ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OFSS SPOT Price: 7597.50 as on 09 Jan, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7711.17
Target up: 7682.75
Target up: 7654.33
Target down: 7587.67
Target down: 7559.25
Target down: 7530.83
Target down: 7464.17

Date Close Open High Low Volume
09 Fri Jan 20267597.507594.007644.507521.000.12 M
08 Thu Jan 20267594.007833.007869.007570.000.15 M
07 Wed Jan 20267832.507582.507841.007553.500.12 M
06 Tue Jan 20267593.007641.007701.007574.500.16 M
05 Mon Jan 20267677.007735.007743.507630.000.1 M
02 Fri Jan 20267731.507686.007741.007655.000.05 M
01 Thu Jan 20267687.507699.507714.007642.000.05 M
31 Wed Dec 20257687.007659.507715.007611.000.05 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7700 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7000 7700 7800 7900

Put to Call Ratio (PCR) has decreased for strikes: 7600 7400 7500 7700

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026218.6554.35%217.655.49%1.49
Thu 08 Jan, 2026231.7524.32%227.45-6.74%2.18
Wed 07 Jan, 2026396.95-9.2%122.6559.85%2.91
Tue 06 Jan, 2026229.4518.98%219.30-7.88%1.65
Mon 05 Jan, 2026272.90-2.84%174.056.96%2.13
Fri 02 Jan, 2026326.70-1.4%140.4513.28%1.94
Thu 01 Jan, 2026296.6012.6%161.652.99%1.69
Wed 31 Dec, 2025296.2515.45%171.455.41%1.84
Tue 30 Dec, 2025264.70-205.8055.24%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026173.457.59%266.355.7%1.27
Thu 08 Jan, 2026185.95-0.68%279.05-11.79%1.29
Wed 07 Jan, 2026333.20-30.7%158.6521.61%1.45
Tue 06 Jan, 2026184.9025.15%272.602.15%0.83
Mon 05 Jan, 2026222.2031.85%220.256.22%1.01
Fri 02 Jan, 2026267.252.13%182.353.88%1.26
Thu 01 Jan, 2026240.008.7%206.7036.47%1.24
Wed 31 Dec, 2025241.3537.45%221.4521%0.99
Tue 30 Dec, 2025215.6574.31%256.7558.76%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026136.55-0.6%326.55-4.23%0.41
Thu 08 Jan, 2026146.609.23%339.10-4.05%0.42
Wed 07 Jan, 2026276.151.32%201.109.47%0.48
Tue 06 Jan, 2026146.759.52%330.250.3%0.45
Mon 05 Jan, 2026174.959.13%274.850.9%0.49
Fri 02 Jan, 2026215.70-0.47%228.850.91%0.53
Thu 01 Jan, 2026192.3540.22%257.150.3%0.52
Wed 31 Dec, 2025196.6019.42%274.801.85%0.73
Tue 30 Dec, 2025172.2039.05%314.1067.01%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026104.85-0.24%388.350%0.31
Thu 08 Jan, 2026115.80-1.91%411.409.57%0.31
Wed 07 Jan, 2026226.3585.78%250.60161.36%0.28
Tue 06 Jan, 2026112.353.69%285.400%0.2
Mon 05 Jan, 2026138.553.33%285.400%0.2
Fri 02 Jan, 2026172.650.48%285.4046.67%0.21
Thu 01 Jan, 2026154.9016.11%332.250%0.14
Wed 31 Dec, 2025155.40-18.55%332.25-6.25%0.17
Tue 30 Dec, 2025138.257.8%352.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202681.35-2.07%463.75-1.89%0.23
Thu 08 Jan, 202689.95-9.73%478.70-0.8%0.23
Wed 07 Jan, 2026184.4043.62%307.408.09%0.21
Tue 06 Jan, 202688.0520.57%474.05-4.16%0.28
Mon 05 Jan, 2026108.00-2.39%411.65-2.7%0.35
Fri 02 Jan, 2026135.6044.67%347.006.3%0.35
Thu 01 Jan, 2026118.3511.57%382.300%0.48
