OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
OFSS SPOT Price: 7828.50 as on 16 Dec, 2025
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 8030.83 Target up: 7929.67 Target up: 7893.5 Target up: 7857.33 Target down: 7756.17 Target down: 7720 Target down: 7683.83
Show prices and volumes
Date Close Open High Low Volume 16 Tue Dec 2025 7828.50 7949.00 7958.50 7785.00 0.11 M 15 Mon Dec 2025 7967.50 7995.00 8010.00 7933.50 0.05 M 12 Fri Dec 2025 7990.00 7975.50 8023.50 7891.50 0.1 M 11 Thu Dec 2025 8005.00 7712.50 8036.50 7524.50 0.26 M 10 Wed Dec 2025 7870.00 8064.00 8117.00 7832.00 0.11 M 09 Tue Dec 2025 8062.00 7970.50 8088.50 7915.50 0.08 M 08 Mon Dec 2025 8026.00 8255.00 8264.00 7879.00 0.15 M 05 Fri Dec 2025 8219.00 8220.00 8279.00 8158.00 0.09 M
Maximum CALL writing has been for strikes: 9000 8000 8200 These will serve as resistance
Maximum PUT writing has been for strikes: 7500 7000 8000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8200 7600 8300 8400
Put to Call Ratio (PCR) has decreased for strikes: 7900 7800 8000 8100
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 127.60 69.08% 174.05 -3.57% 0.73 Mon 15 Dec, 2025 217.35 -1.5% 123.60 -4.55% 1.28 Fri 12 Dec, 2025 242.80 -1.48% 121.70 -18.71% 1.32 Thu 11 Dec, 2025 272.80 116% 134.65 69.8% 1.6 Wed 10 Dec, 2025 216.75 108.33% 234.15 87.5% 2.04 Tue 09 Dec, 2025 325.25 50% 116.45 -56.55% 2.27 Mon 08 Dec, 2025 290.80 - 149.20 - 7.83 Thu 04 Dec, 2025 1039.20 - 254.80 - - Wed 03 Dec, 2025 1039.20 - 254.80 - -
OFSS options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 91.00 23.23% 248.75 -25.62% 0.55 Mon 15 Dec, 2025 161.35 12.56% 168.50 -5.89% 0.92 Fri 12 Dec, 2025 186.15 14.21% 165.65 2.93% 1.09 Thu 11 Dec, 2025 216.00 -5.35% 174.80 33% 1.21 Wed 10 Dec, 2025 173.30 169.46% 291.25 46.11% 0.86 Tue 09 Dec, 2025 260.40 -16.29% 153.50 -9.87% 1.59 Mon 08 Dec, 2025 236.70 191.8% 190.60 -20.51% 1.48 Thu 04 Dec, 2025 354.30 -37.11% 109.05 9.41% 5.43 Wed 03 Dec, 2025 278.35 15.48% 152.80 -0.33% 3.12
OFSS options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 63.20 29.55% 309.95 -4.88% 0.29 Mon 15 Dec, 2025 117.35 30.05% 222.00 -1.44% 0.39 Fri 12 Dec, 2025 136.20 2.27% 217.05 -1.42% 0.51 Thu 11 Dec, 2025 165.10 -9.98% 220.95 6.57% 0.53 Wed 10 Dec, 2025 136.50 33.64% 350.40 -7.04% 0.45 Tue 09 Dec, 2025 207.70 -11.53% 195.25 -4.05% 0.65 Mon 08 Dec, 2025 185.80 22.7% 238.45 -22.11% 0.6 Thu 04 Dec, 2025 286.15 -31.99% 145.20 -5.32% 0.94 Wed 03 Dec, 2025 224.55 16.41% 196.90 1.69% 0.67
