OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
OFSS SPOT Price: 9964.00 as on 29 May, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 10834 Target up: 10399 Target up: 10274.25 Target up: 10149.5 Target down: 9714.5 Target down: 9589.75 Target down: 9465
Show prices and volumes
Date Close Open High Low Volume 29 Fri May 2026 9964.00 10345.50 10584.50 9900.00 0.68 M 27 Wed May 2026 10299.50 9950.00 10380.50 9911.00 0.45 M 26 Tue May 2026 9882.00 9711.50 9917.00 9594.00 0.26 M 25 Mon May 2026 9703.00 9530.00 9837.50 9500.00 0.18 M 22 Fri May 2026 9525.00 9770.00 9770.00 9454.50 0.2 M 21 Thu May 2026 9730.50 9808.00 9819.50 9652.00 0.14 M 20 Wed May 2026 9703.50 9640.00 9915.00 9597.50 0.31 M 19 Tue May 2026 9646.00 9465.00 9999.00 9465.00 0.45 M
Maximum CALL writing has been for strikes: 10500 11000 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 10000 9500 9000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10330 9200 10200 8700
Put to Call Ratio (PCR) has decreased for strikes: 10100 9900 9830 10000
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 10000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 412.60 1.07% 372.80 -3.65% 0.73 Wed 27 May, 2026 515.85 -23.17% 307.10 205.85% 0.77 Tue 26 May, 2026 305.35 25.61% 505.00 86.14% 0.19 Mon 25 May, 2026 237.00 30.8% 606.20 34.67% 0.13 Fri 22 May, 2026 220.35 5.91% 739.60 2.74% 0.13 Thu 21 May, 2026 312.20 7.31% 604.55 78.05% 0.13 Wed 20 May, 2026 325.70 30.33% 650.00 20.59% 0.08 Tue 19 May, 2026 312.75 873.17% 663.15 580% 0.09 Mon 18 May, 2026 235.60 - 1160.00 0% 0.12
OFSS options price for Strike: 10030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 471.80 2.13% 385.05 -1.89% 1.08 Wed 27 May, 2026 500.20 161.11% 323.70 - 1.13 Tue 26 May, 2026 292.00 800% 1040.70 - - Mon 25 May, 2026 320.00 0% 1040.70 - - Fri 22 May, 2026 320.00 0% 1040.70 - - Thu 21 May, 2026 320.00 0% 1040.70 - - Wed 20 May, 2026 320.00 0% 1040.70 - - Tue 19 May, 2026 320.00 -33.33% 1040.70 - - Mon 18 May, 2026 250.00 0% 1040.70 - -
OFSS options price for Strike: 10100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 362.65 18.8% 420.60 3.49% 0.64 Wed 27 May, 2026 460.35 317.86% 354.00 1128.57% 0.74 Tue 26 May, 2026 263.65 2700% 611.00 0% 0.25 Mon 25 May, 2026 285.00 - 611.00 0% 7 Fri 22 May, 2026 391.45 - 611.00 0% - Thu 21 May, 2026 391.45 - 611.00 0% - Wed 20 May, 2026 391.45 - 611.00 -53.33% - Tue 19 May, 2026 391.45 - 727.40 - - Mon 18 May, 2026 391.45 - 905.65 - -
OFSS options price for Strike: 10130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 402.85 -3.85% 431.15 5.88% 2.16 Wed 27 May, 2026 450.00 - 365.00 - 1.96 Tue 26 May, 2026 57.60 - 2346.75 - - Mon 25 May, 2026 57.60 - 2346.75 - - Fri 22 May, 2026 57.60 - 2346.75 - - Thu 21 May, 2026 57.60 - 2346.75 - - Wed 20 May, 2026 57.60 - 2346.75 - - Tue 19 May, 2026 57.60 - 2346.75 - - Mon 18 May, 2026 57.60 - 2346.75 - -
OFSS options price for Strike: 10200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 319.55 -5.98% 482.85 50.6% 0.53 Wed 27 May, 2026 414.15 151% 403.40 - 0.33 Tue 26 May, 2026 236.20 21.95% 972.20 - - Mon 25 May, 2026 175.95 26.15% 972.20 - - Fri 22 May, 2026 176.20 8.33% 972.20 - - Thu 21 May, 2026 243.00 3.45% 972.20 - - Wed 20 May, 2026 248.70 61.11% 972.20 - - Tue 19 May, 2026 255.00 176.92% 972.20 - - Mon 18 May, 2026 163.45 1200% 972.20 - -
