OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
OFSS SPOT Price: 11763.00 as on 11 Sep, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 11964.33 Target up: 11914 Target up: 11863.67 Target down: 11729.33 Target down: 11679 Target down: 11628.67 Target down: 11494.33
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 11763.00 11599.00 11830.00 11595.00 0.25 M 10 Thu Sep 2026 11725.00 11680.00 11814.00 11627.00 0.17 M 09 Wed Sep 2026 11630.00 11762.00 11762.00 11550.00 0.16 M 08 Tue Sep 2026 11780.00 11750.00 11815.00 11636.00 0.1 M 07 Mon Sep 2026 11847.00 12105.00 12110.00 11679.00 0.19 M 04 Fri Sep 2026 12058.00 12199.00 12348.00 12028.00 0.17 M 03 Thu Sep 2026 12149.00 12190.00 12227.00 12013.00 0.22 M 02 Wed Sep 2026 12158.00 12141.00 12199.00 11951.00 0.24 M
Maximum CALL writing has been for strikes: 12500 12000 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 11000 12000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12500 12200 11100 10800
Put to Call Ratio (PCR) has decreased for strikes: 11500 11600 12100 11200
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 263.55 68.89% 393.45 93.42% 0.52 Thu 10 Sep, 2026 307.80 43.62% 445.90 -28.53% 0.45 Tue 08 Sep, 2026 382.60 40.3% 366.05 10.75% 0.9 Mon 07 Sep, 2026 373.75 19.64% 392.05 3.72% 1.15 Fri 04 Sep, 2026 525.85 -2.18% 275.50 -1% 1.32 Thu 03 Sep, 2026 601.00 0% 230.00 -0.99% 1.31 Wed 02 Sep, 2026 601.00 1.78% 247.15 7.09% 1.32 Tue 01 Sep, 2026 605.15 -10.71% 255.75 -11.88% 1.25 Mon 31 Aug, 2026 672.00 0.8% 233.25 -5.04% 1.27
OFSS options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 225.35 6.05% 448.05 -5.88% 0.26 Thu 10 Sep, 2026 272.60 20.07% 502.40 0.99% 0.29 Tue 08 Sep, 2026 338.50 15.6% 423.25 -0.98% 0.35 Mon 07 Sep, 2026 328.65 41.24% 438.35 3.03% 0.41 Fri 04 Sep, 2026 487.75 -1.12% 315.95 -13.91% 0.56 Thu 03 Sep, 2026 539.85 -1.65% 259.10 8.49% 0.64 Wed 02 Sep, 2026 540.00 -2.67% 289.90 19.1% 0.58 Tue 01 Sep, 2026 552.65 1.63% 282.10 -12.75% 0.48 Mon 31 Aug, 2026 609.75 0% 269.20 0% 0.55
OFSS options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 192.65 -10.09% 513.85 -3.75% 0.49 Thu 10 Sep, 2026 238.60 27.18% 573.80 -5.06% 0.46 Tue 08 Sep, 2026 295.20 6.33% 481.60 -3.56% 0.61 Mon 07 Sep, 2026 287.35 21.72% 508.25 -6.3% 0.68 Fri 04 Sep, 2026 417.50 -0.65% 364.45 -6.37% 0.88 Thu 03 Sep, 2026 496.15 0.65% 305.95 -1.03% 0.93 Wed 02 Sep, 2026 488.55 -6.69% 338.40 5.43% 0.95 Tue 01 Sep, 2026 492.75 2.17% 331.25 -10.68% 0.84 Mon 31 Aug, 2026 548.10 1.36% 295.90 5.58% 0.96
