OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200

 Lot size for ORACLE FIN SERV SOFT LTD.            OFSS       is 200           OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 8774.10 as on 28 Mar, 2024

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8968.53
Target up: 8871.32
Target up: 8834.05
Target up: 8796.78
Target down: 8699.57
Target down: 8662.3
Target down: 8625.03

Date Close Open High Low Volume
28 Thu Mar 20248774.108802.258894.008722.250.24 M
27 Wed Mar 20248802.258795.008888.008729.050.3 M
26 Tue Mar 20248764.308350.008810.008300.000.51 M
22 Fri Mar 20248378.958292.108448.008140.000.29 M
21 Thu Mar 20248410.208321.058450.008263.100.25 M
20 Wed Mar 20248241.808300.008370.708128.750.29 M
19 Tue Mar 20248274.758600.008645.008249.600.41 M
18 Mon Mar 20248614.108480.008698.008305.000.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9000 9200 9500 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8500 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8800 8000 8700 8500

Put to Call Ratio (PCR) has decreased for strikes: 8100 8200 7700 8300

OFSS options price OTM CALL, ITM PUT. For buyers

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202477.10-73.48%65.3052.54%0.59
Tue 26 Mar, 202489.0512.92%97.201375%0.1
Fri 22 Mar, 202415.85-4.84%410.00-20%0.01
Thu 21 Mar, 202444.7071.57%594.600%0.01
Wed 20 Mar, 202460.5524.21%594.60-44.44%0.02
Tue 19 Mar, 202486.5559.49%520.00-10%0.04
Mon 18 Mar, 2024212.1513.67%362.35233.33%0.06
Fri 15 Mar, 2024167.55-7.95%454.70200%0.02
Thu 14 Mar, 2024208.706.34%613.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202436.553.03%120.75280%0.08
Tue 26 Mar, 202455.80110%167.8066.67%0.02
Fri 22 Mar, 202411.1541.03%680.950%0.03
Thu 21 Mar, 202432.6036.84%680.950%0.04
Wed 20 Mar, 202447.45-10.94%680.9550%0.05
Tue 19 Mar, 202469.2542.22%579.20100%0.03
Mon 18 Mar, 2024175.9050%604.950%0.02
Fri 15 Mar, 2024139.50-6.25%604.950%0.03
Thu 14 Mar, 2024177.95-21.95%604.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202411.05-19.47%199.0050%0.01
Tue 26 Mar, 202437.25-11.83%254.00-42.86%0.01
Fri 22 Mar, 20249.30-10.58%580.000%0.01
Thu 21 Mar, 202425.65-7.82%580.000%0.01
Wed 20 Mar, 202436.30-7.35%580.000%0.01
Tue 19 Mar, 202456.7526.35%580.00-12.5%0.01
Mon 18 Mar, 2024145.154.46%490.00100%0.01
Fri 15 Mar, 2024119.203.11%745.000%0.01
Thu 14 Mar, 2024150.55-12.84%745.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.25-20%300.95-0.01
Tue 26 Mar, 202422.70218.97%2323.35--
Fri 22 Mar, 20247.3028.89%2323.35--
Thu 21 Mar, 202418.55-11.76%2323.35--
Wed 20 Mar, 202428.05-12.07%2323.35--
Tue 19 Mar, 202449.7593.33%2323.35--
Mon 18 Mar, 2024120.5036.36%2323.35--
Fri 15 Mar, 2024103.450%2323.35--
Thu 14 Mar, 2024126.7069.23%2323.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.75-11.01%2113.85--
Tue 26 Mar, 202414.3538.55%2113.85--
Fri 22 Mar, 20245.20-11.39%2113.85--
Thu 21 Mar, 202413.85-22.8%2113.85--
Wed 20 Mar, 202420.95-31.84%2113.85--
Tue 19 Mar, 202436.1513.62%2113.85--
Mon 18 Mar, 202494.80-17.54%2113.85--
Fri 15 Mar, 202481.5010.47%2113.85--
Thu 14 Mar, 2024104.30-10.73%2113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.40-23.81%2207.40--
Tue 26 Mar, 20249.65104.88%2207.40--
Fri 22 Mar, 20244.15-12.77%2207.40--
Thu 21 Mar, 202410.05-9.62%2207.40--
Wed 20 Mar, 202415.85-14.75%2207.40--
Tue 19 Mar, 202430.25-10.29%2207.40--
Mon 18 Mar, 202479.5033.33%2207.40--
Fri 15 Mar, 202466.6041.67%2207.40--
Thu 14 Mar, 202487.3563.64%2207.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.00-27.65%2301.55--
Tue 26 Mar, 20246.35142.86%2301.55--
Fri 22 Mar, 20243.25-22.22%2301.55--
Thu 21 Mar, 20247.25-37.5%2301.55--
Wed 20 Mar, 202413.30-2.7%2301.55--
Tue 19 Mar, 202425.0517.46%2301.55--
Mon 18 Mar, 202463.0032.63%2301.55--
Fri 15 Mar, 202457.90-5%2301.55--
Thu 14 Mar, 202473.65-14.53%2301.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.95-16.9%1002.45--
Tue 26 Mar, 20245.8098.63%1002.45--
Fri 22 Mar, 20242.75-26.26%1002.45--
Thu 21 Mar, 20245.65-12.78%1002.45--
Wed 20 Mar, 202411.05-6.2%1002.45--
Tue 19 Mar, 202418.302.54%1002.450%-
Mon 18 Mar, 202450.1548.43%1171.000%0
Fri 15 Mar, 202446.909.66%1171.000%0.01
Thu 14 Mar, 202462.2028.32%1171.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.05-18.96%2306.70--
Tue 26 Mar, 20244.55-9.05%2306.70--
Fri 22 Mar, 20242.60-9.73%2306.70--
Thu 21 Mar, 20244.85-8.54%2306.70--
Wed 20 Mar, 20249.40-2.77%2306.70--
Tue 19 Mar, 202415.05-5.25%2306.70--
Mon 18 Mar, 202441.9515.09%2306.70--
Fri 15 Mar, 202439.40-6.69%2306.70--
Thu 14 Mar, 202451.30-12.35%2306.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.60-23.87%2129.95--
Tue 26 Mar, 20243.25-24.39%2129.95--
Fri 22 Mar, 20242.40-13.87%2129.95--
Thu 21 Mar, 20243.80-10.53%2129.95--
Wed 20 Mar, 20247.75-17.39%2129.95--
Tue 19 Mar, 202412.45-0.31%2129.95--
Mon 18 Mar, 202432.5011%2129.95--
Fri 15 Mar, 202432.859.4%2129.95--
Thu 14 Mar, 202441.9522.02%2129.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.4513.33%2223.30--
Tue 26 Mar, 20242.60-6.25%2223.30--