OFSS options price for Strike: 10300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 285.10 2.29% 554.50 31.88% 0.34 Wed 27 May, 2026 367.50 - 455.10 - 0.26 Tue 26 May, 2026 328.50 - 1040.90 - - Mon 25 May, 2026 328.50 - 1040.90 - - Fri 22 May, 2026 328.50 - 1040.90 - - Thu 21 May, 2026 328.50 - 1040.90 - - Wed 20 May, 2026 328.50 - 1040.90 - - Tue 19 May, 2026 328.50 - 1040.90 - - Wed 06 May, 2026 253.05 - 1040.70 - -
OFSS options price for Strike: 10330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 273.85 9.84% 570.00 146.15% 0.48 Wed 27 May, 2026 356.35 205% 500.00 1200% 0.21 Tue 26 May, 2026 199.95 700% 822.35 0% 0.05 Mon 25 May, 2026 202.25 25% 822.35 0% 0.4 Fri 22 May, 2026 209.50 0% 822.35 - 0.5 Thu 21 May, 2026 209.50 0% 1840.70 - - Wed 20 May, 2026 209.50 0% 1840.70 - - Tue 19 May, 2026 209.50 - 1840.70 - - Mon 18 May, 2026 146.30 - 1840.70 - -
OFSS options price for Strike: 10400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 250.20 112.12% 615.15 3300% 0.24 Wed 27 May, 2026 324.70 - 540.00 - 0.02 Tue 26 May, 2026 300.20 - 1111.75 - - Mon 25 May, 2026 300.20 - 1111.75 - - Fri 22 May, 2026 300.20 - 1111.75 - - Thu 21 May, 2026 300.20 - 1111.75 - - Wed 20 May, 2026 300.20 - 1111.75 - - Tue 19 May, 2026 300.20 - 1111.75 - - Mon 18 May, 2026 300.20 - 1111.75 - -
OFSS options price for Strike: 10500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 215.60 13.33% 676.45 385.19% 0.12 Wed 27 May, 2026 289.20 161.1% 572.65 2600% 0.03 Tue 26 May, 2026 156.00 56.65% 1145.00 0% 0 Mon 25 May, 2026 115.30 223.61% 1145.00 0% 0 Fri 22 May, 2026 118.50 35.85% 1145.00 - 0.01 Thu 21 May, 2026 165.90 82.76% 1184.65 - - Wed 20 May, 2026 182.75 - 1184.65 - -
OFSS options price for Strike: 10530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 206.70 43.02% 629.05 -12.5% 0.06 Wed 27 May, 2026 275.40 -25.22% 970.00 0% 0.09 Tue 26 May, 2026 152.20 -9.45% 970.00 0% 0.07 Mon 25 May, 2026 115.00 -0.78% 970.00 0% 0.06 Fri 22 May, 2026 107.35 -20% 970.00 0% 0.06 Thu 21 May, 2026 157.00 14.29% 970.00 60% 0.05 Wed 20 May, 2026 177.35 9.38% 1258.50 0% 0.04 Tue 19 May, 2026 160.05 66.23% 1258.50 0% 0.04 Mon 18 May, 2026 120.75 266.67% 1258.50 0% 0.06
OFSS options price for Strike: 10600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 185.35 230.56% 1259.90 - - Wed 27 May, 2026 251.65 - 1259.90 - - Tue 26 May, 2026 250.10 - 1259.90 - - Mon 25 May, 2026 250.10 - 1259.90 - - Fri 22 May, 2026 250.10 - 1259.90 - - Thu 21 May, 2026 250.10 - 1259.90 - - Wed 20 May, 2026 250.10 - 1259.90 - - Tue 19 May, 2026 250.10 - 1259.90 - - Wed 06 May, 2026 146.30 - 1840.70 - -
OFSS options price for Strike: 10700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 158.45 51.61% 1336.60 - - Wed 27 May, 2026 226.30 - 1336.60 - - Tue 26 May, 2026 227.65 - 1336.60 - - Mon 25 May, 2026 227.65 - 1336.60 - - Fri 22 May, 2026 227.65 - 1336.60 - - Thu 21 May, 2026 227.65 - 1336.60 - - Wed 20 May, 2026 227.65 - 1336.60 - -
OFSS options price for Strike: 10800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 143.35 46.15% 1414.65 - - Wed 27 May, 2026 195.50 9000% 1414.65 - - Tue 26 May, 2026 167.80 0% 1414.65 - - Mon 25 May, 2026 167.80 0% 1414.65 - - Fri 22 May, 2026 167.80 0% 1414.65 - - Thu 21 May, 2026 167.80 0% 1414.65 - - Wed 20 May, 2026 167.80 - 1414.65 - - Tue 19 May, 2026 206.55 0% 1414.65 0% - Wed 06 May, 2026 150.00 0% 1283.75 0% 0.44