OFSS options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 161.75 0.26% 582.75 -15.29% 0.34 Thu 10 Sep, 2026 206.35 22.15% 631.20 -1.26% 0.41 Tue 08 Sep, 2026 257.75 -3.36% 549.70 -1.85% 0.5 Mon 07 Sep, 2026 251.10 15.14% 564.35 0% 0.5 Fri 04 Sep, 2026 370.15 12.7% 415.35 -9.5% 0.57 Thu 03 Sep, 2026 442.65 16.67% 347.40 -6.28% 0.71 Wed 02 Sep, 2026 437.35 11.92% 381.50 15.06% 0.88 Tue 01 Sep, 2026 441.50 10.29% 379.75 -5.14% 0.86 Mon 31 Aug, 2026 483.05 -0.57% 350.10 30.6% 1
OFSS options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 137.45 -23.89% 659.30 -2.94% 0.57 Thu 10 Sep, 2026 176.30 2.82% 693.35 -1.45% 0.44 Tue 08 Sep, 2026 222.80 -3.99% 611.10 -1.99% 0.46 Mon 07 Sep, 2026 218.70 11.49% 631.30 -7.61% 0.45 Fri 04 Sep, 2026 324.50 7.57% 472.20 0.79% 0.55 Thu 03 Sep, 2026 391.15 18.72% 400.15 4.71% 0.58 Wed 02 Sep, 2026 386.60 5.01% 433.95 4.64% 0.66 Tue 01 Sep, 2026 392.55 -2.08% 432.20 -16.87% 0.66 Mon 31 Aug, 2026 441.90 33.17% 396.60 27.3% 0.78
OFSS options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 117.75 14.57% 739.65 -3.15% 0.16 Thu 10 Sep, 2026 154.20 3.78% 800.00 -1.55% 0.19 Tue 08 Sep, 2026 192.30 -10.06% 668.45 0% 0.2 Mon 07 Sep, 2026 190.05 10.83% 712.50 -4.44% 0.18 Fri 04 Sep, 2026 284.60 26.64% 525.60 14.41% 0.21 Thu 03 Sep, 2026 347.55 0.8% 439.15 0.85% 0.23 Wed 02 Sep, 2026 344.70 -4.04% 481.70 -6.4% 0.23 Tue 01 Sep, 2026 350.30 36.13% 480.90 0.81% 0.24 Mon 31 Aug, 2026 396.25 6.11% 438.05 39.33% 0.32
OFSS options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 98.75 1.05% 812.15 -1.69% 0.4 Thu 10 Sep, 2026 134.60 -1.37% 920.90 1.72% 0.41 Tue 08 Sep, 2026 165.05 -3.32% 855.35 0.87% 0.4 Mon 07 Sep, 2026 165.30 15.77% 718.15 0.88% 0.38 Fri 04 Sep, 2026 246.05 23.81% 600.15 0% 0.44 Thu 03 Sep, 2026 302.60 -5.41% 546.30 0% 0.54 Wed 02 Sep, 2026 303.35 0% 546.30 0% 0.51 Tue 01 Sep, 2026 307.10 16.84% 546.30 -0.87% 0.51 Mon 31 Aug, 2026 347.15 61.02% 514.50 4.55% 0.61
OFSS options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 84.00 -8.5% 890.00 -0.83% 0.15 Thu 10 Sep, 2026 116.35 18.45% 860.00 0% 0.14 Tue 08 Sep, 2026 144.65 -7.19% 860.00 -0.41% 0.17 Mon 07 Sep, 2026 140.85 15.21% 873.15 -2.03% 0.16 Fri 04 Sep, 2026 215.70 3.51% 665.50 0% 0.19 Thu 03 Sep, 2026 265.40 -2.43% 563.25 1.23% 0.19 Wed 02 Sep, 2026 267.75 -11.57% 594.75 -2.02% 0.18 Tue 01 Sep, 2026 271.40 -8.94% 610.00 1.64% 0.17 Mon 31 Aug, 2026 311.35 -3.94% 547.45 -0.41% 0.15