OFSS options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 47.05 -1.89% 403.45 3.46% 0.45 Mon 15 Dec, 2025 83.90 2.27% 293.25 -1.14% 0.43 Fri 12 Dec, 2025 101.45 -2.3% 275.60 -2.23% 0.44 Thu 11 Dec, 2025 125.10 13.45% 281.45 -7.88% 0.44 Wed 10 Dec, 2025 106.50 6.04% 415.25 0% 0.55 Tue 09 Dec, 2025 160.45 -6.13% 249.25 -1.68% 0.58 Mon 08 Dec, 2025 145.50 2.87% 299.25 -16.22% 0.55 Thu 04 Dec, 2025 232.65 -6.1% 188.70 3.81% 0.68 Wed 03 Dec, 2025 178.40 11.18% 249.90 6.39% 0.61
OFSS options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 30.00 -5.31% 477.15 0.48% 0.23 Mon 15 Dec, 2025 59.85 -2.49% 375.15 -3.24% 0.21 Fri 12 Dec, 2025 74.60 -7.88% 352.35 -8.86% 0.21 Thu 11 Dec, 2025 94.70 -3.37% 358.80 -4.82% 0.22 Wed 10 Dec, 2025 83.40 42.55% 493.50 -0.8% 0.22 Tue 09 Dec, 2025 124.70 -1.86% 330.90 -4.92% 0.32 Mon 08 Dec, 2025 110.40 -2.54% 401.30 -1.49% 0.33 Thu 04 Dec, 2025 183.00 -5.91% 243.85 -2.9% 0.32 Wed 03 Dec, 2025 140.20 1.73% 311.15 8.24% 0.31
OFSS options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 23.15 7.67% 569.45 -1.04% 0.29 Mon 15 Dec, 2025 42.15 0.17% 461.15 -0.52% 0.32 Fri 12 Dec, 2025 55.20 -0.99% 456.20 -4.93% 0.32 Thu 11 Dec, 2025 69.65 -37.5% 421.85 -3.79% 0.34 Wed 10 Dec, 2025 63.95 72.86% 550.00 -0.94% 0.22 Tue 09 Dec, 2025 94.35 6.26% 395.60 1.43% 0.38 Mon 08 Dec, 2025 85.00 11.89% 524.05 -5.41% 0.4 Thu 04 Dec, 2025 143.95 -0.84% 302.00 3.74% 0.47 Wed 03 Dec, 2025 108.75 -4.62% 357.95 0% 0.45
OFSS options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 16.20 4.13% 610.40 0% 0.29 Mon 15 Dec, 2025 30.90 -1.85% 560.00 0% 0.3 Fri 12 Dec, 2025 40.35 -3.98% 511.90 -3.75% 0.29 Thu 11 Dec, 2025 51.30 -27.99% 537.00 -0.57% 0.29 Wed 10 Dec, 2025 50.70 40.65% 602.90 0% 0.21 Tue 09 Dec, 2025 72.95 -5.97% 465.05 -0.85% 0.3 Mon 08 Dec, 2025 64.20 27.97% 520.00 -0.85% 0.28 Thu 04 Dec, 2025 110.25 -8.93% 362.45 0.57% 0.37 Wed 03 Dec, 2025 84.20 9.24% 454.20 -0.84% 0.33
OFSS options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 12.70 -8.76% 614.85 0% 0.18 Mon 15 Dec, 2025 22.05 -6.84% 614.85 11.32% 0.17 Fri 12 Dec, 2025 29.80 10.47% 628.00 -13.11% 0.14 Thu 11 Dec, 2025 38.10 -14.85% 637.00 0% 0.18 Wed 10 Dec, 2025 40.50 11.29% 544.00 0% 0.15 Tue 09 Dec, 2025 54.35 1.68% 544.00 5.17% 0.17 Mon 08 Dec, 2025 47.35 -9.39% 613.85 -4.92% 0.16 Thu 04 Dec, 2025 83.30 10.06% 440.85 -14.08% 0.15 Wed 03 Dec, 2025 63.25 14.38% 508.30 0% 0.2