OFSS options price for Strike: 10900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 138.75 1200% 1494.60 - - Wed 27 May, 2026 159.00 - 1494.60 - - Tue 26 May, 2026 187.35 - 1494.60 - - Mon 25 May, 2026 187.35 - 1494.60 - - Fri 22 May, 2026 187.35 - 1494.60 - - Thu 21 May, 2026 187.35 - 1494.60 - - Wed 20 May, 2026 187.35 - 1494.60 - -
OFSS options price for Strike: 11000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 106.55 24.33% 1368.85 0% 0 Wed 27 May, 2026 150.55 178.85% 1368.85 0% 0 Tue 26 May, 2026 75.75 78.74% 1368.85 0% 0 Mon 25 May, 2026 56.90 202.38% 1368.85 - 0.01 Fri 22 May, 2026 62.25 40% 1576.10 - - Thu 21 May, 2026 90.80 -49.15% 1576.10 - - Wed 20 May, 2026 109.10 - 1576.10 - -
OFSS options price for Strike: 11100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 90.80 39.73% 1659.05 - - Wed 27 May, 2026 128.85 3550% 1659.05 - - Tue 26 May, 2026 74.80 - 1659.05 - - Mon 25 May, 2026 153.55 - 1659.05 - - Fri 22 May, 2026 153.55 - 1659.05 - - Thu 21 May, 2026 153.55 - 1659.05 - - Wed 20 May, 2026 153.55 - 1659.05 - -
OFSS options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 79.30 20.85% 1550.00 0% 0.01 Wed 27 May, 2026 112.20 214.65% 1550.00 0% 0.01 Tue 26 May, 2026 57.55 0% 1550.00 - 0.04 Mon 25 May, 2026 40.45 67.02% 1743.35 - - Fri 22 May, 2026 48.30 77.36% 1743.35 - - Thu 21 May, 2026 70.05 5200% 1743.35 - - Wed 20 May, 2026 115.00 - 1743.35 - -
OFSS options price for Strike: 11300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 437.95 0% 304.00 2.78% 1.76 Wed 27 May, 2026 548.55 23.53% 284.65 - 1.71 Tue 26 May, 2026 349.95 - 1510.90 - - Mon 25 May, 2026 212.20 - 1510.90 - - Fri 22 May, 2026 212.20 - 1510.90 - - Thu 21 May, 2026 212.20 - 1510.90 - - Wed 20 May, 2026 212.20 - 1510.90 - - Tue 19 May, 2026 212.20 - 1510.90 - - Mon 18 May, 2026 212.20 - 1510.90 - -
OFSS options price for Strike: 9900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 469.35 -0.87% 332.20 -15% 0.6 Wed 27 May, 2026 570.05 -50.22% 269.00 1900% 0.7 Tue 26 May, 2026 346.20 391.49% 508.60 0% 0.02 Mon 25 May, 2026 267.50 113.64% 508.60 300% 0.09 Fri 22 May, 2026 221.00 10% 600.00 0% 0.05 Thu 21 May, 2026 349.95 66.67% 600.00 0% 0.05 Wed 20 May, 2026 368.25 20% 600.00 0% 0.08 Tue 19 May, 2026 365.65 900% 600.00 - 0.1 Mon 18 May, 2026 190.00 0% 779.40 - -
OFSS options price for Strike: 9830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 490.40 0% 307.20 -12% 1.35 Wed 27 May, 2026 611.15 -16.95% 248.60 20% 1.53 Tue 26 May, 2026 375.65 1211.11% 409.55 12400% 1.06 Mon 25 May, 2026 333.00 - 467.00 - 0.11 Fri 22 May, 2026 481.80 - 911.15 - - Thu 21 May, 2026 481.80 - 911.15 - - Wed 20 May, 2026 481.80 - 911.15 - - Tue 19 May, 2026 481.80 - 911.15 - - Mon 18 May, 2026 481.80 - 911.15 - -
OFSS options price for Strike: 9800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 502.10 -0.99% 288.80 4.4% 0.95 Wed 27 May, 2026 644.50 1.5% 231.95 9.97% 0.9 Tue 26 May, 2026 392.25 7.84% 397.35 17.79% 0.83 Mon 25 May, 2026 304.70 249.06% 456.50 1121.74% 0.76 Fri 22 May, 2026 281.95 27.71% 516.00 -4.17% 0.22 Thu 21 May, 2026 387.30 22.06% 490.00 1100% 0.29 Wed 20 May, 2026 402.60 385.71% 450.00 - 0.03 Tue 19 May, 2026 375.00 - 719.90 - - Mon 18 May, 2026 503.15 - 719.90 - -