OFSS options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 71.55 -14.13% 992.90 0% 0.15 Thu 10 Sep, 2026 98.40 -2.13% 992.90 0% 0.13 Tue 08 Sep, 2026 126.30 4.44% 948.60 0% 0.12 Mon 07 Sep, 2026 121.90 22.45% 948.60 -4.17% 0.13 Fri 04 Sep, 2026 186.80 8.09% 704.00 -11.11% 0.16 Thu 03 Sep, 2026 231.15 -0.73% 661.60 0% 0.2 Wed 02 Sep, 2026 230.40 5.38% 670.00 0% 0.2 Tue 01 Sep, 2026 242.45 15.04% 674.05 -3.57% 0.21 Mon 31 Aug, 2026 273.95 8.65% 679.75 -3.45% 0.25
OFSS options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 59.50 -1.5% 988.85 0% 0.04 Thu 10 Sep, 2026 81.45 -4.32% 988.85 0% 0.04 Tue 08 Sep, 2026 109.85 -4.14% 988.85 0% 0.04 Mon 07 Sep, 2026 104.60 -5.84% 988.85 400% 0.03 Fri 04 Sep, 2026 164.85 -2.53% 850.00 0% 0.01 Thu 03 Sep, 2026 196.15 -1.86% 850.00 0% 0.01 Wed 02 Sep, 2026 202.30 -8.52% 850.00 0% 0.01 Tue 01 Sep, 2026 203.30 29.41% 735.00 0% 0.01 Mon 31 Aug, 2026 239.80 19.3% 735.00 - 0.01
OFSS options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 51.55 -6.33% 1182.25 -14.29% 0.02 Thu 10 Sep, 2026 71.10 16.49% 1262.40 0% 0.02 Tue 08 Sep, 2026 91.05 -1.38% 879.50 0% 0.02 Mon 07 Sep, 2026 89.75 9.47% 879.50 0% 0.02 Fri 04 Sep, 2026 137.75 -3.65% 777.90 0% 0.03 Thu 03 Sep, 2026 168.85 -2.84% 777.90 0% 0.03 Wed 02 Sep, 2026 175.05 -4.73% 777.90 0% 0.02 Tue 01 Sep, 2026 181.75 -12.94% 777.90 0% 0.02 Mon 31 Aug, 2026 206.85 4.62% 777.90 75% 0.02
OFSS options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 43.65 11.11% 1734.05 - - Thu 10 Sep, 2026 61.75 - 1734.05 - - Tue 08 Sep, 2026 302.50 - 1734.05 - - Mon 07 Sep, 2026 302.50 - 1734.05 - - Fri 04 Sep, 2026 302.50 - 1734.05 - - Thu 03 Sep, 2026 302.50 - 1734.05 - - Wed 02 Sep, 2026 302.50 - 1734.05 - - Tue 01 Sep, 2026 302.50 - 1734.05 - -
OFSS options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 38.45 -5.48% 2312.85 - - Thu 10 Sep, 2026 53.25 3.48% 2312.85 - - Tue 08 Sep, 2026 67.75 -2.61% 2312.85 - - Mon 07 Sep, 2026 67.00 10.48% 2312.85 - - Fri 04 Sep, 2026 99.25 5.41% 2312.85 - - Thu 03 Sep, 2026 125.80 -3.17% 2312.85 - - Wed 02 Sep, 2026 131.40 9.83% 2312.85 - - Tue 01 Sep, 2026 133.65 -0.36% 2312.85 - - Mon 31 Aug, 2026 161.10 13.26% 2312.85 - -
OFSS options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 47.50 5.56% 1890.80 - - Thu 10 Sep, 2026 47.50 12.5% 1890.80 - - Tue 08 Sep, 2026 57.45 33.33% 1890.80 - - Mon 07 Sep, 2026 57.40 9.09% 1890.80 - - Fri 04 Sep, 2026 78.40 0% 1890.80 - - Thu 03 Sep, 2026 78.40 0% 1890.80 - - Wed 02 Sep, 2026 78.40 0% 1890.80 - - Tue 01 Sep, 2026 78.40 22.22% 1890.80 - -
