OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
OFSS SPOT Price: 7777.00 as on 26 Dec, 2025
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7842 Target up: 7825.75 Target up: 7809.5 Target down: 7768 Target down: 7751.75 Target down: 7735.5 Target down: 7694
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 7777.00 7750.00 7800.50 7726.50 0.09 M 24 Wed Dec 2025 7782.00 7820.00 7851.00 7764.00 0.05 M 23 Tue Dec 2025 7817.00 7896.00 7896.00 7755.00 0.1 M 22 Mon Dec 2025 7860.50 7900.00 7930.50 7813.50 0.08 M 19 Fri Dec 2025 7823.50 7720.00 7843.50 7640.00 0.1 M 18 Thu Dec 2025 7662.50 7668.00 7763.00 7595.50 0.12 M 17 Wed Dec 2025 7712.50 7800.00 7861.50 7667.50 0.08 M 16 Tue Dec 2025 7828.50 7949.00 7958.50 7785.00 0.11 M
Maximum CALL writing has been for strikes: 8000 9000 8200 These will serve as resistance
Maximum PUT writing has been for strikes: 8200 7500 8000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8600 8500 7400 8200
Put to Call Ratio (PCR) has decreased for strikes: 9300 8000 7800 7700
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 43.35 -12.95% 71.85 -27.18% 0.74 Wed 24 Dec, 2025 57.25 11.42% 78.80 -21.87% 0.89 Tue 23 Dec, 2025 102.65 20.82% 60.90 26.45% 1.26 Mon 22 Dec, 2025 148.65 -7.81% 67.65 -16.69% 1.21 Fri 19 Dec, 2025 133.60 -26.07% 96.00 23.51% 1.34 Thu 18 Dec, 2025 89.20 22.92% 200.65 -15.51% 0.8 Wed 17 Dec, 2025 115.80 37.71% 183.85 -12.77% 1.16 Tue 16 Dec, 2025 171.45 55.65% 131.30 -10.72% 1.84 Mon 15 Dec, 2025 279.25 -6.12% 86.60 -12.57% 3.2
OFSS options price for Strike: 7900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 19.75 0.66% 155.15 -4.01% 0.31 Wed 24 Dec, 2025 30.20 34.17% 149.15 -6.27% 0.33 Tue 23 Dec, 2025 57.50 7.99% 117.45 -6.73% 0.47 Mon 22 Dec, 2025 99.55 30.96% 114.15 57.6% 0.55 Fri 19 Dec, 2025 89.35 -41.56% 152.95 8.5% 0.45 Thu 18 Dec, 2025 62.50 21.36% 273.85 -11.5% 0.24 Wed 17 Dec, 2025 80.45 52.14% 253.30 -30.25% 0.34 Tue 16 Dec, 2025 127.60 69.08% 174.05 -3.57% 0.73 Mon 15 Dec, 2025 217.35 -1.5% 123.60 -4.55% 1.28
OFSS options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 11.25 -8.93% 249.10 -27.4% 0.23 Wed 24 Dec, 2025 17.85 -4.94% 234.15 -2.13% 0.29 Tue 23 Dec, 2025 33.40 -2.24% 195.15 -15.34% 0.28 Mon 22 Dec, 2025 66.25 8.7% 178.30 6.74% 0.32 Fri 19 Dec, 2025 60.75 -5.47% 219.90 0.48% 0.33 Thu 18 Dec, 2025 43.20 18.41% 359.75 -2.82% 0.31 Wed 17 Dec, 2025 56.60 39.87% 330.90 -4.06% 0.38 Tue 16 Dec, 2025 91.00 23.23% 248.75 -25.62% 0.55 Mon 15 Dec, 2025 161.35 12.56% 168.50 -5.89% 0.92