OFSS options price for Strike: 9730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 551.55 0% 257.90 -2% 3.27 Wed 27 May, 2026 676.65 -16.67% 209.00 25% 3.33 Tue 26 May, 2026 396.55 28.57% 377.30 344.44% 2.22 Mon 25 May, 2026 332.05 1300% 440.20 800% 0.64 Fri 22 May, 2026 200.00 0% 415.00 0% 1 Thu 21 May, 2026 200.00 0% 415.00 - 1 Wed 20 May, 2026 200.00 0% 2385.45 - - Tue 19 May, 2026 200.00 0% 2385.45 - - Mon 18 May, 2026 200.00 0% 2385.45 - -
OFSS options price for Strike: 9700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 566.70 1.54% 244.35 -6.02% 1.58 Wed 27 May, 2026 700.50 -26.69% 197.80 23.42% 1.7 Tue 26 May, 2026 436.70 11.3% 351.25 1.51% 1.01 Mon 25 May, 2026 352.10 81.06% 405.65 35.9% 1.11 Fri 22 May, 2026 322.35 85.92% 501.85 1.04% 1.48 Thu 21 May, 2026 436.40 273.68% 425.10 2.12% 2.72 Wed 20 May, 2026 434.55 46.15% 452.70 2.16% 9.95 Tue 19 May, 2026 421.00 - 476.20 - 14.23 Mon 18 May, 2026 545.30 - 662.90 - -
OFSS options price for Strike: 9630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 735.00 0% 218.05 -4.44% 21.5 Wed 27 May, 2026 735.00 -33.33% 179.45 164.71% 22.5 Tue 26 May, 2026 500.00 -25% 315.00 - 5.67 Mon 25 May, 2026 400.10 300% 790.15 - - Fri 22 May, 2026 558.75 0% 790.15 - - Thu 21 May, 2026 558.75 0% 790.15 - - Wed 20 May, 2026 558.75 0% 790.15 - - Tue 19 May, 2026 558.75 - 790.15 - - Mon 18 May, 2026 558.75 - 790.15 - -
OFSS options price for Strike: 9600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 678.65 -19.23% 211.50 5.71% 3.52 Wed 27 May, 2026 725.00 -10.34% 167.00 22.81% 2.69 Tue 26 May, 2026 489.40 3.57% 299.75 62.86% 1.97 Mon 25 May, 2026 405.50 75% 357.55 250% 1.25 Fri 22 May, 2026 335.70 - 448.80 66.67% 0.63 Thu 21 May, 2026 589.95 - 366.55 200% - Wed 20 May, 2026 589.95 - 475.25 0% - Tue 19 May, 2026 589.95 - 475.25 - - Mon 18 May, 2026 589.95 - 608.45 - -
OFSS options price for Strike: 9530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 111.95 - 1808.00 - - Tue 26 May, 2026 111.95 - 1808.00 - - Mon 25 May, 2026 111.95 - 1808.00 - - Fri 22 May, 2026 111.95 - 1808.00 - - Thu 21 May, 2026 111.95 - 1808.00 - - Wed 20 May, 2026 111.95 - 1808.00 - - Tue 19 May, 2026 111.95 - 1808.00 - - Mon 18 May, 2026 111.95 - 1808.00 - - Fri 15 May, 2026 111.95 - 1808.00 - -
OFSS options price for Strike: 9500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 729.80 -1.14% 181.20 -9.31% 2.63 Wed 27 May, 2026 854.30 15.03% 143.45 58.31% 2.87 Tue 26 May, 2026 548.00 10.07% 264.50 103.18% 2.08 Mon 25 May, 2026 446.65 -7.95% 297.00 98.73% 1.13 Fri 22 May, 2026 412.40 26.89% 391.55 6.76% 0.52 Thu 21 May, 2026 537.55 10.19% 334.20 146.67% 0.62 Wed 20 May, 2026 550.00 -11.48% 342.40 114.29% 0.28 Tue 19 May, 2026 522.05 60.53% 370.00 - 0.11 Mon 18 May, 2026 396.55 46.15% 556.55 - -
OFSS options price for Strike: 9430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 644.75 - 343.10 0% - Tue 26 May, 2026 644.75 - 343.10 0% - Mon 25 May, 2026 644.75 - 343.10 0% - Fri 22 May, 2026 644.75 - 343.10 0% - Thu 21 May, 2026 644.75 - 343.10 - - Wed 20 May, 2026 644.75 - 678.10 - - Tue 19 May, 2026 644.75 - 678.10 - - Mon 18 May, 2026 644.75 - 678.10 - - Fri 15 May, 2026 644.75 - 678.10 - -