OFSS options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 27.25 6.93% 2476.55 - - Thu 10 Sep, 2026 39.20 -21.45% 2476.55 - - Tue 08 Sep, 2026 47.60 4.84% 2476.55 - - Mon 07 Sep, 2026 46.65 1.76% 2476.55 - - Fri 04 Sep, 2026 72.90 -4.38% 2476.55 - - Thu 03 Sep, 2026 89.45 -2.14% 2476.55 - - Wed 02 Sep, 2026 97.75 -9.27% 2476.55 - - Tue 01 Sep, 2026 101.10 -17.31% 2476.55 - - Mon 31 Aug, 2026 120.15 3.85% 2476.55 - -
OFSS options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 29.00 300% 2052.75 - - Thu 10 Sep, 2026 32.10 - 2052.75 - - Tue 08 Sep, 2026 225.35 - 2052.75 - - Mon 07 Sep, 2026 225.35 - 2052.75 - - Fri 04 Sep, 2026 225.35 - 2052.75 - - Thu 03 Sep, 2026 225.35 - 2052.75 - - Wed 02 Sep, 2026 225.35 - 2052.75 - -
OFSS options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 20.55 8.82% 2643.70 - - Thu 10 Sep, 2026 27.95 12.09% 2643.70 - - Tue 08 Sep, 2026 35.10 -4.21% 2643.70 - - Mon 07 Sep, 2026 35.55 -7.77% 2643.70 - - Fri 04 Sep, 2026 53.00 -6.36% 2643.70 - - Thu 03 Sep, 2026 64.75 39.24% 2643.70 - - Wed 02 Sep, 2026 73.00 16.18% 2643.70 - - Tue 01 Sep, 2026 74.75 6.25% 2643.70 - -
OFSS options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.40 -1.64% 2814.00 - - Thu 10 Sep, 2026 20.00 20.2% 2814.00 - - Tue 08 Sep, 2026 24.00 -4.69% 2814.00 - - Mon 07 Sep, 2026 23.65 4.41% 2814.00 - - Fri 04 Sep, 2026 38.25 -10.53% 2814.00 - - Thu 03 Sep, 2026 46.10 1.33% 2814.00 - - Wed 02 Sep, 2026 53.60 -19.35% 2814.00 - - Tue 01 Sep, 2026 57.25 81.17% 2814.00 - -
OFSS options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 21.00 0% 2987.15 - - Thu 10 Sep, 2026 21.00 - 2987.15 - - Tue 08 Sep, 2026 174.35 - 2987.15 - - Mon 07 Sep, 2026 174.35 - 2987.15 - - Fri 04 Sep, 2026 174.35 - 2987.15 - - Thu 03 Sep, 2026 174.35 - 2987.15 - - Wed 02 Sep, 2026 174.35 - 2987.15 - -
OFSS options price for Strike: 14000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.50 -4.44% 3162.95 - - Thu 10 Sep, 2026 11.90 18.42% 3162.95 - - Tue 08 Sep, 2026 12.35 31.03% 3162.95 - - Mon 07 Sep, 2026 10.35 -13% 3162.95 - - Fri 04 Sep, 2026 19.15 61.29% 3162.95 - - Thu 03 Sep, 2026 25.35 34.78% 3162.95 - - Wed 02 Sep, 2026 30.45 4500% 3162.95 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 306.60 -19.28% 338.20 -5.54% 1.06 Thu 10 Sep, 2026 351.65 199.53% 387.85 92.03% 0.91 Tue 08 Sep, 2026 430.40 45.89% 316.75 24.38% 1.41 Mon 07 Sep, 2026 423.10 36.45% 345.55 4.31% 1.66 Fri 04 Sep, 2026 580.55 -2.73% 235.20 13.73% 2.17 Thu 03 Sep, 2026 654.10 0.92% 187.50 6.81% 1.85 Wed 02 Sep, 2026 671.55 0% 210.00 -4.98% 1.75 Tue 01 Sep, 2026 671.55 -14.17% 217.55 8.06% 1.84 Mon 31 Aug, 2026 701.55 -0.78% 204.60 29.17% 1.46