Wed 31 Dec, 2025122.7515.92%395.751.16%0.54
Tue 30 Dec, 2025108.9515.5%451.1519.79%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202662.3013.78%514.350%0.17
Thu 08 Jan, 202670.50-7.11%514.3511.76%0.19
Wed 07 Jan, 2026145.5063.57%373.85183.33%0.16
Tue 06 Jan, 202667.258.4%512.000%0.09
Mon 05 Jan, 202683.104.39%512.000%0.1
Fri 02 Jan, 2026105.5018.75%512.000%0.11
Thu 01 Jan, 202690.6512.94%512.000%0.13
Wed 31 Dec, 202595.4530.77%512.000%0.14
Tue 30 Dec, 202584.9047.73%512.0020%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.759.94%658.650%0.29
Thu 08 Jan, 202653.70-13.99%654.801.94%0.32
Wed 07 Jan, 2026117.256.04%441.100%0.27
Tue 06 Jan, 202652.506.74%626.000.98%0.28
Mon 05 Jan, 202663.458.25%572.002%0.3
Fri 02 Jan, 202680.3510.53%519.70-8.26%0.32
Thu 01 Jan, 202669.355.17%594.850%0.38
Wed 31 Dec, 202573.9011.07%594.850%0.4
Tue 30 Dec, 202566.1523.23%594.8562.69%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.252.26%517.500%0.17
Thu 08 Jan, 202641.80-6.69%517.500%0.17
Wed 07 Jan, 202693.254.8%517.5017.95%0.16
Tue 06 Jan, 202639.9015.32%654.000%0.14
Mon 05 Jan, 202649.356.33%654.00-2.5%0.17
Fri 02 Jan, 202662.0527.75%570.000%0.18
Thu 01 Jan, 202652.9013.07%697.000%0.23
Wed 31 Dec, 202557.259.29%697.000%0.26
Tue 30 Dec, 202550.9516.67%697.0053.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.40-8.88%819.605.71%0.24
Thu 08 Jan, 202634.155.63%834.75-2.78%0.21
Wed 07 Jan, 202674.05-7.51%789.900%0.23
Tue 06 Jan, 202631.502.98%789.905.88%0.21
Mon 05 Jan, 202637.303.7%689.050%0.2
Fri 02 Jan, 202647.2522.73%689.050%0.21
Thu 01 Jan, 202640.051.54%770.000%0.26
Wed 31 Dec, 202544.104%770.000%0.26
Tue 30 Dec, 202540.45131.48%770.0013.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.608.17%910.15-1.37%0.11
Thu 08 Jan, 202626.75-22.68%680.500%0.12
Wed 07 Jan, 202659.109.3%680.50-2.67%0.09
Tue 06 Jan, 202624.700.57%894.254.17%0.11
Mon 05 Jan, 202630.2017.08%841.00-2.7%0.1
Fri 02 Jan, 202636.8017.77%750.001.37%0.12
Thu 01 Jan, 202630.752.61%815.000%0.14
Wed 31 Dec, 202534.6025.69%815.00-1.35%0.15
Tue 30 Dec, 202531.75120.56%870.00124.24%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.404.84%862.800%0.03
Thu 08 Jan, 202621.1082.35%862.800%0.03
Wed 07 Jan, 202646.101033.33%862.800%0.06
Tue 06 Jan, 2026152.000%862.800%0.67
Mon 05 Jan, 2026152.000%862.800%0.67
Fri 02 Jan, 2026152.000%862.800%0.67
Thu 01 Jan, 2026152.000%862.800%0.67
Wed 31 Dec, 2025152.000%862.800%0.67
Tue 30 Dec, 2025152.000%862.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.400%1051.800%0.16
Thu 08 Jan, 202618.45-22.67%1051.80-25%0.16
Wed 07 Jan, 202638.50188.46%870.00-25%0.16
Tue 06 Jan, 202619.050%1039.950%0.62
Mon 05 Jan, 202619.05-7.14%1039.950%0.62
Fri 02 Jan, 202621.10133.33%1039.950%0.57
Thu 01 Jan, 202618.85-7.69%1039.950%1.33
Wed 31 Dec, 202556.700%1039.950%1.23
Tue 30 Dec, 202556.700%1039.9514.29%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.05-2.7%1145.150%0.44
Thu 08 Jan, 202614.501.83%1145.150%0.42