OFSS options price for Strike: 9400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 785.25 -7.14% 155.70 1.88% 12.54 Wed 27 May, 2026 865.90 0% 122.20 25% 11.43 Tue 26 May, 2026 595.00 55.56% 223.80 96.92% 9.14 Mon 25 May, 2026 480.00 0% 249.30 8.33% 7.22 Fri 22 May, 2026 480.00 28.57% 343.55 -13.04% 6.67 Thu 21 May, 2026 590.00 133.33% 314.90 1.47% 9.86 Wed 20 May, 2026 655.50 0% 315.00 353.33% 22.67 Tue 19 May, 2026 655.50 - 339.70 1400% 5 Mon 18 May, 2026 687.15 - 507.35 - -
OFSS options price for Strike: 9330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 40.25 - 2480.15 - - Tue 26 May, 2026 40.25 - 2480.15 - - Mon 25 May, 2026 40.25 - 2480.15 - - Fri 22 May, 2026 40.25 - 2480.15 - - Thu 21 May, 2026 40.25 - 2480.15 - - Wed 20 May, 2026 40.25 - 2480.15 - - Tue 19 May, 2026 40.25 - 2480.15 - - Mon 18 May, 2026 40.25 - 2480.15 - - Fri 15 May, 2026 40.25 - 2480.15 - -
OFSS options price for Strike: 9300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 635.00 0% 130.85 13.33% 30.6 Wed 27 May, 2026 635.00 0% 103.00 193.48% 27 Tue 26 May, 2026 635.00 0% 203.00 21.05% 9.2 Mon 25 May, 2026 635.00 0% 250.00 1800% 7.6 Fri 22 May, 2026 635.00 0% 284.00 0% 0.4 Thu 21 May, 2026 635.00 0% 284.00 0% 0.4 Wed 20 May, 2026 635.00 0% 284.00 0% 0.4 Tue 19 May, 2026 635.00 -28.57% 284.00 100% 0.4 Mon 18 May, 2026 480.00 - 419.35 - 0.14
OFSS options price for Strike: 9230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 740.10 - 265.00 0% - Tue 26 May, 2026 740.10 - 265.00 0% - Mon 25 May, 2026 740.10 - 265.00 0% - Fri 22 May, 2026 740.10 - 265.00 0% - Thu 21 May, 2026 740.10 - 265.00 0% - Wed 20 May, 2026 740.10 - 475.00 0% - Tue 19 May, 2026 740.10 - 475.00 0% - Mon 18 May, 2026 740.10 - 475.00 0% - Fri 15 May, 2026 740.10 - 475.00 0% -
OFSS options price for Strike: 9200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1050.00 -37.5% 104.60 39.19% 20.6 Wed 27 May, 2026 800.00 0% 85.00 -18.68% 9.25 Tue 26 May, 2026 720.00 14.29% 167.00 13.75% 11.38 Mon 25 May, 2026 635.00 250% 179.10 105.13% 11.43 Fri 22 May, 2026 600.60 0% 254.50 457.14% 19.5 Thu 21 May, 2026 800.00 0% 254.70 0% 3.5 Wed 20 May, 2026 800.00 0% 254.70 0% 3.5 Tue 19 May, 2026 595.45 0% 254.70 -50% 3.5 Mon 18 May, 2026 595.45 100% 447.00 - 7
OFSS options price for Strike: 9130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1268.55 -1.61% 183.25 0% 0.08 Wed 27 May, 2026 1131.85 1.64% 183.25 0% 0.08 Tue 26 May, 2026 850.00 32.61% 183.25 0% 0.08 Mon 25 May, 2026 708.20 4.55% 183.25 25% 0.11 Fri 22 May, 2026 629.00 91.3% 217.50 0% 0.09 Thu 21 May, 2026 802.25 -4.17% 217.50 0% 0.17 Wed 20 May, 2026 752.30 9.09% 217.50 33.33% 0.17 Tue 19 May, 2026 776.55 0% 160.95 0% 0.14 Mon 18 May, 2026 576.70 46.67% 400.00 0% 0.14
OFSS options price for Strike: 9100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1137.20 0% 84.20 0% 6.67 Wed 27 May, 2026 1137.20 0% 84.20 -4.76% 6.67 Tue 26 May, 2026 362.75 0% 166.65 5% 7 Mon 25 May, 2026 362.75 0% 180.00 0% 6.67 Fri 22 May, 2026 362.75 0% 238.75 81.82% 6.67 Thu 21 May, 2026 362.75 0% 180.35 175% 3.67 Wed 20 May, 2026 362.75 0% 214.95 - 1.33 Tue 19 May, 2026 362.75 0% 375.65 - - Mon 18 May, 2026 362.75 0% 375.65 - -
OFSS options price for Strike: 9030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 845.00 - 160.00 0% - Tue 26 May, 2026 845.00 - 160.00 0% - Mon 25 May, 2026 845.00 - 160.00 0% - Fri 22 May, 2026 845.00 - 160.00 0% - Thu 21 May, 2026 845.00 - 160.00 0% - Wed 20 May, 2026 845.00 - 160.00 - - Tue 19 May, 2026 845.00 - 482.35 - - Mon 18 May, 2026 845.00 - 482.35 - - Fri 15 May, 2026 845.00 - 482.35 - -