OFSS options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 358.95 19.15% 287.00 -14.6% 1.04 Thu 10 Sep, 2026 400.55 42.42% 332.30 17.6% 1.46 Tue 08 Sep, 2026 481.70 14.78% 271.50 59.59% 1.77 Mon 07 Sep, 2026 485.00 1.77% 290.40 -10.98% 1.27 Fri 04 Sep, 2026 755.00 0% 203.85 12.33% 1.45 Thu 03 Sep, 2026 755.00 -2.59% 164.55 20.66% 1.29 Wed 02 Sep, 2026 777.00 4.5% 189.65 12.04% 1.04 Tue 01 Sep, 2026 755.00 -1.77% 188.95 13.68% 0.97 Mon 31 Aug, 2026 762.75 0% 159.75 25% 0.84
OFSS options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 411.75 33.61% 239.60 -13.25% 1.85 Thu 10 Sep, 2026 456.50 11.01% 288.45 20.23% 2.85 Tue 08 Sep, 2026 544.85 2.51% 231.05 2.14% 2.63 Mon 07 Sep, 2026 531.30 11.54% 252.10 -0.82% 2.64 Fri 04 Sep, 2026 781.95 1.78% 175.95 4.94% 2.97 Thu 03 Sep, 2026 835.00 -1.75% 142.40 0.62% 2.88 Wed 02 Sep, 2026 829.00 -2.39% 158.40 5.51% 2.81 Tue 01 Sep, 2026 800.00 2.45% 158.90 -1.42% 2.6 Mon 31 Aug, 2026 915.00 2.14% 147.80 0% 2.7
OFSS options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 480.15 0% 198.15 -14.91% 2.62 Thu 10 Sep, 2026 477.10 85% 249.35 21.28% 3.08 Tue 08 Sep, 2026 635.00 25% 200.00 -2.08% 4.7 Mon 07 Sep, 2026 592.15 6.67% 212.20 5.49% 6 Fri 04 Sep, 2026 874.80 0% 147.45 -2.15% 6.07 Thu 03 Sep, 2026 874.80 0% 123.15 -3.13% 6.2 Wed 02 Sep, 2026 874.80 0% 132.85 -1.03% 6.4 Tue 01 Sep, 2026 874.80 -16.67% 135.20 24.36% 6.47 Mon 31 Aug, 2026 1030.00 0% 112.90 8.33% 4.33
OFSS options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 584.30 -8.33% 170.30 7.01% 7.64 Thu 10 Sep, 2026 664.95 0% 209.85 2.61% 6.54 Tue 08 Sep, 2026 664.95 0% 167.00 -15.93% 6.38 Mon 07 Sep, 2026 664.95 9.09% 177.75 -12.5% 7.58 Fri 04 Sep, 2026 1076.35 0% 128.50 4.52% 9.45 Thu 03 Sep, 2026 1076.35 0% 99.75 1.02% 9.05 Wed 02 Sep, 2026 1076.35 0% 114.00 3.14% 8.95 Tue 01 Sep, 2026 1076.35 0% 113.65 1.6% 8.68 Mon 31 Aug, 2026 1038.15 -4.35% 114.20 2.73% 8.55
OFSS options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 693.30 16.67% 136.95 -5.71% 31.86 Thu 10 Sep, 2026 730.00 0% 188.70 1.28% 39.42 Tue 08 Sep, 2026 730.00 0% 142.10 1.3% 38.92 Mon 07 Sep, 2026 730.00 -7.69% 152.40 3.36% 38.42 Fri 04 Sep, 2026 1107.55 0% 109.00 -1.33% 34.31 Thu 03 Sep, 2026 1107.55 0% 84.75 0% 34.77 Wed 02 Sep, 2026 1107.55 0% 99.20 -0.44% 34.77 Tue 01 Sep, 2026 1107.55 0% 96.75 -4.62% 34.92 Mon 31 Aug, 2026 1107.55 0% 82.25 -1.86% 36.62
OFSS options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 691.15 -16.67% 114.25 22.22% 8.8 Thu 10 Sep, 2026 668.70 20% 148.35 7.46% 6 Tue 08 Sep, 2026 807.85 0% 117.15 1.52% 6.7 Mon 07 Sep, 2026 807.85 66.67% 133.30 0% 6.6 Fri 04 Sep, 2026 1126.10 0% 72.45 0% 11 Thu 03 Sep, 2026 1126.10 0% 72.45 1.54% 11 Wed 02 Sep, 2026 1126.10 0% 90.00 1.56% 10.83 Tue 01 Sep, 2026 1126.10 50% 81.50 -8.57% 10.67 Mon 31 Aug, 2026 864.30 0% 73.90 0% 17.5