Fri 22 Mar, 20241.8514.29%2223.30--
Thu 21 Mar, 20244.8516.67%2223.30--
Wed 20 Mar, 20246.90200%2223.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202434.85-2317.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.00-2250.25--

OFSS options price ITM CALL, OTM PUT. For buyers

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024151.05-31.54%34.55-17.5%1.48
Tue 26 Mar, 2024154.85-43.48%65.851354.55%1.23
Fri 22 Mar, 202429.70-14.5%419.45-21.43%0.05
Thu 21 Mar, 202467.80-1.82%512.000%0.05
Wed 20 Mar, 202479.35-37.01%512.00-6.67%0.05
Tue 19 Mar, 2024107.4012.4%505.500%0.03
Mon 18 Mar, 2024252.60168.75%296.05400%0.04
Fri 15 Mar, 2024200.457.46%400.00200%0.02
Thu 14 Mar, 2024243.65-27.57%553.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024230.60-4.38%20.65-23.01%1.4
Tue 26 Mar, 2024234.55-56.78%42.90939.13%1.74
Fri 22 Mar, 202449.20-8.38%245.00-25.81%0.07
Thu 21 Mar, 202498.40-5.98%248.25-16.22%0.09
Wed 20 Mar, 2024100.155.75%438.00-9.76%0.1
Tue 19 Mar, 2024138.308.75%442.15-21.15%0.12
Mon 18 Mar, 2024303.9544.14%250.60188.89%0.16
Fri 15 Mar, 2024237.20-2.63%351.5020%0.08
Thu 14 Mar, 2024281.45-16.48%358.9536.36%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024127.30-1682.25--
Thu 29 Feb, 2024127.30-1682.25--
Wed 28 Feb, 2024127.30-1682.25--
Tue 27 Feb, 2024127.30-1682.25--
Mon 26 Feb, 2024127.30-1682.25--
Fri 23 Feb, 2024127.30-1682.25--
Thu 22 Feb, 2024127.30-1682.25--
Wed 21 Feb, 2024127.30-1682.25--
Tue 20 Feb, 2024127.30-1682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024323.80-32.18%12.75-28.72%1.51
Tue 26 Mar, 2024310.15-60.87%28.1573.27%1.44
Fri 22 Mar, 202479.65-16.94%172.80-22.22%0.33
Thu 21 Mar, 2024134.30-7.81%191.95-13.08%0.35
Wed 20 Mar, 2024129.50-3.11%354.80-4.46%0.37
Tue 19 Mar, 2024171.9030.67%358.5014.29%0.37
Mon 18 Mar, 2024351.35-25.22%202.70110%0.43
Fri 15 Mar, 2024278.10-5.35%294.45-6.04%0.15
Thu 14 Mar, 2024328.10-4.42%307.3065.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024141.20-1597.50--
Thu 29 Feb, 2024141.20-1597.50--
Wed 28 Feb, 2024141.20-1597.50--
Tue 27 Feb, 2024141.20-1597.50--
Mon 26 Feb, 2024141.20-1597.50--
Fri 23 Feb, 2024141.20-1597.50--
Thu 22 Feb, 2024141.20-1597.50--
Wed 21 Feb, 2024141.20-1597.50--
Tue 20 Feb, 2024141.20-1597.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024427.70-7.06%9.95-32.12%2.35
Tue 26 Mar, 2024409.15-54.3%19.45214.94%3.22
Fri 22 Mar, 2024129.20-23.14%117.7040.32%0.47
Thu 21 Mar, 2024188.90-8.33%147.2529.17%0.26
Wed 20 Mar, 2024166.2541.94%297.35-18.64%0.18
Tue 19 Mar, 2024212.4015.53%300.75-25.32%0.32
Mon 18 Mar, 2024412.20-33.47%163.05-1.25%0.49
Fri 15 Mar, 2024332.702.54%243.601.27%0.33
Thu 14 Mar, 2024377.40-43.13%260.65139.39%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024156.35-900.00--
Thu 29 Feb, 2024156.35-900.00--
Wed 28 Feb, 2024156.35-1514.05--
Tue 27 Feb, 2024156.35-1514.05--
Mon 26 Feb, 2024156.35-1514.05--
Fri 23 Feb, 2024156.35-1514.05--
Thu 22 Feb, 2024156.35-1514.05--
Wed 21 Feb, 2024156.35-1514.05--
Tue 20 Feb, 2024156.35-1514.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024529.10-7.46%6.65-33.84%2.81
Tue 26 Mar, 2024514.50-46.83%14.8086.52%3.93
Fri 22 Mar, 2024192.00-34.72%84.907.63%1.12
Thu 21 Mar, 2024251.85-25.48%110.4537.89%0.68
Wed 20 Mar, 2024211.1025.12%238.55-23.39%0.37
Tue 19 Mar, 2024262.1038.93%247.1539.33%0.6
Mon 18 Mar, 2024482.80-13.87%129.9541.27%0.6
Fri 15 Mar, 2024380.40-12.63%197.70-14.86%0.36
Thu 14 Mar, 2024440.10-21.43%218.2068.18%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202426.40-1615.75--
Thu 29 Feb, 202426.40-1615.75--
Wed 28 Feb, 202426.40-1615.75--
Tue 27 Feb, 202426.40-1615.75--
Mon 26 Feb, 202426.40-1615.75--
Fri 23 Feb, 202426.40-1615.75--
Thu 22 Feb, 202426.40-1615.75--
Wed 21 Feb, 202426.40-1615.75--
Tue 20 Feb, 202426.40-1615.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024607.50-4.55%5.70-34.36%3.4
Tue 26 Mar, 2024609.40-30.53%10.0529.37%4.94
Fri 22 Mar, 2024264.60-12.84%58.90-1.18%2.65
Thu 21 Mar, 2024321.50-16.79%82.5523.79%2.34
Wed 20 Mar, 2024258.6025.96%188.559.57%1.57
Tue 19 Mar, 2024311.25-4.59%198.0025.33%1.81
Mon 18 Mar, 2024543.35-19.26%102.357.14%1.38
Fri 15 Mar, 2024457.25-12.9%157.50-4.11%1.04
Thu 14 Mar, 2024493.15-35.95%175.8535.19%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.05-1522.80--
Thu 29 Feb, 202432.05-1522.80--
Wed 28 Feb, 202432.05-1522.80--
Tue 27 Feb, 202432.05-1522.80--
Mon 26 Feb, 202432.05-1522.80--
Fri 23 Feb, 202432.05-1522.80--
Thu 22 Feb, 202432.05-1522.80--
Wed 21 Feb, 202432.05-1522.80--
Tue 20 Feb, 202432.05-1522.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024750.00-2.04%3.75-43.66%1.67
Tue 26 Mar, 2024702.30-24.62%7.5023.48%2.9
Fri 22 Mar, 2024343.00-5.8%39.8538.55%1.77
Thu 21 Mar, 2024380.05-4.17%57.3022.06%1.2
Wed 20 Mar, 2024309.00-1.37%145.35-12.82%0.94
Tue 19 Mar, 2024370.00-1.35%149.4052.94%1.07
Mon 18 Mar, 2024620.00-6.33%76.95-20.31%0.69
Fri 15 Mar, 2024502.70-7.06%123.9025.49%0.81
Thu 14 Mar, 2024563.75-26.72%143.95-8.93%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202438.75-503.55--