OFSS options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 9.70 -8.33% 730.00 0% 0.13 Mon 15 Dec, 2025 16.65 -3.11% 730.00 0% 0.12 Fri 12 Dec, 2025 22.60 10.65% 730.00 0% 0.11 Thu 11 Dec, 2025 27.75 13.23% 730.00 0% 0.12 Wed 10 Dec, 2025 31.15 -4.1% 730.00 -18.18% 0.14 Tue 09 Dec, 2025 41.25 0% 594.90 0% 0.16 Mon 08 Dec, 2025 34.80 -0.37% 594.90 0% 0.16 Thu 04 Dec, 2025 62.50 8.47% 594.90 0% 0.16 Wed 03 Dec, 2025 47.90 14.29% 594.90 0% 0.18
OFSS options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 7.55 -6.5% 816.00 0% 0.11 Mon 15 Dec, 2025 12.40 1.04% 816.00 1.67% 0.1 Fri 12 Dec, 2025 17.55 5.27% 816.90 -1.64% 0.1 Thu 11 Dec, 2025 21.65 -17.29% 861.65 0% 0.11 Wed 10 Dec, 2025 24.40 -6.6% 861.65 -3.17% 0.09 Tue 09 Dec, 2025 33.90 5.01% 794.55 0% 0.09 Mon 08 Dec, 2025 28.30 10.6% 794.55 -18.18% 0.09 Thu 04 Dec, 2025 47.75 2.17% 703.60 0% 0.13 Wed 03 Dec, 2025 36.40 5.82% 703.60 -1.28% 0.13
OFSS options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 499.40 - 527.75 0% - Mon 15 Dec, 2025 499.40 - 527.75 0% - Fri 12 Dec, 2025 499.40 - 527.75 0% - Thu 11 Dec, 2025 499.40 - 527.75 0% - Wed 10 Dec, 2025 499.40 - 527.75 0% - Tue 09 Dec, 2025 499.40 - 527.75 0% - Mon 08 Dec, 2025 499.40 - 527.75 0% - Thu 04 Dec, 2025 499.40 - 527.75 0% - Wed 03 Dec, 2025 499.40 - 527.75 0% -
OFSS options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 6.15 -15.09% 757.70 0% 0.11 Mon 15 Dec, 2025 9.05 -5.23% 757.70 0% 0.1 Fri 12 Dec, 2025 11.65 69.17% 757.70 0% 0.09 Thu 11 Dec, 2025 13.00 0.89% 757.70 0% 0.15 Wed 10 Dec, 2025 16.95 -11.28% 757.70 0% 0.16 Tue 09 Dec, 2025 21.75 -4.08% 757.70 0% 0.14 Mon 08 Dec, 2025 17.90 28.07% 757.70 -3.45% 0.13 Thu 04 Dec, 2025 27.45 -6.48% 779.05 -0.68% 0.18 Wed 03 Dec, 2025 21.35 10.41% 840.80 0% 0.17
OFSS options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 5.15 0% 825.85 - - Mon 15 Dec, 2025 5.05 14.29% 825.85 - - Fri 12 Dec, 2025 8.60 0% 825.85 - - Thu 11 Dec, 2025 9.10 - 825.85 - - Wed 10 Dec, 2025 422.85 - 825.85 - - Tue 09 Dec, 2025 422.85 - 825.85 - - Mon 08 Dec, 2025 422.85 - 825.85 - - Thu 04 Dec, 2025 422.85 - 825.85 - - Wed 03 Dec, 2025 422.85 - 825.85 - -
OFSS options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 4.00 0% 920.60 0% 0.18 Mon 15 Dec, 2025 8.90 0% 920.60 0% 0.18 Fri 12 Dec, 2025 8.90 -13.33% 920.60 0% 0.18 Thu 11 Dec, 2025 8.55 -57.14% 920.60 0% 0.16 Wed 10 Dec, 2025 11.85 452.63% 920.60 0% 0.07 Tue 09 Dec, 2025 15.00 11.76% 920.60 0% 0.37 Mon 08 Dec, 2025 12.65 - 920.60 0% 0.41 Thu 04 Dec, 2025 446.75 - 979.55 0% - Wed 03 Dec, 2025 446.75 - 979.55 0% -