OFSS options price for Strike: 8100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.15 -9.08% 337.95 -17.19% 0.29 Wed 24 Dec, 2025 10.00 -1.46% 340.35 4.35% 0.32 Tue 23 Dec, 2025 19.75 -1.6% 285.30 4.55% 0.3 Mon 22 Dec, 2025 43.00 -5.02% 257.75 -1.68% 0.28 Fri 19 Dec, 2025 38.45 -8.74% 303.20 -7.25% 0.27 Thu 18 Dec, 2025 29.20 8.42% 439.90 0.52% 0.27 Wed 17 Dec, 2025 39.75 -2.78% 411.15 -1.54% 0.29 Tue 16 Dec, 2025 63.20 29.55% 309.95 -4.88% 0.29 Mon 15 Dec, 2025 117.35 30.05% 222.00 -1.44% 0.39
OFSS options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.25 -7.2% 434.15 -2.19% 0.45 Wed 24 Dec, 2025 6.65 -2.1% 429.00 -1.37% 0.43 Tue 23 Dec, 2025 13.50 -12.35% 375.40 -3.04% 0.43 Mon 22 Dec, 2025 28.60 4.78% 338.00 -1.31% 0.39 Fri 19 Dec, 2025 25.40 0.08% 378.25 0.19% 0.41 Thu 18 Dec, 2025 20.10 2.77% 552.55 -0.93% 0.41 Wed 17 Dec, 2025 27.60 5.96% 502.55 -0.19% 0.43 Tue 16 Dec, 2025 47.05 -1.89% 403.45 3.46% 0.45 Mon 15 Dec, 2025 83.90 2.27% 293.25 -1.14% 0.43
OFSS options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.10 -20.71% 525.00 -8.16% 0.32 Wed 24 Dec, 2025 4.65 -13.15% 490.00 -0.51% 0.28 Tue 23 Dec, 2025 9.20 -3.13% 477.70 -2.96% 0.24 Mon 22 Dec, 2025 20.30 2.34% 426.20 0% 0.24 Fri 19 Dec, 2025 17.95 -8.96% 487.05 -1.46% 0.25 Thu 18 Dec, 2025 14.50 -3.67% 647.90 -1.9% 0.23 Wed 17 Dec, 2025 20.35 -0.11% 567.70 0% 0.23 Tue 16 Dec, 2025 30.00 -5.31% 477.15 0.48% 0.23 Mon 15 Dec, 2025 59.85 -2.49% 375.15 -3.24% 0.21
OFSS options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.90 -4.37% 615.00 -6.29% 0.28 Wed 24 Dec, 2025 3.50 -8.44% 550.00 -0.57% 0.28 Tue 23 Dec, 2025 6.95 7.48% 532.00 0% 0.26 Mon 22 Dec, 2025 14.30 3.12% 532.00 -1.12% 0.28 Fri 19 Dec, 2025 13.15 -5.29% 569.00 -3.26% 0.29 Thu 18 Dec, 2025 11.30 6.28% 735.05 -0.54% 0.29 Wed 17 Dec, 2025 14.50 -6.35% 673.25 -2.63% 0.31 Tue 16 Dec, 2025 23.15 7.67% 569.45 -1.04% 0.29 Mon 15 Dec, 2025 42.15 0.17% 461.15 -0.52% 0.32
OFSS options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.55 -14.58% 728.95 -3.83% 0.36 Wed 24 Dec, 2025 2.45 -13.11% 665.00 -2.19% 0.32 Tue 23 Dec, 2025 4.70 -1.23% 678.10 0% 0.29 Mon 22 Dec, 2025 11.10 -4.22% 625.00 -1.84% 0.28 Fri 19 Dec, 2025 9.70 -4.9% 661.75 -0.91% 0.28 Thu 18 Dec, 2025 8.45 4.36% 828.00 -0.3% 0.26 Wed 17 Dec, 2025 11.50 3.02% 754.65 -1.2% 0.28 Tue 16 Dec, 2025 16.20 4.13% 610.40 0% 0.29 Mon 15 Dec, 2025 30.90 -1.85% 560.00 0% 0.3
OFSS options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.60 -4.02% 779.00 0% 0.26 Wed 24 Dec, 2025 2.20 -17.28% 779.00 -1.59% 0.25 Tue 23 Dec, 2025 3.80 8.27% 785.00 0% 0.21 Mon 22 Dec, 2025 8.55 10.32% 727.05 1.61% 0.23 Fri 19 Dec, 2025 7.25 2.44% 754.15 5.08% 0.25 Thu 18 Dec, 2025 7.25 -17.45% 614.85 0% 0.24 Wed 17 Dec, 2025 9.10 -7.74% 614.85 0% 0.2 Tue 16 Dec, 2025 12.70 -8.76% 614.85 0% 0.18 Mon 15 Dec, 2025 22.05 -6.84% 614.85 11.32% 0.17