Thu 29 Feb, 202438.75-503.550%-
Wed 28 Feb, 202438.75-453.750%-
Tue 27 Feb, 202438.75-453.75--
Mon 26 Feb, 202438.75-1430.85--
Fri 23 Feb, 202438.75-1430.85--
Thu 22 Feb, 202438.75-1430.85--
Wed 21 Feb, 202438.75-1430.85--
Tue 20 Feb, 202438.75-1430.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024825.55-47.67%3.15-31.63%3.41
Tue 26 Mar, 2024800.00-19.63%5.601.81%2.61
Fri 22 Mar, 2024425.600%28.30-2.22%2.06
Thu 21 Mar, 2024472.85-5.31%41.7512.19%2.11
Wed 20 Mar, 2024381.903.2%105.608.36%1.78
Tue 19 Mar, 2024427.80-3.1%117.45-3.64%1.69
Mon 18 Mar, 2024699.60-10.67%59.807.84%1.7
Fri 15 Mar, 2024590.60-9.32%98.35-20.13%1.41
Thu 14 Mar, 2024629.60-7%117.4034.23%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024403.600%1340.20--
Tue 26 Mar, 2024403.600%1340.20--
Fri 22 Mar, 2024403.600%1340.20--
Thu 21 Mar, 2024403.600%1340.20--
Wed 20 Mar, 2024403.600%1340.20--
Tue 19 Mar, 2024403.600%1340.20--
Mon 18 Mar, 2024403.600%1340.20--
Fri 15 Mar, 2024403.600%1340.20--
Thu 14 Mar, 2024403.600%1340.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024760.000%2.30-17.39%1.41
Tue 26 Mar, 2024760.000%4.05-31.34%1.7
Fri 22 Mar, 2024453.45-6.9%18.45-1.47%2.48
Thu 21 Mar, 2024560.00-3.33%28.3036%2.34
Wed 20 Mar, 2024450.65-3.23%78.0011.11%1.67
Tue 19 Mar, 2024476.20-6.06%81.700%1.45
Mon 18 Mar, 2024824.503.13%43.4550%1.36
Fri 15 Mar, 2024699.900%77.25-14.29%0.94
Thu 14 Mar, 2024699.900%94.7525%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024430.000%1250.90--
Tue 26 Mar, 2024430.00-16.67%1250.90--
Fri 22 Mar, 2024427.900%1250.90--
Thu 21 Mar, 2024427.900%1250.90--
Wed 20 Mar, 2024427.900%1250.90--
Tue 19 Mar, 2024427.900%1250.90--
Mon 18 Mar, 2024427.900%1250.90--
Fri 15 Mar, 2024427.900%1250.90--
Thu 14 Mar, 2024427.900%1250.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241030.00-5.13%1.60-10.58%2.51
Tue 26 Mar, 2024958.00-13.33%3.00-25.18%2.67
Fri 22 Mar, 2024630.000%12.056.11%3.09
Thu 21 Mar, 2024644.90-10%18.909.17%2.91
Wed 20 Mar, 2024513.00-7.41%57.70-4.76%2.4
Tue 19 Mar, 2024577.00-3.57%64.5522.33%2.33
Mon 18 Mar, 2024870.30-6.67%33.00-21.37%1.84
Fri 15 Mar, 2024750.400%61.6518.02%2.18
Thu 14 Mar, 2024766.00-13.04%73.9015.63%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241084.850%2.900%0.57
Tue 26 Mar, 20241084.850%2.9033.33%0.57
Fri 22 Mar, 2024640.200%10.65-25%0.43
Thu 21 Mar, 2024640.200%25.000%0.57
Wed 20 Mar, 2024640.20-12.5%142.600%0.57
Tue 19 Mar, 2024534.200%142.600%0.5
Mon 18 Mar, 2024534.200%142.600%0.5
Fri 15 Mar, 2024534.200%142.600%0.5
Thu 14 Mar, 2024534.200%142.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241123.70-6.25%1.90-35.14%4.8
Tue 26 Mar, 20241079.50-20%2.5014.43%6.94
Fri 22 Mar, 2024723.35-4.76%8.8518.29%4.85
Thu 21 Mar, 2024681.005%13.50-13.68%3.9
Wed 20 Mar, 2024660.00-9.09%40.30-3.06%4.75
Tue 19 Mar, 2024654.85-29.03%49.05-2.97%4.45
Mon 18 Mar, 20241002.0034.78%25.0014.77%3.26
Fri 15 Mar, 2024660.0015%49.0539.68%3.83
Thu 14 Mar, 2024827.30-4.76%58.55-26.74%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202479.65-1077.35--
Thu 29 Feb, 202479.65-1077.35--
Wed 28 Feb, 202479.65-1077.35--
Tue 27 Feb, 202479.65-1077.35--
Mon 26 Feb, 202479.65-1077.35--
Fri 23 Feb, 202479.65-1077.35--
Thu 22 Feb, 202479.65-1077.35--
Wed 21 Feb, 202479.65-1077.35--
Tue 20 Feb, 202479.65-1077.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024907.950%1.30-16.22%7.75
Tue 26 Mar, 2024907.950%0.40-11.9%9.25
Fri 22 Mar, 2024907.950%8.6023.53%10.5
Thu 21 Mar, 2024907.950%8.90-38.18%8.5
Wed 20 Mar, 2024907.950%28.8048.65%13.75
Tue 19 Mar, 2024907.950%34.95-13.95%9.25
Mon 18 Mar, 2024907.950%19.25-18.87%10.75
Fri 15 Mar, 2024805.000%37.75-8.62%13.25
Thu 14 Mar, 2024805.00-55.56%47.3018.37%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024480.300%993.50--
Tue 26 Mar, 2024480.300%993.50--
Fri 22 Mar, 2024480.300%993.50--
Thu 21 Mar, 2024480.300%993.50--
Wed 20 Mar, 2024480.300%993.50--
Tue 19 Mar, 2024480.300%993.50--
Mon 18 Mar, 2024480.300%993.50--
Fri 15 Mar, 2024480.300%993.50--
Thu 14 Mar, 2024480.300%993.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241305.000%0.30-22.75%9.92
Tue 26 Mar, 20241235.00-7.14%0.95-28.02%12.85
Fri 22 Mar, 2024716.30-6.67%4.35-16.85%16.57
Thu 21 Mar, 2024934.50-6.25%6.95-6.06%18.6
Wed 20 Mar, 2024840.700%20.803.85%18.56
Tue 19 Mar, 2024840.70-5.88%24.55-14.88%17.88
Mon 18 Mar, 20241079.65-5.56%15.500.9%19.76
Fri 15 Mar, 20241050.00-21.74%30.60-3.76%18.5
Thu 14 Mar, 20241046.55-8%37.5517.29%15.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024111.45-911.95--
Thu 29 Feb, 2024111.45-911.95--
Wed 28 Feb, 2024111.45-911.95--
Tue 27 Feb, 2024111.45-911.95--
Mon 26 Feb, 2024111.45-911.95--
Fri 23 Feb, 2024111.45-911.95--
Thu 22 Feb, 2024111.45-911.95--
Wed 21 Feb, 2024111.45-911.95--
Tue 20 Feb, 2024111.45-911.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241062.600%0.10-6.25%4.29
Tue 26 Mar, 20241062.600%0.75-21.95%4.57
Fri 22 Mar, 20241062.600%1.25-4.65%5.86
Thu 21 Mar, 20241062.600%5.10-12.24%6.14