OFSS options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 2.45 -17.69% 1140.00 0% 0.13 Mon 15 Dec, 2025 5.20 -9.72% 1140.00 0% 0.11 Fri 12 Dec, 2025 5.50 -4.64% 1140.00 0% 0.1 Thu 11 Dec, 2025 7.05 -1.31% 1140.00 0% 0.09 Wed 10 Dec, 2025 9.70 -3.16% 1140.00 0% 0.09 Tue 09 Dec, 2025 12.35 3.27% 1140.00 0% 0.09 Mon 08 Dec, 2025 8.00 8.51% 1140.00 0% 0.09 Thu 04 Dec, 2025 12.30 2.17% 1140.00 0% 0.1 Wed 03 Dec, 2025 9.75 -8% 1140.00 0% 0.1
OFSS options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 387.05 - 1241.70 - - Mon 15 Dec, 2025 387.05 - 1241.70 - - Fri 12 Dec, 2025 387.05 - 1241.70 - - Thu 11 Dec, 2025 387.05 - 1241.70 - - Wed 10 Dec, 2025 387.05 - 1241.70 - - Tue 09 Dec, 2025 387.05 - 1241.70 - - Mon 08 Dec, 2025 387.05 - 1241.70 - - Thu 04 Dec, 2025 387.05 - 1241.70 - - Wed 03 Dec, 2025 387.05 - 1241.70 - -
OFSS options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 297.50 - 1096.35 - - Tue 25 Nov, 2025 297.50 - 1096.35 - - Mon 24 Nov, 2025 297.50 - 1096.35 - - Fri 21 Nov, 2025 297.50 - 1096.35 - - Thu 20 Nov, 2025 297.50 - 1096.35 - - Wed 19 Nov, 2025 297.50 - 1096.35 - - Tue 18 Nov, 2025 297.50 - 1096.35 - - Mon 17 Nov, 2025 297.50 - 1096.35 - - Fri 14 Nov, 2025 297.50 - 1096.35 - -
OFSS options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1.40 -9.76% 1386.15 - - Mon 15 Dec, 2025 3.90 0% 1386.15 - - Fri 12 Dec, 2025 3.90 5.13% 1386.15 - - Thu 11 Dec, 2025 4.25 - 1386.15 - - Wed 10 Dec, 2025 334.50 - 1386.15 - - Tue 09 Dec, 2025 334.50 - 1386.15 - - Mon 08 Dec, 2025 334.50 - 1386.15 - - Thu 04 Dec, 2025 334.50 - 1386.15 - - Wed 03 Dec, 2025 334.50 - 1386.15 - -
OFSS options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 288.00 - 1536.60 - - Tue 25 Nov, 2025 288.00 - 1536.60 - - Mon 24 Nov, 2025 288.00 - 1536.60 - - Fri 21 Nov, 2025 288.00 - 1536.60 - - Thu 20 Nov, 2025 288.00 - 1536.60 - - Wed 19 Nov, 2025 288.00 - 1536.60 - - Tue 18 Nov, 2025 288.00 - 1536.60 - - Mon 17 Nov, 2025 288.00 - 1536.60 - - Fri 14 Nov, 2025 288.00 - 1536.60 - -