OFSS options price for Strike: 9000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1230.00 -11.11% 75.55 -13.7% 16.79 Wed 27 May, 2026 1220.00 -20.59% 62.45 11.72% 17.3 Tue 26 May, 2026 909.85 17.24% 117.20 37.5% 12.29 Mon 25 May, 2026 758.70 480% 127.75 22.58% 10.48 Fri 22 May, 2026 666.00 0% 186.70 19.81% 49.6 Thu 21 May, 2026 1000.00 0% 162.60 -4.17% 41.4 Wed 20 May, 2026 1000.00 0% 183.25 19.34% 43.2 Tue 19 May, 2026 1000.00 25% 188.85 23.13% 36.2 Mon 18 May, 2026 580.00 0% 307.15 7250% 36.75
OFSS options price for Strike: 8930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 810.90 0% 2351.95 - - Wed 27 May, 2026 810.90 0% 2351.95 - - Tue 26 May, 2026 810.90 - 2351.95 - - Mon 25 May, 2026 47.75 - 2351.95 - - Fri 22 May, 2026 47.75 - 2351.95 - - Thu 21 May, 2026 47.75 - 2351.95 - - Wed 20 May, 2026 47.75 - 2351.95 - - Tue 19 May, 2026 47.75 - 2351.95 - - Mon 18 May, 2026 47.75 - 2351.95 - -
OFSS options price for Strike: 8900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 800.00 0% 50.00 -6.25% 7.5 Wed 27 May, 2026 800.00 0% 50.00 6.67% 8 Tue 26 May, 2026 800.00 - 97.10 - 7.5 Mon 25 May, 2026 976.60 - 301.15 - - Fri 22 May, 2026 976.60 - 301.15 - - Thu 21 May, 2026 976.60 - 301.15 - - Wed 20 May, 2026 976.60 - 301.15 - - Tue 19 May, 2026 976.60 - 301.15 - - Mon 18 May, 2026 976.60 - 301.15 - -
OFSS options price for Strike: 8830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 959.65 - 55.00 0% - Tue 26 May, 2026 959.65 - 55.00 -33.33% - Mon 25 May, 2026 959.65 - 115.00 0% - Fri 22 May, 2026 959.65 - 115.00 50% - Thu 21 May, 2026 959.65 - 135.55 0% - Wed 20 May, 2026 959.65 - 135.55 100% - Tue 19 May, 2026 959.65 - 150.00 0% - Mon 18 May, 2026 959.65 - 150.00 - - Fri 15 May, 2026 959.65 - 399.00 - -
OFSS options price for Strike: 8800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1050.00 0% 41.55 48.08% 19.25 Wed 27 May, 2026 1050.00 0% 45.00 67.74% 13 Tue 26 May, 2026 1050.00 0% 82.00 34.78% 7.75 Mon 25 May, 2026 1050.00 0% 89.05 228.57% 5.75 Fri 22 May, 2026 1050.00 0% 153.35 0% 1.75 Thu 21 May, 2026 1050.00 0% 127.20 -30% 1.75 Wed 20 May, 2026 1050.00 0% 130.00 11.11% 2.5 Tue 19 May, 2026 1050.00 0% 121.45 125% 2.25 Mon 18 May, 2026 400.00 0% 300.00 0% 1
OFSS options price for Strike: 8730 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 104.85 - 38.00 0% - Tue 26 May, 2026 104.85 - 49.65 45.45% - Mon 25 May, 2026 104.85 - 80.80 0% - Fri 22 May, 2026 104.85 - 80.80 120% - Thu 21 May, 2026 104.85 - 120.00 400% - Wed 20 May, 2026 104.85 - 290.00 0% - Tue 19 May, 2026 104.85 - 290.00 0% - Mon 18 May, 2026 104.85 - 290.00 0% - Fri 15 May, 2026 104.85 - 290.00 0% -
OFSS options price for Strike: 8700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1575.00 0% 47.00 62.96% 1.47 Wed 27 May, 2026 1575.00 -11.76% 40.20 35% 0.9 Tue 26 May, 2026 1120.00 142.86% 72.25 0% 0.59 Mon 25 May, 2026 1075.00 0% 72.25 1900% 1.43 Fri 22 May, 2026 1075.00 0% 105.00 0% 0.07 Thu 21 May, 2026 1075.00 0% 105.00 0% 0.07 Wed 20 May, 2026 1075.00 0% 105.00 - 0.07 Tue 19 May, 2026 1075.00 250% 237.45 - - Mon 18 May, 2026 759.10 - 237.45 - -