Wed 20 Mar, 20241062.600%14.556.52%7
Tue 19 Mar, 20241062.600%18.55-9.8%6.57
Mon 18 Mar, 20241062.60250%11.002%7.29
Fri 15 Mar, 2024527.200%23.9513.64%25
Thu 14 Mar, 2024527.200%28.352.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024131.25-833.15--
Thu 29 Feb, 2024131.25-833.15--
Wed 28 Feb, 2024131.25-833.15--
Tue 27 Feb, 2024131.25-833.15--
Mon 26 Feb, 2024131.25-833.15--
Fri 23 Feb, 2024131.25-833.15--
Thu 22 Feb, 2024131.25-833.15--
Wed 21 Feb, 2024131.25-833.15--
Tue 20 Feb, 2024131.25-833.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241270.600%0.05-10%3
Tue 26 Mar, 20241270.600%5.000%3.33
Fri 22 Mar, 20241270.600%5.000%3.33
Thu 21 Mar, 20241270.600%2.75-16.67%3.33
Wed 20 Mar, 20241270.600%11.050%4
Tue 19 Mar, 20241270.600%11.050%4
Mon 18 Mar, 20241270.60-25%11.05-7.69%4
Fri 15 Mar, 20241107.450%17.250%3.25
Thu 14 Mar, 20241107.450%23.5518.18%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024153.50-756.80--
Thu 29 Feb, 2024153.50-756.80--
Wed 28 Feb, 2024153.50-756.80--
Tue 27 Feb, 2024153.50-756.80--
Mon 26 Feb, 2024153.50-756.80--
Fri 23 Feb, 2024153.50-756.80--
Thu 22 Feb, 2024153.50-756.80--
Wed 21 Feb, 2024153.50-756.80--
Tue 20 Feb, 2024153.50-756.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241198.60-0.10-25.64%-
Tue 26 Mar, 20241198.60-0.70-9.3%-
Fri 22 Mar, 20241198.60-2.40-23.21%-
Thu 21 Mar, 20241198.60-4.70-1.75%-
Wed 20 Mar, 20241198.60-6.70-6.56%-
Tue 19 Mar, 20241198.60-9.10-19.74%-
Mon 18 Mar, 20241198.60-5.45-6.17%-
Fri 15 Mar, 20241134.95-11.85-1.22%-
Thu 14 Mar, 20241134.95-18.955.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024178.60-683.25--
Thu 29 Feb, 2024178.60-683.25--
Wed 28 Feb, 2024178.60-683.25--
Tue 27 Feb, 2024178.60-683.25--
Mon 26 Feb, 2024178.60-683.25--
Fri 23 Feb, 2024178.60-683.25--
Thu 22 Feb, 2024178.60-683.25--
Wed 21 Feb, 2024178.60-683.25--
Tue 20 Feb, 2024178.60-683.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241060.000%0.10-12.5%7
Tue 26 Mar, 20241060.000%3.000%8
Fri 22 Mar, 20241060.000%3.000%8
Thu 21 Mar, 20241060.000%4.800%8
Wed 20 Mar, 20241060.000%4.800%8
Tue 19 Mar, 20241060.000%4.800%8
Mon 18 Mar, 20241060.000%4.80-27.27%8
Fri 15 Mar, 20241060.000%12.5022.22%11
Thu 14 Mar, 20241060.000%23.150%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024207.25-613.35--
Thu 29 Feb, 2024207.25-613.35--
Wed 28 Feb, 2024207.25-613.35--
Tue 27 Feb, 2024207.25-613.35--
Mon 26 Feb, 2024207.25-613.35--
Fri 23 Feb, 2024207.25-613.35--
Thu 22 Feb, 2024207.25-613.35--
Wed 21 Feb, 2024207.25-613.35--
Tue 20 Feb, 2024207.25-613.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241900.05-16.67%0.05-12.69%23.4
Tue 26 Mar, 20241439.70-14.29%0.75-1.47%22.33
Fri 22 Mar, 20241185.00-22.22%3.35-14.47%19.43
Thu 21 Mar, 20241270.000%2.60-8.09%17.67
Wed 20 Mar, 20241270.00-10%4.20-7.98%19.22
Tue 19 Mar, 20241675.000%5.90-5.05%18.8
Mon 18 Mar, 20241675.00-16.67%5.20-34.22%19.8
Fri 15 Mar, 20241570.000%7.60-7.67%25.08
Thu 14 Mar, 20241570.000%13.701.88%27.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024239.45-546.95--
Thu 29 Feb, 2024239.45-546.95--
Wed 28 Feb, 2024239.45-546.95--
Tue 27 Feb, 2024239.45-546.95--
Mon 26 Feb, 2024239.45-546.95--
Fri 23 Feb, 2024239.45-546.95--
Thu 22 Feb, 2024239.45-546.95--
Wed 21 Feb, 2024239.45-546.95--
Tue 20 Feb, 2024239.45-546.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024256.95-0.15-10%-
Tue 26 Mar, 2024256.95-0.500%-
Fri 22 Mar, 2024256.95-7.850%-
Thu 21 Mar, 2024256.95-7.850%-
Wed 20 Mar, 2024256.95-7.850%-
Tue 19 Mar, 2024256.95-7.850%-
Mon 18 Mar, 2024256.95-7.850%-
Fri 15 Mar, 2024256.95-7.8525%-
Thu 14 Mar, 2024256.95-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20246.45-1673.65--
Thu 29 Feb, 20246.45-1673.65--
Wed 28 Feb, 20246.45-1673.65--
Tue 27 Feb, 20246.45-1673.65--
Mon 26 Feb, 20246.45-1673.65--
Fri 23 Feb, 20246.45-1673.65--
Thu 22 Feb, 20246.45-1673.65--
Wed 21 Feb, 20246.45-1673.65--
Tue 20 Feb, 20246.45-1673.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241610.00-0.05-33.33%-
Tue 26 Mar, 20241610.00-1.00-4.76%-
Fri 22 Mar, 20241610.000%2.00-1.56%-
Thu 21 Mar, 2024960.000%3.000%64
Wed 20 Mar, 2024960.000%3.00-1.54%64
Tue 19 Mar, 2024960.000%2.703.17%65
Mon 18 Mar, 2024960.000%6.000%63
Fri 15 Mar, 2024960.000%6.00-3.08%63
Thu 14 Mar, 2024960.000%10.60-2.99%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.40-1586.85--
Thu 29 Feb, 20245.40-1586.85--
Wed 28 Feb, 20245.40-1586.85--
Tue 27 Feb, 20245.40-1586.85--
Mon 26 Feb, 20245.40-1586.85--
Fri 23 Feb, 20245.40-1586.85--
Thu 22 Feb, 20245.40-1586.85--
Wed 21 Feb, 20245.40-1586.85--
Tue 20 Feb, 20245.40-1586.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20246.25-1.050%-
Thu 29 Feb, 20246.25-1.05-33.33%-
Wed 28 Feb, 20246.25-17.600%-
Tue 27 Feb, 20246.25-17.600%-
Mon 26 Feb, 20246.25-17.600%-
Fri 23 Feb, 20246.25-17.600%-
Thu 22 Feb, 20246.25-17.600%-
Wed 21 Feb, 20246.25-17.600%-
Tue 20 Feb, 20246.25-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.25-1490.20--
Thu 29 Feb, 20247.25-1490.20--