OFSS options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 820.00 0% 94.25 -17.76% 7.89 Thu 10 Sep, 2026 844.75 -4.04% 124.60 42.95% 9.6 Tue 08 Sep, 2026 899.00 8.79% 97.45 3.24% 6.44 Mon 07 Sep, 2026 878.95 2.25% 108.60 -6.93% 6.79 Fri 04 Sep, 2026 1199.95 0% 76.20 8.5% 7.46 Thu 03 Sep, 2026 1213.60 0% 61.05 -1.45% 6.88 Wed 02 Sep, 2026 1213.60 1.14% 70.40 63.42% 6.98 Tue 01 Sep, 2026 1276.45 0% 69.05 -19.49% 4.32 Mon 31 Aug, 2026 1276.45 -1.12% 64.10 0.21% 5.36
OFSS options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 901.70 0% 100.00 -2% 3.77 Thu 10 Sep, 2026 901.70 8.33% 108.85 0% 3.85 Tue 08 Sep, 2026 971.85 0% 81.70 28.21% 4.17 Mon 07 Sep, 2026 971.85 33.33% 90.70 8.33% 3.25 Fri 04 Sep, 2026 1338.70 0% 71.50 2.86% 4 Thu 03 Sep, 2026 1338.70 350% 68.10 0% 3.89 Wed 02 Sep, 2026 1426.65 0% 68.10 -2.78% 17.5 Tue 01 Sep, 2026 1426.65 100% 57.00 0% 18 Mon 31 Aug, 2026 1090.95 0% 57.00 63.64% 36
OFSS options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 928.75 -25% 65.65 0% 15 Thu 10 Sep, 2026 894.30 33.33% 88.00 4.65% 11.25 Tue 08 Sep, 2026 1301.45 0% 68.45 7.5% 14.33 Mon 07 Sep, 2026 1301.45 20% 74.10 15.94% 13.33 Fri 04 Sep, 2026 1398.90 0% 52.85 11.29% 13.8 Thu 03 Sep, 2026 1398.90 0% 51.00 1.64% 12.4 Wed 02 Sep, 2026 1398.90 0% 49.00 3.39% 12.2 Tue 01 Sep, 2026 1398.90 150% 54.90 5.36% 11.8 Mon 31 Aug, 2026 796.00 0% 45.50 12% 28
OFSS options price for Strike: 10700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1184.55 - 73.25 0% - Thu 10 Sep, 2026 1184.55 - 73.25 16.88% - Wed 26 Aug, 2026 1184.55 - 55.60 10% - Tue 25 Aug, 2026 1184.55 - 63.25 18.64% - Mon 24 Aug, 2026 1184.55 - 35.00 3.51% - Fri 21 Aug, 2026 1184.55 - 39.10 1.79% - Thu 20 Aug, 2026 1184.55 - 43.10 0% - Wed 19 Aug, 2026 1184.55 - 40.20 1.82% - Tue 18 Aug, 2026 1184.55 - 38.60 89.66% -
OFSS options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1068.75 - 42.60 2.86% - Thu 10 Sep, 2026 1068.75 - 62.95 20.69% - Tue 08 Sep, 2026 1068.75 - 46.70 20.83% - Mon 07 Sep, 2026 1068.75 - 50.00 84.62% - Fri 04 Sep, 2026 1068.75 - 72.00 0% - Thu 03 Sep, 2026 1068.75 - 72.00 0% - Wed 02 Sep, 2026 1068.75 - 72.00 0% - Tue 01 Sep, 2026 1068.75 - 72.00 0% - Mon 31 Aug, 2026 1068.75 - 72.00 0% -