OFSS options price for Strike: 8600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1190.00 0% 37.00 0% 16 Wed 27 May, 2026 1190.00 0% 37.00 0% 16 Tue 26 May, 2026 1190.00 0% 60.00 0% 16 Mon 25 May, 2026 1190.00 0% 61.15 77.78% 16 Fri 22 May, 2026 1190.00 0% 90.60 0% 9 Thu 21 May, 2026 1190.00 0% 90.60 0% 9 Wed 20 May, 2026 1190.00 0% 98.15 0% 9 Tue 19 May, 2026 1190.00 - 98.15 - 9 Mon 18 May, 2026 1182.15 - 209.30 - -
OFSS options price for Strike: 8530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 75.90 - 69.05 0% - Tue 26 May, 2026 75.90 - 69.05 0% - Mon 25 May, 2026 75.90 - 69.05 0% - Fri 22 May, 2026 75.90 - 69.05 -33.33% - Thu 21 May, 2026 75.90 - 86.15 200% - Wed 20 May, 2026 75.90 - 100.00 0% - Tue 19 May, 2026 75.90 - 100.00 -50% - Mon 18 May, 2026 75.90 - 200.00 0% - Fri 15 May, 2026 75.90 - 200.00 0% -
OFSS options price for Strike: 8500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1255.20 - 30.70 -32.64% - Tue 26 May, 2026 1255.20 - 28.45 34.03% - Mon 25 May, 2026 1255.20 - 50.50 -0.69% - Fri 22 May, 2026 1255.20 - 50.20 7.41% - Thu 21 May, 2026 1255.20 - 81.15 80% - Wed 20 May, 2026 1255.20 - 71.25 0% - Tue 19 May, 2026 1255.20 - 85.65 3650% - Mon 18 May, 2026 1255.20 - 250.00 0% - Fri 15 May, 2026 1255.20 - 250.00 0% -
OFSS options price for Strike: 8400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1330.85 - 45.50 0% - Tue 26 May, 2026 1330.85 - 45.50 0% - Mon 25 May, 2026 1330.85 - 45.50 0% - Fri 22 May, 2026 1330.85 - 45.50 0% - Thu 21 May, 2026 1330.85 - 61.00 0% - Wed 20 May, 2026 1330.85 - 61.00 - - Tue 19 May, 2026 1330.85 - 159.70 - - Mon 18 May, 2026 1330.85 - 159.70 - - Fri 15 May, 2026 1330.85 - 159.70 - -
OFSS options price for Strike: 8330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1877.95 0% 20.00 -12.5% 10.5 Wed 27 May, 2026 1877.95 0% 36.20 -4% 12 Tue 26 May, 2026 1228.85 0% 36.00 0% 12.5 Mon 25 May, 2026 1228.85 0% 37.50 -7.41% 12.5 Fri 22 May, 2026 1228.85 0% 58.00 0% 13.5 Thu 21 May, 2026 1228.85 0% 58.00 -3.57% 13.5 Wed 20 May, 2026 1228.85 0% 40.05 0% 14 Tue 19 May, 2026 1228.85 0% 40.05 64.71% 14 Mon 18 May, 2026 1228.85 0% 125.00 6.25% 8.5
OFSS options price for Strike: 8300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 1390.00 0% 33.00 0% 20 Wed 27 May, 2026 1390.00 0% 33.00 0% 20 Tue 26 May, 2026 1390.00 - 43.85 0% 20 Mon 25 May, 2026 1408.70 - 43.85 25% - Fri 22 May, 2026 1408.70 - 63.00 14.29% - Thu 21 May, 2026 1408.70 - 51.65 - - Wed 20 May, 2026 1408.70 - 138.45 - - Tue 19 May, 2026 1408.70 - 138.45 - - Mon 18 May, 2026 1408.70 - 138.45 - -
OFSS options price for Strike: 8200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 734.00 0% 20.00 0% 13.5 Wed 27 May, 2026 734.00 0% 20.00 0% 13.5 Tue 26 May, 2026 734.00 0% 20.00 0% 13.5 Mon 25 May, 2026 734.00 0% 38.00 0% 13.5 Fri 22 May, 2026 734.00 0% 50.00 3.85% 13.5 Thu 21 May, 2026 734.00 0% 58.00 0% 13 Wed 20 May, 2026 734.00 0% 58.00 766.67% 13 Tue 19 May, 2026 734.00 0% 66.00 50% 1.5 Mon 18 May, 2026 734.00 0% 150.00 0% 1
OFSS options price for Strike: 8000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 2190.00 0% 15.75 20.47% 6.24 Wed 27 May, 2026 2190.00 0% 14.50 72.73% 5.18 Tue 26 May, 2026 1756.00 120% 25.00 -6.6% 3 Mon 25 May, 2026 1600.00 150% 22.35 68.25% 7.07 Fri 22 May, 2026 1520.00 200% 35.80 16.67% 10.5 Thu 21 May, 2026 1670.00 0% 31.00 -15.63% 27 Wed 20 May, 2026 1670.00 0% 35.65 10.34% 32 Tue 19 May, 2026 1670.00 100% 53.95 9.43% 29 Mon 18 May, 2026 820.00 0% 80.00 488.89% 53