OFSS options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 247.20 - 1692.75 - - Tue 25 Nov, 2025 247.20 - 1692.75 - - Mon 24 Nov, 2025 247.20 - 1692.75 - - Fri 21 Nov, 2025 247.20 - 1692.75 - - Thu 20 Nov, 2025 247.20 - 1692.75 - - Wed 19 Nov, 2025 247.20 - 1692.75 - - Tue 18 Nov, 2025 247.20 - 1692.75 - - Mon 17 Nov, 2025 247.20 - 1692.75 - - Fri 14 Nov, 2025 247.20 - 1692.75 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 171.45 55.65% 131.30 -10.72% 1.84 Mon 15 Dec, 2025 279.25 -6.12% 86.60 -12.57% 3.2 Fri 12 Dec, 2025 311.35 -6.49% 90.55 -33.93% 3.44 Thu 11 Dec, 2025 342.80 244.74% 104.85 110.56% 4.87 Wed 10 Dec, 2025 271.95 58.33% 189.15 16.54% 7.97 Tue 09 Dec, 2025 394.40 6.67% 88.90 -1.89% 10.83 Mon 08 Dec, 2025 360.70 50% 114.60 19.1% 11.78 Thu 04 Dec, 2025 494.75 -6.25% 60.35 7.23% 14.83 Wed 03 Dec, 2025 408.75 14.29% 85.65 -4.16% 12.97
OFSS options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 249.35 -10.09% 91.50 -19.67% 3.46 Mon 15 Dec, 2025 356.50 -0.91% 63.35 -8.26% 3.87 Fri 12 Dec, 2025 364.55 6.8% 67.45 -5.35% 4.18 Thu 11 Dec, 2025 415.55 10200% 81.05 478.57% 4.72 Wed 10 Dec, 2025 322.70 - 152.35 -27.59% 84 Tue 09 Dec, 2025 1179.55 - 67.25 96.61% - Mon 08 Dec, 2025 1179.55 - 88.55 - - Thu 04 Dec, 2025 1179.55 - 197.30 - - Wed 03 Dec, 2025 1179.55 - 197.30 - -
OFSS options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 420.00 0% 63.75 6.46% 64.3 Mon 15 Dec, 2025 420.00 0% 46.30 -5.33% 60.4 Fri 12 Dec, 2025 420.00 11.11% 50.45 -10.27% 63.8 Thu 11 Dec, 2025 495.60 - 62.90 27.65% 79 Wed 10 Dec, 2025 1220.45 - 116.05 -9.72% - Tue 09 Dec, 2025 1220.45 - 49.70 -3.74% - Mon 08 Dec, 2025 1220.45 - 64.70 8.09% - Thu 04 Dec, 2025 1220.45 - 31.80 11.47% - Wed 03 Dec, 2025 1220.45 - 45.15 12% -
OFSS options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 397.55 -7.32% 43.25 -21.82% 20.84 Mon 15 Dec, 2025 527.60 0% 33.25 -5.86% 24.71 Fri 12 Dec, 2025 527.60 20.59% 38.55 -15.01% 26.24 Thu 11 Dec, 2025 593.00 466.67% 50.00 216.5% 37.24 Wed 10 Dec, 2025 476.95 200% 91.35 74.67% 66.67 Tue 09 Dec, 2025 530.00 0% 37.10 22.46% 114.5 Mon 08 Dec, 2025 530.00 - 50.25 - 93.5 Thu 04 Dec, 2025 1329.05 - 148.85 - - Wed 03 Dec, 2025 1329.05 - 148.85 - -
OFSS options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 466.55 21.05% 25.90 -3.45% 13.39 Mon 15 Dec, 2025 517.45 0% 23.65 -0.31% 16.79 Fri 12 Dec, 2025 517.45 0% 30.10 -0.93% 16.84 Thu 11 Dec, 2025 517.45 - 39.05 74.59% 17 Wed 10 Dec, 2025 1357.85 - 76.40 193.65% - Tue 09 Dec, 2025 1357.85 - 27.70 43.18% - Mon 08 Dec, 2025 1357.85 - 37.00 - - Thu 04 Dec, 2025 1357.85 - 242.80 - - Wed 03 Dec, 2025 1357.85 - 242.80 - -