OFSS options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.05 -0.37% 960.00 -9.09% 0.11 Wed 24 Dec, 2025 2.05 -7.85% 855.00 -2.94% 0.12 Tue 23 Dec, 2025 2.75 5.4% 810.00 0% 0.12 Mon 22 Dec, 2025 6.75 13.47% 810.00 -2.86% 0.12 Fri 19 Dec, 2025 5.30 -0.41% 955.00 0% 0.14 Thu 18 Dec, 2025 6.00 -4.65% 955.00 -2.78% 0.14 Wed 17 Dec, 2025 7.00 -9.79% 730.00 0% 0.14 Tue 16 Dec, 2025 9.70 -8.33% 730.00 0% 0.13 Mon 15 Dec, 2025 16.65 -3.11% 730.00 0% 0.12
OFSS options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.90 -9.88% 988.00 0% 0.19 Wed 24 Dec, 2025 2.00 -11.76% 988.00 0% 0.17 Tue 23 Dec, 2025 2.50 -12.24% 988.00 0% 0.15 Mon 22 Dec, 2025 5.40 11.99% 976.10 0% 0.13 Fri 19 Dec, 2025 5.20 5.9% 976.10 6.06% 0.15 Thu 18 Dec, 2025 5.20 -5.77% 1050.90 1.54% 0.15 Wed 17 Dec, 2025 6.95 -14.44% 1075.40 6.56% 0.14 Tue 16 Dec, 2025 7.55 -6.5% 816.00 0% 0.11 Mon 15 Dec, 2025 12.40 1.04% 816.00 1.67% 0.1
OFSS options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 499.40 - 1125.00 -66.67% - Wed 24 Dec, 2025 499.40 - 1087.35 0% - Tue 23 Dec, 2025 499.40 - 1087.35 -50% - Mon 22 Dec, 2025 499.40 - 1132.80 0% - Fri 19 Dec, 2025 499.40 - 1132.80 0% - Thu 18 Dec, 2025 499.40 - 527.75 0% - Wed 17 Dec, 2025 499.40 - 527.75 0% - Tue 16 Dec, 2025 499.40 - 527.75 0% - Mon 15 Dec, 2025 499.40 - 527.75 0% -
OFSS options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.30 -9.87% 1225.00 -11.89% 0.1 Wed 24 Dec, 2025 1.85 1.95% 1205.00 -0.69% 0.11 Tue 23 Dec, 2025 1.80 -4.31% 1142.60 0% 0.11 Mon 22 Dec, 2025 3.25 0.43% 1142.60 -2.04% 0.1 Fri 19 Dec, 2025 4.05 9.65% 1217.95 5% 0.11 Thu 18 Dec, 2025 3.75 9.72% 757.70 0% 0.11 Wed 17 Dec, 2025 4.80 -6.49% 757.70 0% 0.12 Tue 16 Dec, 2025 6.15 -15.09% 757.70 0% 0.11 Mon 15 Dec, 2025 9.05 -5.23% 757.70 0% 0.1
OFSS options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.00 0% 825.85 - - Wed 24 Dec, 2025 3.00 0% 825.85 - - Tue 23 Dec, 2025 3.00 0% 825.85 - - Mon 22 Dec, 2025 3.00 0% 825.85 - - Fri 19 Dec, 2025 3.00 -14.29% 825.85 - - Thu 18 Dec, 2025 3.30 -12.5% 825.85 - - Wed 17 Dec, 2025 5.15 0% 825.85 - - Tue 16 Dec, 2025 5.15 0% 825.85 - - Mon 15 Dec, 2025 5.05 14.29% 825.85 - -
OFSS options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.00 0% 1365.25 0% 0.28 Wed 24 Dec, 2025 2.00 0% 1365.25 -12.5% 0.28 Tue 23 Dec, 2025 2.00 -10.71% 1367.75 -11.11% 0.32 Mon 22 Dec, 2025 1.20 -9.68% 1302.35 28.57% 0.32 Fri 19 Dec, 2025 5.60 10.71% 920.60 0% 0.23 Thu 18 Dec, 2025 2.20 -9.68% 920.60 0% 0.25 Wed 17 Dec, 2025 2.30 -20.51% 920.60 0% 0.23 Tue 16 Dec, 2025 4.00 0% 920.60 0% 0.18 Mon 15 Dec, 2025 8.90 0% 920.60 0% 0.18
