
Tue 21 Jan, 202535.00-9.09%1060.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.700%3280.000%1
Thu 30 Jan, 20258.70-3280.00-1
Wed 29 Jan, 2025792.45-1103.00--
Tue 28 Jan, 2025792.45-1103.00--
Mon 27 Jan, 2025792.45-1103.00--
Fri 24 Jan, 2025792.45-1103.00--
Thu 23 Jan, 2025792.45-1103.00--
Wed 22 Jan, 2025792.45-1103.00--
Tue 21 Jan, 2025792.45-1103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025652.65-1760.05--
Thu 30 Jan, 2025652.65-1760.05--
Wed 29 Jan, 2025652.65-1760.05--
Tue 28 Jan, 2025652.65-1760.05--
Mon 27 Jan, 2025652.65-1760.05--
Fri 24 Jan, 2025652.65-1760.05--
Thu 23 Jan, 2025652.65-1760.05--
Wed 22 Jan, 2025652.65-1760.05--
Tue 21 Jan, 2025652.65-1760.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025500.000%1413.35--
Thu 30 Jan, 2025500.000%1413.35--
Wed 29 Jan, 2025500.000%1413.35--
Tue 28 Jan, 2025500.000%1413.35--
Mon 27 Jan, 2025500.000%1413.35--
Fri 24 Jan, 2025500.000%1413.35--
Thu 23 Jan, 2025500.000%1413.35--
Wed 22 Jan, 2025500.000%1413.35--
Tue 21 Jan, 2025500.000%1413.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025517.00-2115.40--
Thu 30 Jan, 2025517.00-2115.40--
Wed 29 Jan, 2025517.00-2115.40--
Tue 28 Jan, 2025517.00-2115.40--
Mon 27 Jan, 2025517.00-2115.40--
Fri 24 Jan, 2025517.00-2115.40--
Thu 23 Jan, 2025517.00-2115.40--
Wed 22 Jan, 2025517.00-2115.40--
Tue 21 Jan, 2025517.00-2115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025461.35-1759.35--
Thu 30 Jan, 2025461.35-1759.35--
Wed 29 Jan, 2025461.35-1759.35--
Tue 28 Jan, 2025461.35-1759.35--
Mon 27 Jan, 2025461.35-1759.35--
Fri 24 Jan, 2025461.35-1759.35--
Thu 23 Jan, 2025461.35-1759.35--
Wed 22 Jan, 2025461.35-1759.35--
Tue 21 Jan, 2025461.35-1759.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.200%4600.000%1
Thu 30 Jan, 20250.200%4600.000%1
Wed 29 Jan, 20250.200%4600.000%1
Tue 28 Jan, 20250.20100%4600.00100%1
Mon 27 Jan, 20254.450%1500.000%1
Fri 24 Jan, 2025281.750%1500.000%1
Thu 23 Jan, 2025281.750%1500.000%1
Wed 22 Jan, 2025281.750%1500.000%1
Tue 21 Jan, 2025281.750%1500.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025345.55-2137.30--
Thu 30 Jan, 2025345.55-2137.30--
Wed 29 Jan, 2025345.55-2137.30--
Tue 28 Jan, 2025345.55-2137.30--
Mon 27 Jan, 2025345.55-2137.30--
Fri 24 Jan, 2025345.55-2137.30--
Thu 23 Jan, 2025345.55-2137.30--
Wed 22 Jan, 2025345.55-2137.30--
Tue 21 Jan, 2025345.55-2137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025162.000%2896.70--
Thu 30 Jan, 2025162.000%2896.70--
Wed 29 Jan, 2025162.000%2896.70--
Tue 28 Jan, 2025162.000%2896.70--
Mon 27 Jan, 2025162.000%2896.70--
Fri 24 Jan, 2025162.000%2896.70--
Thu 23 Jan, 2025162.000%2896.70--
Wed 22 Jan, 2025162.000%2896.70--
Tue 21 Jan, 2025162.000%2896.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025244.80-3316.15--
Thu 30 Jan, 2025244.80-3316.15--
Wed 29 Jan, 2025244.80-3316.15--
Tue 28 Jan, 2025244.80-3316.15--
Mon 27 Jan, 2025244.80-3316.15--
Fri 24 Jan, 2025244.80-3316.15--
Thu 23 Jan, 2025244.80-3316.15--
Wed 22 Jan, 2025244.80-3316.15--
Tue 21 Jan, 2025244.80-3316.15--

OFSS options price ITM CALL, OTM PUT. For buyers

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025488.2044.76%333.55-2.95%1.96
Thu 30 Jan, 2025472.45241.07%412.4530%2.93
Wed 29 Jan, 2025800.30-12.5%213.4025.92%7.68
Tue 28 Jan, 2025606.35197.67%311.3559.95%5.34
Mon 27 Jan, 2025627.15258.33%302.80149.71%9.93
Fri 24 Jan, 20251031.0020%139.9039.02%14.25
Thu 23 Jan, 20251208.80400%105.553.36%12.3
Wed 22 Jan, 20251280.000%231.3016.67%59.5
Tue 21 Jan, 20251280.000%198.9520%51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025630.25-0.93%236.95-8.38%1.65
Thu 30 Jan, 2025612.8578.33%302.7024.84%1.79
Wed 29 Jan, 2025999.70-3.23%149.8039.09%2.55
Tue 28 Jan, 2025746.55264.71%224.15292.86%1.77
Mon 27 Jan, 2025847.05-217.90833.33%1.65
Fri 24 Jan, 20253870.55-172.000%-
Thu 23 Jan, 20253870.55-172.000%-
Wed 22 Jan, 20253870.55-172.00--
Tue 21 Jan, 20253870.55-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025805.80109.09%160.8550.68%28.96
Thu 30 Jan, 2025810.000%215.20122.11%40.18
Wed 29 Jan, 20251175.0037.5%106.3015.03%18.09
Tue 28 Jan, 2025868.85166.67%162.70143.66%21.63
Mon 27 Jan, 20251310.000%155.4533.96%23.67
Fri 24 Jan, 20251310.000%62.95-11.67%17.67
Thu 23 Jan, 20251310.000%60.0015.38%20
Wed 22 Jan, 20251310.00-114.4562.5%17.33
Tue 21 Jan, 20253386.25-96.50113.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025978.25-108.15166.67%21.33
Thu 30 Jan, 20253843.20-92.750%-
Wed 29 Jan, 20253843.20-92.750%-
Tue 28 Jan, 20253843.20-92.751500%-
Mon 27 Jan, 20253843.20-107.75--
Fri 24 Jan, 20253843.20-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251221.00-72.1025.97%70.33
Thu 30 Jan, 20253841.65-107.4026.89%-
Wed 29 Jan, 20253841.65-53.25-41.33%-
Tue 28 Jan, 20253841.65-85.70462.5%-
Mon 27 Jan, 20253841.65-75.75--
Fri 24 Jan, 20253841.65-39.25--
Thu 23 Jan, 20253841.65-39.25--
Wed 22 Jan, 20253841.65-39.25--
Tue 21 Jan, 20253841.65-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253775.80-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254311.95-34.259700%-
Thu 30 Jan, 20254311.95-39.150%-
Wed 29 Jan, 20254311.95-39.150%-
Tue 28 Jan, 20254311.95-39.15--
Mon 27 Jan, 20254311.95-18.60--
Fri 24 Jan, 20254311.95-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254792.15-19.60113.64%-
Thu 30 Jan, 20254792.15-37.15300%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top