Wed 28 Feb, 20247.25-1490.20--
Tue 27 Feb, 20247.25-1490.20--
Mon 26 Feb, 20247.25-1490.20--
Fri 23 Feb, 20247.25-1490.20--
Thu 22 Feb, 20247.25-1490.20--
Wed 21 Feb, 20247.25-1490.20--
Tue 20 Feb, 20247.25-1490.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241750.00-1.40-12.5%-
Tue 26 Mar, 20241750.00-2.900%-
Fri 22 Mar, 20241750.000%3.050%-
Thu 21 Mar, 20241125.000%3.050%4
Wed 20 Mar, 20241125.000%3.050%4
Tue 19 Mar, 20241125.000%3.050%4
Mon 18 Mar, 20241125.000%3.050%4
Fri 15 Mar, 20241125.000%3.050%4
Thu 14 Mar, 20241125.000%13.400%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.70-1394.10--
Thu 29 Feb, 20249.70-1394.10--
Wed 28 Feb, 20249.70-1394.10--
Tue 27 Feb, 20249.70-1394.10--
Mon 26 Feb, 20249.70-1394.10--
Fri 23 Feb, 20249.70-1394.10--
Thu 22 Feb, 20249.70-1394.10--
Wed 21 Feb, 20249.70-1394.10--
Tue 20 Feb, 20249.70-1394.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.20-0.500%-
Thu 29 Feb, 202411.20-0.501.54%-
Wed 28 Feb, 202411.20-1.000%-
Tue 27 Feb, 202411.20-2.900%-
Mon 26 Feb, 202411.20-2.900%-
Fri 23 Feb, 202411.20-2.900%-
Thu 22 Feb, 202411.20-5.000%-
Wed 21 Feb, 202411.20-5.000%-
Tue 20 Feb, 202411.20-5.00-1.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202412.95-1298.75--
Thu 29 Feb, 202412.95-1298.75--
Wed 28 Feb, 202412.95-1298.75--
Tue 27 Feb, 202412.95-1298.75--
Mon 26 Feb, 202412.95-1298.75--
Fri 23 Feb, 202412.95-1298.75--
Thu 22 Feb, 202412.95-1298.75--
Wed 21 Feb, 202412.95-1298.75--
Tue 20 Feb, 202412.95-1298.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.70-2.900%-
Thu 29 Feb, 20241.70-2.900%-
Wed 28 Feb, 20241.70-2.900%-
Tue 27 Feb, 20241.70-2.900%-
Mon 26 Feb, 20241.70-2.900%-
Fri 23 Feb, 20241.70-2.900%-
Thu 22 Feb, 20241.70-5.300%-
Wed 21 Feb, 20241.70-5.300%-
Tue 20 Feb, 20241.70-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.05-1602.00--
Thu 29 Feb, 20242.05-1602.00--
Wed 28 Feb, 20242.05-1602.00--
Tue 27 Feb, 20242.05-1602.00--
Mon 26 Feb, 20242.05-1602.00--
Fri 23 Feb, 20242.05-1602.00--
Thu 22 Feb, 20242.05-1602.00--
Wed 21 Feb, 20242.05-1602.00--
Tue 20 Feb, 20242.05-1602.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.45-10.000%-
Thu 29 Feb, 20242.45-10.000%-
Wed 28 Feb, 20242.45-10.000%-
Tue 27 Feb, 20242.45-10.000%-
Mon 26 Feb, 20242.45-10.000%-
Fri 23 Feb, 20242.45-10.000%-
Thu 22 Feb, 20242.45-10.000%-
Wed 21 Feb, 20242.45-10.000%-
Tue 20 Feb, 20242.45-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.90-1504.35--
Thu 29 Feb, 20242.90-1504.35--
Wed 28 Feb, 20242.90-1504.35--
Tue 27 Feb, 20242.90-1504.35--
Mon 26 Feb, 20242.90-1504.35--
Fri 23 Feb, 20242.90-1504.35--
Thu 22 Feb, 20242.90-1504.35--
Wed 21 Feb, 20242.90-1504.35--
Tue 20 Feb, 20242.90-1504.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.20-5.800%-
Thu 29 Feb, 20242.20-5.800%-
Wed 28 Feb, 20242.20-5.800%-
Tue 27 Feb, 20242.20-5.800%-
Mon 26 Feb, 20242.20-5.800%-
Fri 23 Feb, 20242.20-5.800%-
Thu 22 Feb, 20242.20-5.800%-
Wed 21 Feb, 20242.20-5.800%-
Tue 20 Feb, 20242.20-5.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.60-1581.35--
Thu 29 Feb, 20242.60-1581.35--
Wed 28 Feb, 20242.60-1581.35--
Tue 27 Feb, 20242.60-1581.35--
Mon 26 Feb, 20242.60-1581.35--
Fri 23 Feb, 20242.60-1581.35--
Thu 22 Feb, 20242.60-1581.35--
Wed 21 Feb, 20242.60-1581.35--
Tue 20 Feb, 20242.60-1581.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.60-1657.95--
Thu 29 Feb, 20241.60-1657.95--
Wed 28 Feb, 20241.60-1657.95--
Tue 27 Feb, 20241.60-1657.95--
Mon 26 Feb, 20241.60-1657.95--
Fri 23 Feb, 20241.60-1657.95--
Thu 22 Feb, 20241.60-1657.95--
Wed 21 Feb, 20241.60-1657.95--
Tue 20 Feb, 20241.60-1657.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.90-1609.10--
Thu 29 Feb, 20241.90-1609.10--
Wed 28 Feb, 20241.90-1609.10--
Tue 27 Feb, 20241.90-1609.10--
Mon 26 Feb, 20241.90-1609.10--
Fri 23 Feb, 20241.90-1609.10--
Thu 22 Feb, 20241.90-1609.10--
Wed 21 Feb, 20241.90-1609.10--
Tue 20 Feb, 20241.90-1609.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024811.00-0.05-20%-
Thu 29 Feb, 2024811.00-0.100%-
Wed 28 Feb, 2024811.00-0.100%-
Tue 27 Feb, 2024811.00-0.100%-
Mon 26 Feb, 2024811.00-0.100%-
Fri 23 Feb, 2024811.00-0.100%-
Thu 22 Feb, 2024811.00-3.050%-
Wed 21 Feb, 2024811.00-3.0511.11%-
Tue 20 Feb, 2024811.00-3.0580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.65-1647.05--
Thu 29 Feb, 20241.65-1647.05--
Wed 28 Feb, 20241.65-1647.05--
Tue 27 Feb, 20241.65-1647.05--
Mon 26 Feb, 20241.65-1647.05--
Fri 23 Feb, 20241.65-1647.05--
Thu 22 Feb, 20241.65-1647.05--
Wed 21 Feb, 20241.65-1647.05--
Tue 20 Feb, 20241.65-1647.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20241.95-1598.30--
Thu 29 Feb, 20241.95-1598.30--
Wed 28 Feb, 20241.95-1598.30--
Tue 27 Feb, 20241.95-1598.30--
Mon 26 Feb, 20241.95-1598.30--
Fri 23 Feb, 20241.95-1598.30--
Thu 22 Feb, 20241.95-1598.30--
Wed 21 Feb, 20241.95-1598.30--
Tue 20 Feb, 20241.95-1598.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.35-1549.60--
Thu 29 Feb, 20242.35-1549.60--
Wed 28 Feb, 20242.35-1549.60--
Tue 27 Feb, 20242.35-1549.60--