OFSS options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.00 -13.92% 1545.00 -16.67% 0.15 Wed 24 Dec, 2025 1.35 0% 1475.00 -7.69% 0.15 Tue 23 Dec, 2025 1.35 -3.66% 1425.00 0% 0.16 Mon 22 Dec, 2025 1.35 -4.65% 1425.00 -7.14% 0.16 Fri 19 Dec, 2025 3.00 -5.49% 1140.00 0% 0.16 Thu 18 Dec, 2025 1.50 -4.21% 1140.00 0% 0.15 Wed 17 Dec, 2025 2.20 -11.21% 1140.00 0% 0.15 Tue 16 Dec, 2025 2.45 -17.69% 1140.00 0% 0.13 Mon 15 Dec, 2025 5.20 -9.72% 1140.00 0% 0.11
OFSS options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 387.05 - 1564.85 0% - Wed 24 Dec, 2025 387.05 - 1564.85 0% - Tue 23 Dec, 2025 387.05 - 1570.40 - - Mon 22 Dec, 2025 387.05 - 1241.70 - - Fri 19 Dec, 2025 387.05 - 1241.70 - - Thu 18 Dec, 2025 387.05 - 1241.70 - - Wed 17 Dec, 2025 387.05 - 1241.70 - - Tue 16 Dec, 2025 387.05 - 1241.70 - - Mon 15 Dec, 2025 387.05 - 1241.70 - -
OFSS options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 297.50 - 1096.35 - - Tue 25 Nov, 2025 297.50 - 1096.35 - - Mon 24 Nov, 2025 297.50 - 1096.35 - - Fri 21 Nov, 2025 297.50 - 1096.35 - - Thu 20 Nov, 2025 297.50 - 1096.35 - - Wed 19 Nov, 2025 297.50 - 1096.35 - - Tue 18 Nov, 2025 297.50 - 1096.35 - -
OFSS options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.40 0% 1765.10 0% 0.09 Wed 24 Dec, 2025 1.40 0% 1765.10 0% 0.09 Tue 23 Dec, 2025 1.40 0% 1767.95 - 0.09 Mon 22 Dec, 2025 1.40 3.23% 1386.15 - - Fri 19 Dec, 2025 1.40 0% 1386.15 - - Thu 18 Dec, 2025 1.40 0% 1386.15 - - Wed 17 Dec, 2025 1.40 -16.22% 1386.15 - - Tue 16 Dec, 2025 1.40 -9.76% 1386.15 - - Mon 15 Dec, 2025 3.90 0% 1386.15 - -
OFSS options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 288.00 - 1536.60 - - Tue 25 Nov, 2025 288.00 - 1536.60 - - Mon 24 Nov, 2025 288.00 - 1536.60 - - Fri 21 Nov, 2025 288.00 - 1536.60 - - Thu 20 Nov, 2025 288.00 - 1536.60 - - Wed 19 Nov, 2025 288.00 - 1536.60 - - Tue 18 Nov, 2025 288.00 - 1536.60 - -
OFSS options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 247.20 - 1692.75 - - Tue 25 Nov, 2025 247.20 - 1692.75 - - Mon 24 Nov, 2025 247.20 - 1692.75 - - Fri 21 Nov, 2025 247.20 - 1692.75 - - Thu 20 Nov, 2025 247.20 - 1692.75 - - Wed 19 Nov, 2025 247.20 - 1692.75 - - Tue 18 Nov, 2025 247.20 - 1692.75 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 100.10 -12.45% 30.25 -24.68% 1.74 Wed 24 Dec, 2025 116.00 -0.85% 36.70 -33.05% 2.02 Tue 23 Dec, 2025 166.90 -12.31% 31.15 23.37% 2.99 Mon 22 Dec, 2025 221.90 -25.35% 38.70 -12.33% 2.12 Fri 19 Dec, 2025 194.60 -0.83% 58.85 66.84% 1.81 Thu 18 Dec, 2025 129.25 36.6% 142.15 35.07% 1.07 Wed 17 Dec, 2025 165.20 170.41% 131.70 -15.04% 1.09 Tue 16 Dec, 2025 249.35 -10.09% 91.50 -19.67% 3.46 Mon 15 Dec, 2025 356.50 -0.91% 63.35 -8.26% 3.87