OFSS options price for Strike: 10500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1202.90 -3.45% 33.40 -2.82% 13.54 Thu 10 Sep, 2026 1150.90 7.41% 51.45 10.17% 13.45 Tue 08 Sep, 2026 1375.00 3.85% 38.40 5.04% 13.11 Mon 07 Sep, 2026 1418.20 0% 41.30 5.31% 12.96 Fri 04 Sep, 2026 1418.20 0% 30.70 -2.44% 12.31 Thu 03 Sep, 2026 1418.20 0% 25.50 0% 12.62 Wed 02 Sep, 2026 1418.20 0% 29.35 -14.14% 12.62 Tue 01 Sep, 2026 1418.20 0% 30.10 1.06% 14.69 Mon 31 Aug, 2026 1418.20 0% 26.95 -10.21% 14.54
OFSS options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1174.35 - 29.05 - - Thu 10 Sep, 2026 1174.35 - 639.35 - - Tue 08 Sep, 2026 1174.35 - 639.35 - - Mon 07 Sep, 2026 1174.35 - 639.35 - - Fri 04 Sep, 2026 1174.35 - 639.35 - - Thu 03 Sep, 2026 1174.35 - 639.35 - - Wed 02 Sep, 2026 1174.35 - 639.35 - - Tue 01 Sep, 2026 1174.35 - 639.35 - - Mon 31 Aug, 2026 1174.35 - 639.35 - -
OFSS options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1387.65 -20% 24.00 -14.29% 4.5 Thu 10 Sep, 2026 1405.45 0% 29.85 0% 4.2 Tue 08 Sep, 2026 1405.45 25% 29.85 0% 4.2 Mon 07 Sep, 2026 1250.15 0% 29.85 16.67% 5.25 Fri 04 Sep, 2026 1250.15 0% 19.85 0% 4.5 Thu 03 Sep, 2026 1250.15 0% 19.85 0% 4.5 Wed 02 Sep, 2026 1250.15 0% 19.85 -5.26% 4.5 Tue 01 Sep, 2026 1250.15 0% 22.00 0% 4.75 Mon 31 Aug, 2026 1250.15 0% 20.00 0% 4.75
OFSS options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1650.00 - 19.55 -4.76% - Thu 10 Sep, 2026 1650.00 - 29.85 14.55% - Tue 08 Sep, 2026 1650.00 0% 21.10 10% - Mon 07 Sep, 2026 1670.00 0% 24.15 11.11% 50 Fri 04 Sep, 2026 1670.00 0% 14.80 0% 45 Thu 03 Sep, 2026 1670.00 0% 18.50 0% 45 Wed 02 Sep, 2026 1670.00 0% 18.50 -4.26% 45 Tue 01 Sep, 2026 1670.00 0% 16.45 -2.08% 47 Mon 31 Aug, 2026 1670.00 0% 16.00 -2.04% 48
OFSS options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1700.00 0% 14.90 -2.97% 12.43 Thu 10 Sep, 2026 1700.00 0% 22.30 28.71% 12.81 Tue 08 Sep, 2026 1700.00 -36.36% 16.65 -5.86% 9.95 Mon 07 Sep, 2026 1700.00 0% 16.75 16.23% 6.73 Fri 04 Sep, 2026 1700.00 0% 12.80 2.69% 5.79 Thu 03 Sep, 2026 1700.00 0% 14.50 1.64% 5.64 Wed 02 Sep, 2026 1700.00 0% 13.50 2.23% 5.55 Tue 01 Sep, 2026 1700.00 0% 14.55 0.56% 5.42 Mon 31 Aug, 2026 1700.00 0% 14.75 -1.66% 5.39
OFSS options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1680.00 0% 10.30 4.17% 3.85 Thu 10 Sep, 2026 1680.00 0% 16.00 4.35% 3.69 Tue 08 Sep, 2026 1680.00 0% 13.55 12.2% 3.54 Mon 07 Sep, 2026 1680.00 0% 18.95 0% 3.15 Fri 04 Sep, 2026 1680.00 0% 11.10 10.81% 3.15 Thu 03 Sep, 2026 1680.00 0% 10.00 2.78% 2.85 Wed 02 Sep, 2026 1680.00 0% 12.00 -14.29% 2.77 Tue 01 Sep, 2026 1680.00 0% 11.90 2.44% 3.23 Mon 31 Aug, 2026 1680.00 0% 10.75 7.89% 3.15
OFSS options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