Mon 26 Feb, 20242.35-1549.60--
Fri 23 Feb, 20242.35-1549.60--
Thu 22 Feb, 20242.35-1549.60--
Wed 21 Feb, 20242.35-1549.60--
Tue 20 Feb, 20242.35-1549.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.80-1500.95--
Thu 29 Feb, 20242.80-1500.95--
Wed 28 Feb, 20242.80-1500.95--
Tue 27 Feb, 20242.80-1500.95--
Mon 26 Feb, 20242.80-1500.95--
Fri 23 Feb, 20242.80-1500.95--
Thu 22 Feb, 20242.80-1500.95--
Wed 21 Feb, 20242.80-1500.95--
Tue 20 Feb, 20242.80-1500.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.35-1452.40--
Thu 29 Feb, 20243.35-1452.40--
Wed 28 Feb, 20243.35-1452.40--
Tue 27 Feb, 20243.35-1452.40--
Mon 26 Feb, 20243.35-1452.40--
Fri 23 Feb, 20243.35-1452.40--
Thu 22 Feb, 20243.35-1452.40--
Wed 21 Feb, 20243.35-1452.40--
Tue 20 Feb, 20243.35-1452.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.00-1403.90--
Thu 29 Feb, 20244.00-1403.90--
Wed 28 Feb, 20244.00-1403.90--
Tue 27 Feb, 20244.00-1403.90--
Mon 26 Feb, 20244.00-1403.90--
Fri 23 Feb, 20244.00-1403.90--
Thu 22 Feb, 20244.00-1403.90--
Wed 21 Feb, 20244.00-1403.90--
Tue 20 Feb, 20244.00-1403.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.75-1355.60--
Thu 29 Feb, 20244.75-1355.60--
Wed 28 Feb, 20244.75-1355.60--
Tue 27 Feb, 20244.75-1355.60--
Mon 26 Feb, 20244.75-1355.60--
Fri 23 Feb, 20244.75-1355.60--
Thu 22 Feb, 20244.75-1355.60--
Wed 21 Feb, 20244.75-1355.60--
Tue 20 Feb, 20244.75-1355.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.65-1307.40--
Thu 29 Feb, 20245.65-1307.40--
Wed 28 Feb, 20245.65-1307.40--
Tue 27 Feb, 20245.65-1307.40--
Mon 26 Feb, 20245.65-1307.40--
Fri 23 Feb, 20245.65-1307.40--
Thu 22 Feb, 20245.65-1307.40--
Wed 21 Feb, 20245.65-1307.40--
Tue 20 Feb, 20245.65-1307.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20246.70-1259.35--
Thu 29 Feb, 20246.70-1259.35--
Wed 28 Feb, 20246.70-1259.35--
Tue 27 Feb, 20246.70-1259.35--
Mon 26 Feb, 20246.70-1259.35--
Fri 23 Feb, 20246.70-1259.35--
Thu 22 Feb, 20246.70-1259.35--
Wed 21 Feb, 20246.70-1259.35--
Tue 20 Feb, 20246.70-1259.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.95-1211.45--
Thu 29 Feb, 20247.95-1211.45--
Wed 28 Feb, 20247.95-1211.45--
Tue 27 Feb, 20247.95-1211.45--
Mon 26 Feb, 20247.95-1211.45--
Fri 23 Feb, 20247.95-1211.45--
Thu 22 Feb, 20247.95-1211.45--
Wed 21 Feb, 20247.95-1211.45--
Tue 20 Feb, 20247.95-1211.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.35-1163.80--
Thu 29 Feb, 20249.35-1163.80--
Wed 28 Feb, 20249.35-1163.80--
Tue 27 Feb, 20249.35-1163.80--
Mon 26 Feb, 20249.35-1163.80--
Fri 23 Feb, 20249.35-1163.80--
Thu 22 Feb, 20249.35-1163.80--
Wed 21 Feb, 20249.35-1163.80--
Tue 20 Feb, 20249.35-1163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.05-1116.35--
Thu 29 Feb, 202411.05-1116.35--
Wed 28 Feb, 202411.05-1116.35--
Tue 27 Feb, 202411.05-1116.35--
Mon 26 Feb, 202411.05-1116.35--
Fri 23 Feb, 202411.05-1116.35--
Thu 22 Feb, 202411.05-1116.35--
Wed 21 Feb, 202411.05-1116.35--
Tue 20 Feb, 202411.05-1116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202412.95-1069.20--
Thu 29 Feb, 202412.95-1069.20--
Wed 28 Feb, 202412.95-1069.20--
Tue 27 Feb, 202412.95-1069.20--
Mon 26 Feb, 202412.95-1069.20--
Fri 23 Feb, 202412.95-1069.20--
Thu 22 Feb, 202412.95-1069.20--
Wed 21 Feb, 202412.95-1069.20--
Tue 20 Feb, 202412.95-1069.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.20-1022.35--
Thu 29 Feb, 202415.20-1022.35--
Wed 28 Feb, 202415.20-1022.35--
Tue 27 Feb, 202415.20-1022.35--
Mon 26 Feb, 202415.20-1022.35--
Fri 23 Feb, 202415.20-1022.35--
Thu 22 Feb, 202415.20-1022.35--
Wed 21 Feb, 202415.20-1022.35--
Tue 20 Feb, 202415.20-1022.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202417.80-975.85--
Thu 29 Feb, 202417.80-975.85--
Wed 28 Feb, 202417.80-975.85--
Tue 27 Feb, 202417.80-975.85--
Mon 26 Feb, 202417.80-975.85--
Fri 23 Feb, 202417.80-975.85--
Thu 22 Feb, 202417.80-975.85--
Wed 21 Feb, 202417.80-975.85--
Tue 20 Feb, 202417.80-975.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202420.80-929.70--
Thu 29 Feb, 202420.80-929.70--
Wed 28 Feb, 202420.80-929.70--
Tue 27 Feb, 202420.80-929.70--
Mon 26 Feb, 202420.80-929.70--
Fri 23 Feb, 202420.80-929.70--
Thu 22 Feb, 202420.80-929.70--
Wed 21 Feb, 202420.80-929.70--
Tue 20 Feb, 202420.80-929.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.20-884.05--
Thu 29 Feb, 202424.20-884.05--
Wed 28 Feb, 202424.20-884.05--
Tue 27 Feb, 202424.20-884.05--
Mon 26 Feb, 202424.20-884.05--
Fri 23 Feb, 202424.20-884.05--
Thu 22 Feb, 202424.20-884.05--
Wed 21 Feb, 202424.20-884.05--
Tue 20 Feb, 202424.20-884.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202428.15-838.85--
Thu 29 Feb, 202428.15-838.85--
Wed 28 Feb, 202428.15-838.85--
Tue 27 Feb, 202428.15-838.85--
Mon 26 Feb, 202428.15-838.85--
Fri 23 Feb, 202428.15-838.85--
Thu 22 Feb, 202428.15-838.85--
Wed 21 Feb, 202428.15-838.85--
Tue 20 Feb, 202428.15-838.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.60-794.25--
Thu 29 Feb, 202432.60-794.25--
Wed 28 Feb, 202432.60-794.25--
Tue 27 Feb, 202432.60-794.25--
Mon 26 Feb, 202432.60-794.25--