OFSS options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 221.95 - 1151.20 - - Tue 28 Apr, 2026 221.95 - 1151.20 - - Mon 27 Apr, 2026 221.95 - 1151.20 - - Fri 24 Apr, 2026 221.95 - 1151.20 - - Thu 23 Apr, 2026 221.95 - 1151.20 - - Wed 22 Apr, 2026 221.95 - 1151.20 - - Tue 21 Apr, 2026 221.95 - 1151.20 - -
OFSS options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 270.05 - 1002.90 - - Tue 28 Apr, 2026 270.05 - 1002.90 - - Mon 27 Apr, 2026 270.05 - 1002.90 - - Fri 24 Apr, 2026 270.05 - 1002.90 - - Thu 23 Apr, 2026 270.05 - 1002.90 - - Wed 22 Apr, 2026 270.05 - 1002.90 - - Tue 21 Apr, 2026 270.05 - 1002.90 - -
OFSS options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 327.10 - 863.55 - - Tue 28 Apr, 2026 327.10 - 863.55 - - Mon 27 Apr, 2026 327.10 - 863.55 - - Fri 24 Apr, 2026 327.10 - 863.55 - - Thu 23 Apr, 2026 327.10 - 863.55 - - Wed 22 Apr, 2026 327.10 - 863.55 - - Tue 21 Apr, 2026 327.10 - 863.55 - -
OFSS options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 393.65 - 733.70 - - Tue 28 Apr, 2026 393.65 - 733.70 - - Mon 27 Apr, 2026 393.65 - 733.70 - - Fri 24 Apr, 2026 393.65 - 733.70 - - Thu 23 Apr, 2026 393.65 - 733.70 - - Wed 22 Apr, 2026 393.65 - 733.70 - - Tue 21 Apr, 2026 393.65 - 733.70 - -
OFSS options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 470.45 - 614.10 - - Tue 28 Apr, 2026 470.45 - 614.10 - - Mon 27 Apr, 2026 470.45 - 614.10 - - Fri 24 Apr, 2026 470.45 - 614.10 - - Thu 23 Apr, 2026 470.45 - 614.10 - - Wed 22 Apr, 2026 470.45 - 614.10 - - Tue 21 Apr, 2026 470.45 - 614.10 - -
OFSS options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 558.30 - 505.50 - - Tue 28 Apr, 2026 558.30 - 505.50 - - Mon 27 Apr, 2026 558.30 - 505.50 - - Fri 24 Apr, 2026 558.30 - 505.50 - - Thu 23 Apr, 2026 558.30 - 505.50 - - Wed 22 Apr, 2026 558.30 - 505.50 - - Tue 21 Apr, 2026 558.30 - 505.50 - -
OFSS options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 657.65 - 408.45 - - Tue 28 Apr, 2026 657.65 - 408.45 - - Mon 27 Apr, 2026 657.65 - 408.45 - - Fri 24 Apr, 2026 657.65 - 408.45 - - Thu 23 Apr, 2026 657.65 - 408.45 - - Wed 22 Apr, 2026 657.65 - 408.45 - - Tue 21 Apr, 2026 657.65 - 408.45 - -
OFSS options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 768.90 - 323.25 - - Tue 28 Apr, 2026 768.90 - 323.25 - - Mon 27 Apr, 2026 768.90 - 323.25 - - Fri 24 Apr, 2026 768.90 - 323.25 - - Thu 23 Apr, 2026 768.90 - 323.25 - - Wed 22 Apr, 2026 768.90 - 323.25 - - Tue 21 Apr, 2026 768.90 - 323.25 - -
OFSS options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 892.05 - 249.95 - - Tue 28 Apr, 2026 892.05 - 249.95 - - Mon 27 Apr, 2026 892.05 - 249.95 - - Fri 24 Apr, 2026 892.05 - 249.95 - - Thu 23 Apr, 2026 892.05 - 249.95 - - Wed 22 Apr, 2026 892.05 - 249.95 - - Tue 21 Apr, 2026 892.05 - 249.95 - -
OFSS options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1027.20 - 188.75 - - Tue 28 Apr, 2026 1027.20 - 188.75 - - Mon 27 Apr, 2026 1027.20 - 188.75 - - Fri 24 Apr, 2026 1027.20 - 188.75 - - Thu 23 Apr, 2026 1027.20 - 188.75 - - Wed 22 Apr, 2026 1027.20 - 188.75 - - Tue 21 Apr, 2026 1027.20 - 188.75 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