OFSS options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 175.10 -11.84% 9.65 -16.04% 3.99 Wed 24 Dec, 2025 194.85 1.33% 16.20 -23.37% 4.18 Tue 23 Dec, 2025 256.00 -6.25% 16.65 -14.61% 5.53 Mon 22 Dec, 2025 306.95 -12.09% 22.60 -8.65% 6.08 Fri 19 Dec, 2025 269.45 -8.08% 35.85 7.47% 5.85 Thu 18 Dec, 2025 183.60 160.53% 95.70 1.64% 5 Wed 17 Dec, 2025 233.20 280% 89.90 -24.26% 12.82 Tue 16 Dec, 2025 420.00 0% 63.75 6.46% 64.3 Mon 15 Dec, 2025 420.00 0% 46.30 -5.33% 60.4
OFSS options price for Strike: 7500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 274.25 -2.82% 4.25 -6.24% 6.1 Wed 24 Dec, 2025 317.35 -1.39% 8.05 -15.6% 6.32 Tue 23 Dec, 2025 345.00 -1.37% 10.15 -15.29% 7.39 Mon 22 Dec, 2025 399.75 -9.88% 14.55 -1.57% 8.6 Fri 19 Dec, 2025 355.95 55.77% 23.35 15.37% 7.88 Thu 18 Dec, 2025 252.50 48.57% 62.10 -30.61% 10.63 Wed 17 Dec, 2025 281.30 -7.89% 59.80 0.63% 22.77 Tue 16 Dec, 2025 397.55 -7.32% 43.25 -21.82% 20.84 Mon 15 Dec, 2025 527.60 0% 33.25 -5.86% 24.71
OFSS options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 370.00 -23.53% 2.45 -4.12% 7.15 Wed 24 Dec, 2025 390.00 -5.56% 4.40 -23.02% 5.71 Tue 23 Dec, 2025 445.75 -10% 6.55 -8.7% 7 Mon 22 Dec, 2025 469.10 -9.09% 9.40 -42.98% 6.9 Fri 19 Dec, 2025 445.50 15.79% 14.85 -15.68% 11 Thu 18 Dec, 2025 327.00 -13.64% 40.25 -3.04% 15.11 Wed 17 Dec, 2025 372.60 -4.35% 39.80 -3.9% 13.45 Tue 16 Dec, 2025 466.55 21.05% 25.90 -3.45% 13.39 Mon 15 Dec, 2025 517.45 0% 23.65 -0.31% 16.79
OFSS options price for Strike: 7300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 539.95 0% 1.25 3.33% 3.65 Wed 24 Dec, 2025 539.95 -19.05% 3.05 -30.23% 3.53 Tue 23 Dec, 2025 500.00 - 5.30 -29.51% 4.1 Mon 22 Dec, 2025 1487.80 - 7.20 -30.29% - Fri 19 Dec, 2025 1487.80 - 10.75 5.42% - Thu 18 Dec, 2025 1487.80 - 26.40 -13.54% - Wed 17 Dec, 2025 1487.80 - 26.45 2.13% - Tue 16 Dec, 2025 1487.80 - 19.85 18.99% - Mon 15 Dec, 2025 1487.80 - 18.20 1.94% -
OFSS options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1503.10 - 2.00 -1.2% - Wed 24 Dec, 2025 1503.10 - 2.90 -11.7% - Tue 23 Dec, 2025 1503.10 - 4.00 -21.99% - Mon 22 Dec, 2025 1503.10 - 5.65 6.17% - Fri 19 Dec, 2025 1503.10 - 8.65 9.66% - Thu 18 Dec, 2025 1503.10 - 17.85 4.55% - Wed 17 Dec, 2025 1503.10 - 18.85 -7.04% - Tue 16 Dec, 2025 1503.10 - 16.25 -21.98% - Mon 15 Dec, 2025 1503.10 - 14.25 -12.78% -