Fri 23 Feb, 202432.60-794.25--
Thu 22 Feb, 202432.60-794.25--
Wed 21 Feb, 202432.60-794.25--
Tue 20 Feb, 202432.60-794.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243849.000%750.20--
Tue 26 Mar, 20243800.00100%750.20--
Fri 22 Mar, 20242375.000%750.20--
Thu 21 Mar, 20242375.000%750.20--
Wed 20 Mar, 20242375.000%750.20--
Tue 19 Mar, 20242375.000%750.20--
Mon 18 Mar, 20242375.000%750.20--
Fri 15 Mar, 20242375.000%750.20--
Thu 14 Mar, 20242375.000%750.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202443.50-706.90--
Thu 29 Feb, 202443.50-706.90--
Wed 28 Feb, 202443.50-706.90--
Tue 27 Feb, 202443.50-706.90--
Mon 26 Feb, 202443.50-706.90--
Fri 23 Feb, 202443.50-706.90--
Thu 22 Feb, 202443.50-706.90--
Wed 21 Feb, 202443.50-706.90--
Tue 20 Feb, 202443.50-706.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202450.00-664.30--
Thu 29 Feb, 202450.00-664.30--
Wed 28 Feb, 202450.00-664.30--
Tue 27 Feb, 202450.00-664.30--
Mon 26 Feb, 202450.00-664.30--
Fri 23 Feb, 202450.00-664.30--
Thu 22 Feb, 202450.00-664.30--
Wed 21 Feb, 202450.00-664.30--
Tue 20 Feb, 202450.00-664.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202457.35-622.55--
Thu 29 Feb, 202457.35-622.55--
Wed 28 Feb, 202457.35-622.55--
Tue 27 Feb, 202457.35-622.55--
Mon 26 Feb, 202457.35-622.55--
Fri 23 Feb, 202457.35-622.55--
Thu 22 Feb, 202457.35-622.55--
Wed 21 Feb, 202457.35-622.55--
Tue 20 Feb, 202457.35-622.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202465.60-581.70--
Thu 29 Feb, 202465.60-581.70--
Wed 28 Feb, 202465.60-581.70--
Tue 27 Feb, 202465.60-581.70--
Mon 26 Feb, 202465.60-581.70--
Fri 23 Feb, 202465.60-581.70--
Thu 22 Feb, 202465.60-581.70--
Wed 21 Feb, 202465.60-581.70--
Tue 20 Feb, 202465.60-581.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202474.85-541.85--
Thu 29 Feb, 202474.85-541.85--
Wed 28 Feb, 202474.85-541.85--
Tue 27 Feb, 202474.85-541.85--
Mon 26 Feb, 202474.85-541.85--
Fri 23 Feb, 202474.85-541.85--
Thu 22 Feb, 202474.85-541.85--
Wed 21 Feb, 202474.85-541.85--
Tue 20 Feb, 202474.85-541.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202485.25-503.20--
Thu 29 Feb, 202485.25-503.20--
Wed 28 Feb, 202485.25-503.20--
Tue 27 Feb, 202485.25-503.20--
Mon 26 Feb, 202485.25-503.20--
Fri 23 Feb, 202485.25-503.20--
Thu 22 Feb, 202485.25-503.20--
Wed 21 Feb, 202485.25-503.20--
Tue 20 Feb, 202485.25-503.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202496.65-465.45--
Thu 29 Feb, 202496.65-465.45--
Wed 28 Feb, 202496.65-465.45--
Tue 27 Feb, 202496.65-465.45--
Mon 26 Feb, 202496.65-465.45--
Fri 23 Feb, 202496.65-465.45--
Thu 22 Feb, 202496.65-465.45--
Wed 21 Feb, 202496.65-465.45--
Tue 20 Feb, 202496.65-465.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024109.10-428.85--
Thu 29 Feb, 2024109.10-428.85--
Wed 28 Feb, 2024109.10-428.85--
Tue 27 Feb, 2024109.10-428.85--
Mon 26 Feb, 2024109.10-428.85--
Fri 23 Feb, 2024109.10-428.85--
Thu 22 Feb, 2024109.10-428.85--
Wed 21 Feb, 2024109.10-428.85--
Tue 20 Feb, 2024109.10-428.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024123.10-393.70--
Thu 29 Feb, 2024123.10-393.70--
Wed 28 Feb, 2024123.10-393.70--
Tue 27 Feb, 2024123.10-393.70--
Mon 26 Feb, 2024123.10-393.70--
Fri 23 Feb, 2024123.10-393.70--
Thu 22 Feb, 2024123.10-393.70--
Wed 21 Feb, 2024123.10-393.70--
Tue 20 Feb, 2024123.10-393.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024138.45-359.95--
Thu 29 Feb, 2024138.45-359.95--
Wed 28 Feb, 2024138.45-359.95--
Tue 27 Feb, 2024138.45-359.95--
Mon 26 Feb, 2024138.45-359.95--
Fri 23 Feb, 2024138.45-359.95--
Thu 22 Feb, 2024138.45-359.95--
Wed 21 Feb, 2024138.45-359.95--
Tue 20 Feb, 2024138.45-359.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024155.25-327.65--
Thu 29 Feb, 2024155.25-327.65--
Wed 28 Feb, 2024155.25-327.65--
Tue 27 Feb, 2024155.25-327.65--
Mon 26 Feb, 2024155.25-327.65--
Fri 23 Feb, 2024155.25-327.65--
Thu 22 Feb, 2024155.25-327.65--
Wed 21 Feb, 2024155.25-327.65--
Tue 20 Feb, 2024155.25-327.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024173.60-296.90--
Thu 29 Feb, 2024173.60-296.90--
Wed 28 Feb, 2024173.60-296.90--
Tue 27 Feb, 2024173.60-296.90--
Mon 26 Feb, 2024173.60-296.90--
Fri 23 Feb, 2024173.60-296.90--
Thu 22 Feb, 2024173.60-296.90--
Wed 21 Feb, 2024173.60-296.90--
Tue 20 Feb, 2024173.60-296.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024193.50-267.70--
Thu 29 Feb, 2024193.50-267.70--
Wed 28 Feb, 2024193.50-267.70--
Tue 27 Feb, 2024193.50-267.70--
Mon 26 Feb, 2024193.50-267.70--
Fri 23 Feb, 2024193.50-267.70--
Thu 22 Feb, 2024193.50-267.70--
Wed 21 Feb, 2024193.50-267.70--
Tue 20 Feb, 2024193.50-267.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024215.05-240.15--
Thu 29 Feb, 2024215.05-240.15--
Wed 28 Feb, 2024215.05-240.15--
Tue 27 Feb, 2024215.05-240.15--
Mon 26 Feb, 2024215.05-240.15--
Fri 23 Feb, 2024215.05-240.15--
Thu 22 Feb, 2024215.05-240.15--
Wed 21 Feb, 2024215.05-240.15--
Tue 20 Feb, 2024215.05-240.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024238.25-214.25--