OFSS options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1487.80 - 19.85 18.99% - Mon 15 Dec, 2025 1487.80 - 18.20 1.94% - Fri 12 Dec, 2025 1487.80 - 23.45 1.31% - Thu 11 Dec, 2025 1487.80 - 32.50 - - Wed 10 Dec, 2025 1487.80 - 109.70 - - Tue 09 Dec, 2025 1487.80 - 109.70 - - Mon 08 Dec, 2025 1487.80 - 109.70 - - Thu 04 Dec, 2025 1487.80 - 109.70 - - Wed 03 Dec, 2025 1487.80 - 109.70 - -
OFSS options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1503.10 - 16.25 -21.98% - Mon 15 Dec, 2025 1503.10 - 14.25 -12.78% - Fri 12 Dec, 2025 1503.10 - 19.50 -3.4% - Thu 11 Dec, 2025 1503.10 - 26.85 12.89% - Wed 10 Dec, 2025 1503.10 - 42.90 187% - Tue 09 Dec, 2025 1503.10 - 15.85 0% - Mon 08 Dec, 2025 1503.10 - 21.65 - - Thu 04 Dec, 2025 1503.10 - 191.10 - - Wed 03 Dec, 2025 1503.10 - 191.10 - -
OFSS options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1654.70 - 10.95 17.28% - Mon 15 Dec, 2025 1654.70 - 10.65 -4.71% - Fri 12 Dec, 2025 1654.70 - 15.90 -6.59% - Thu 11 Dec, 2025 1654.70 - 22.85 - - Wed 10 Dec, 2025 1654.70 - 78.70 - -
OFSS options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1656.70 - 9.30 -19.52% - Mon 15 Dec, 2025 1656.70 - 9.05 -47.28% - Fri 12 Dec, 2025 1656.70 - 14.20 -6.4% - Thu 11 Dec, 2025 1656.70 - 19.55 167.83% - Wed 10 Dec, 2025 1656.70 - 28.25 80.55% - Tue 09 Dec, 2025 1656.70 - 10.00 5.49% - Mon 08 Dec, 2025 1656.70 - 13.95 44.17% - Thu 04 Dec, 2025 1656.70 - 8.00 1.27% - Wed 03 Dec, 2025 1656.70 - 8.60 0% -
OFSS options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1817.75 - 5.70 -26.62% - Mon 15 Dec, 2025 1817.75 - 5.45 -37.39% - Fri 12 Dec, 2025 1817.75 - 10.30 3.26% - Thu 11 Dec, 2025 1817.75 - 13.10 211.59% - Wed 10 Dec, 2025 1817.75 - 20.35 115.63% - Tue 09 Dec, 2025 1817.75 - 6.55 220% - Mon 08 Dec, 2025 1817.75 - 9.00 - - Thu 04 Dec, 2025 1817.75 - 111.80 - - Wed 03 Dec, 2025 1817.75 - 111.80 - -
OFSS options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 1985.65 - 4.35 -1.72% - Mon 15 Dec, 2025 1985.65 - 3.85 1.75% - Fri 12 Dec, 2025 1985.65 - 7.50 -10.24% - Thu 11 Dec, 2025 1985.65 - 9.80 89.55% - Wed 10 Dec, 2025 1985.65 - 14.85 71.79% - Tue 09 Dec, 2025 1985.65 - 8.00 0% - Mon 08 Dec, 2025 1985.65 - 8.00 2.63% - Thu 04 Dec, 2025 1985.65 - 0.15 0% - Wed 03 Dec, 2025 1985.65 - 0.15 0% -
OFSS options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Dec, 2025 2159.55 - 2.90 -34.78% - Mon 15 Dec, 2025 2159.55 - 2.80 6.15% - Fri 12 Dec, 2025 2159.55 - 5.00 0% -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