OFSS options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1654.70 - 1.75 -38.89% - Wed 24 Dec, 2025 1654.70 - 1.95 -6.9% - Tue 23 Dec, 2025 1654.70 - 3.30 -14.71% - Mon 22 Dec, 2025 1654.70 - 4.45 3.03% - Fri 19 Dec, 2025 1654.70 - 5.85 -2.94% - Thu 18 Dec, 2025 1654.70 - 12.90 1.49% - Wed 17 Dec, 2025 1654.70 - 14.60 -29.47% - Tue 16 Dec, 2025 1654.70 - 10.95 17.28% - Mon 15 Dec, 2025 1654.70 - 10.65 -4.71% -
OFSS options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 891.00 0% 1.85 -10.09% 392 Wed 24 Dec, 2025 891.00 0% 2.05 -7.82% 436 Tue 23 Dec, 2025 891.00 0% 2.85 -17.31% 473 Mon 22 Dec, 2025 891.00 -50% 4.00 -6.08% 572 Fri 19 Dec, 2025 775.00 - 5.75 9.53% 304.5 Thu 18 Dec, 2025 1656.70 - 9.85 -15.5% - Wed 17 Dec, 2025 1656.70 - 10.90 -6.13% - Tue 16 Dec, 2025 1656.70 - 9.30 -19.52% - Mon 15 Dec, 2025 1656.70 - 9.05 -47.28% -
OFSS options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1828.70 - 54.80 - - Wed 24 Dec, 2025 1828.70 - 54.80 - - Tue 23 Dec, 2025 1828.70 - 54.80 - - Mon 22 Dec, 2025 1828.70 - 54.80 - - Fri 19 Dec, 2025 1828.70 - 54.80 - - Thu 18 Dec, 2025 1828.70 - 54.80 - -
OFSS options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1817.75 - 0.35 -20% - Wed 24 Dec, 2025 1817.75 - 1.15 -1.79% - Tue 23 Dec, 2025 1817.75 - 3.00 -1.75% - Mon 22 Dec, 2025 1817.75 - 3.00 0% - Fri 19 Dec, 2025 1817.75 - 4.05 -19.72% - Thu 18 Dec, 2025 1817.75 - 6.20 -6.58% - Wed 17 Dec, 2025 1817.75 - 6.35 -25.49% - Tue 16 Dec, 2025 1817.75 - 5.70 -26.62% - Mon 15 Dec, 2025 1817.75 - 5.45 -37.39% -
OFSS options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1985.65 - 0.30 -3.33% - Wed 24 Dec, 2025 1985.65 - 1.50 -1.1% - Tue 23 Dec, 2025 1985.65 - 3.85 1.11% - Mon 22 Dec, 2025 1985.65 - 2.70 -4.26% - Fri 19 Dec, 2025 1985.65 - 4.30 -6% - Thu 18 Dec, 2025 1985.65 - 4.00 0% - Wed 17 Dec, 2025 1985.65 - 4.20 -12.28% - Tue 16 Dec, 2025 1985.65 - 4.35 -1.72% - Mon 15 Dec, 2025 1985.65 - 3.85 1.75% -
OFSS options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2159.55 - 2.80 0% - Wed 24 Dec, 2025 2159.55 - 2.80 0% - Tue 23 Dec, 2025 2159.55 - 2.80 2.86% - Mon 22 Dec, 2025 2159.55 - 2.80 -16.67% - Fri 19 Dec, 2025 2159.55 - 2.20 0% - Thu 18 Dec, 2025 2159.55 - 2.20 -2.33% - Wed 17 Dec, 2025 2159.55 - 2.05 -4.44% - Tue 16 Dec, 2025 2159.55 - 2.90 -34.78% - Mon 15 Dec, 2025 2159.55 - 2.80 6.15% -
OFSS options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2338.75 - 41.85 - - Wed 24 Dec, 2025 2338.75 - 41.85 - - Tue 23 Dec, 2025 2338.75 - 41.85 - - Mon 22 Dec, 2025 2338.75 - 41.85 - -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