Thu 29 Feb, 2024238.25-214.25--
Wed 28 Feb, 2024238.25-214.25--
Tue 27 Feb, 2024238.25-214.25--
Mon 26 Feb, 2024238.25-214.25--
Fri 23 Feb, 2024238.25-214.25--
Thu 22 Feb, 2024238.25-214.25--
Wed 21 Feb, 2024238.25-214.25--
Tue 20 Feb, 2024238.25-214.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024263.15-190.05--
Thu 29 Feb, 2024263.15-190.05--
Wed 28 Feb, 2024263.15-190.05--
Tue 27 Feb, 2024263.15-190.05--
Mon 26 Feb, 2024263.15-190.05--
Fri 23 Feb, 2024263.15-190.05--
Thu 22 Feb, 2024263.15-190.05--
Wed 21 Feb, 2024263.15-190.05--
Tue 20 Feb, 2024263.15-190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024289.80-167.60--
Thu 29 Feb, 2024289.80-167.60--
Wed 28 Feb, 2024289.80-167.60--
Tue 27 Feb, 2024289.80-167.60--
Mon 26 Feb, 2024289.80-167.60--
Fri 23 Feb, 2024289.80-167.60--
Thu 22 Feb, 2024289.80-167.60--
Wed 21 Feb, 2024289.80-167.60--
Tue 20 Feb, 2024289.80-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024318.15-146.85--
Thu 29 Feb, 2024318.15-146.85--
Wed 28 Feb, 2024318.15-146.85--
Tue 27 Feb, 2024318.15-146.85--
Mon 26 Feb, 2024318.15-146.85--
Fri 23 Feb, 2024318.15-146.85--
Thu 22 Feb, 2024318.15-146.85--
Wed 21 Feb, 2024318.15-146.85--
Tue 20 Feb, 2024318.15-146.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024348.20-127.80--
Thu 29 Feb, 2024348.20-127.80--
Wed 28 Feb, 2024348.20-127.80--
Tue 27 Feb, 2024348.20-127.80--
Mon 26 Feb, 2024348.20-127.80--
Fri 23 Feb, 2024348.20-127.80--
Thu 22 Feb, 2024348.20-127.80--
Wed 21 Feb, 2024348.20-127.80--
Tue 20 Feb, 2024348.20-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024379.95-110.45--
Thu 29 Feb, 2024379.95-110.45--
Wed 28 Feb, 2024379.95-110.45--
Tue 27 Feb, 2024379.95-110.45--
Mon 26 Feb, 2024379.95-110.45--
Fri 23 Feb, 2024379.95-110.45--
Thu 22 Feb, 2024379.95-110.45--
Wed 21 Feb, 2024379.95-110.45--
Tue 20 Feb, 2024379.95-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024413.35-94.75--
Thu 29 Feb, 2024413.35-94.75--
Wed 28 Feb, 2024413.35-94.75--
Tue 27 Feb, 2024413.35-94.75--
Mon 26 Feb, 2024413.35-94.75--
Fri 23 Feb, 2024413.35-94.75--
Thu 22 Feb, 2024413.35-94.75--
Wed 21 Feb, 2024413.35-94.75--
Tue 20 Feb, 2024413.35-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024448.55-80.85--
Thu 29 Feb, 2024448.55-80.85--
Wed 28 Feb, 2024448.55-80.85--
Tue 27 Feb, 2024448.55-80.85--
Mon 26 Feb, 2024448.55-80.85--
Fri 23 Feb, 2024448.55-80.85--
Thu 22 Feb, 2024448.55-80.85--
Wed 21 Feb, 2024448.55-80.85--
Tue 20 Feb, 2024448.55-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024484.95-68.20--
Thu 29 Feb, 2024484.95-68.20--
Wed 28 Feb, 2024484.95-68.20--
Tue 27 Feb, 2024484.95-68.20--
Mon 26 Feb, 2024484.95-68.20--
Fri 23 Feb, 2024484.95-68.20--
Thu 22 Feb, 2024484.95-68.20--
Wed 21 Feb, 2024484.95-68.20--
Tue 20 Feb, 2024484.95-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024523.00-57.10--
Thu 29 Feb, 2024523.00-57.10--
Wed 28 Feb, 2024523.00-57.10--
Tue 27 Feb, 2024523.00-57.10--
Mon 26 Feb, 2024523.00-57.10--
Fri 23 Feb, 2024523.00-57.10--
Thu 22 Feb, 2024523.00-57.10--
Wed 21 Feb, 2024523.00-57.10--
Tue 20 Feb, 2024523.00-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024562.35-47.35--
Thu 29 Feb, 2024562.35-47.35--
Wed 28 Feb, 2024562.35-47.35--
Tue 27 Feb, 2024562.35-47.35--
Mon 26 Feb, 2024562.35-47.35--
Fri 23 Feb, 2024562.35-47.35--
Thu 22 Feb, 2024562.35-47.35--
Wed 21 Feb, 2024562.35-47.35--
Tue 20 Feb, 2024562.35-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024603.05-38.95--
Thu 29 Feb, 2024603.05-38.95--
Wed 28 Feb, 2024603.05-38.95--
Tue 27 Feb, 2024603.05-38.95--
Mon 26 Feb, 2024603.05-38.95--
Fri 23 Feb, 2024603.05-38.95--
Thu 22 Feb, 2024603.05-38.95--
Wed 21 Feb, 2024603.05-38.95--
Tue 20 Feb, 2024603.05-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024644.90-31.70--
Thu 29 Feb, 2024644.90-31.70--
Wed 28 Feb, 2024644.90-31.70--
Tue 27 Feb, 2024644.90-31.70--
Mon 26 Feb, 2024644.90-31.70--
Fri 23 Feb, 2024644.90-31.70--
Thu 22 Feb, 2024644.90-31.70--
Wed 21 Feb, 2024644.90-31.70--
Tue 20 Feb, 2024644.90-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024687.80-25.50--
Thu 29 Feb, 2024687.80-25.50--
Wed 28 Feb, 2024687.80-25.50--
Tue 27 Feb, 2024687.80-25.50--
Mon 26 Feb, 2024687.80-25.50--
Fri 23 Feb, 2024687.80-25.50--
Thu 22 Feb, 2024687.80-25.50--
Wed 21 Feb, 2024687.80-25.50--
Tue 20 Feb, 2024687.80-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024731.75-20.30--
Thu 29 Feb, 2024731.75-20.30--
Wed 28 Feb, 2024731.75-20.30--
Tue 27 Feb, 2024731.75-20.30--
Mon 26 Feb, 2024731.75-20.30--
Fri 23 Feb, 2024731.75-20.30--
Thu 22 Feb, 2024731.75-20.30--
Wed 21 Feb, 2024731.75-20.30--
Tue 20 Feb, 2024731.75-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024776.50-16.00--
Thu 29 Feb, 2024776.50-16.00--
Wed 28 Feb, 2024776.50-16.00--
Tue 27 Feb, 2024776.50-16.00--
Mon 26 Feb, 2024776.50-16.00--
Fri 23 Feb, 2024776.50-16.00--
Thu 22 Feb, 2024776.50-16.00--
Wed 21 Feb, 2024776.50-16.00--
Tue 20 Feb, 2024776.50-16.00--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top