Wed 07 Jan, 202631.2553.52%989.15-4.08%0.43
Tue 06 Jan, 202616.001.43%1135.100%0.69
Mon 05 Jan, 202615.651.45%1135.100%0.7
Fri 02 Jan, 202617.75-10.39%1135.100%0.71
Thu 01 Jan, 202614.502.67%1135.100%0.64
Wed 31 Dec, 202517.101.35%1135.100%0.65
Tue 30 Dec, 202516.95-5.13%1135.1013.95%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.600%1179.45--
Thu 08 Jan, 202614.600%1179.45--
Wed 07 Jan, 202619.15200%1179.45--
Tue 06 Jan, 202613.650%1179.450%-
Mon 05 Jan, 202613.650%1221.800%1
Fri 02 Jan, 202613.6550%1221.800%1
Thu 01 Jan, 202612.000%1221.800%1.5
Wed 31 Dec, 202554.500%1221.800%1.5
Tue 30 Dec, 202554.500%1221.80-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.0011.94%1220.000%0.17
Thu 08 Jan, 202611.15-8.86%1220.001.08%0.19
Wed 07 Jan, 202620.6077.12%1378.600%0.17
Tue 06 Jan, 202610.306.25%1378.600%0.3
Mon 05 Jan, 202611.5520%1347.000%0.32
Fri 02 Jan, 202612.107.14%1347.000%0.39
Thu 01 Jan, 20269.80-12.5%1347.000%0.42
Wed 31 Dec, 202512.5514.29%1347.000%0.36
Tue 30 Dec, 202514.75-0.44%1347.0019.23%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025221.90-1418.250%-
Tue 30 Dec, 2025221.90-1418.250%-
Mon 29 Dec, 2025221.90-1418.250%-
Fri 26 Dec, 2025221.90-1418.250%-
Wed 24 Dec, 2025221.90-1418.250%-
Tue 23 Dec, 2025221.90-1418.250%-
Mon 22 Dec, 2025221.90-1418.250%-
Fri 19 Dec, 2025221.90-1418.250%-
Thu 18 Dec, 2025221.90-1418.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025519.95-1515.300%-
Tue 30 Dec, 2025519.95-1515.300%-
Mon 29 Dec, 2025519.95-1515.300%-
Fri 26 Dec, 2025519.95-1515.300%-
Wed 24 Dec, 2025519.95-1515.300%-
Tue 23 Dec, 2025519.95-1515.300%-
Mon 22 Dec, 2025519.95-1515.300%-
Fri 19 Dec, 2025519.95-1515.300%-
Thu 18 Dec, 2025519.95-1515.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.650%1720.000%0.58
Thu 08 Jan, 20269.650%1720.000%0.58
Wed 07 Jan, 20269.651100%1720.000%0.58
Tue 06 Jan, 20260.250%1720.000%7
Mon 05 Jan, 20260.250%1720.000%7
Fri 02 Jan, 20260.250%1720.000%7
Thu 01 Jan, 20260.250%1720.000%7
Wed 31 Dec, 20250.250%1720.000%7
Tue 30 Dec, 20250.25-1720.00-7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.350%1245.90--
Thu 08 Jan, 20268.350%1245.90--
Wed 07 Jan, 20268.3576.47%1245.90--
Tue 06 Jan, 202611.550%1245.90--
Mon 05 Jan, 202611.550%1245.90--
Fri 02 Jan, 202611.550%1245.90--
Thu 01 Jan, 202611.550%1245.90--
Wed 31 Dec, 202511.550%1245.90--
Tue 30 Dec, 202511.55-5.56%1245.90--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026272.609.34%169.401.83%3.63
Thu 08 Jan, 2026289.20-56.14%181.4013.44%3.9
Wed 07 Jan, 2026472.5043.6%94.6549.88%1.51
Tue 06 Jan, 2026276.35-39.41%171.955.84%1.44
Mon 05 Jan, 2026337.0054.87%135.209.75%0.83
Fri 02 Jan, 2026399.55-42%109.307.16%1.17
Thu 01 Jan, 2026363.8036.5%125.10-2.9%0.63
Wed 31 Dec, 2025359.7063.45%135.4523.66%0.89
Tue 30 Dec, 2025325.051883.33%162.306.9%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026357.3022.22%134.15-0.2%46.09
Thu 08 Jan, 2026368.7512.5%140.901.2%56.44
Wed 07 Jan, 2026538.7533.33%71.6034.58%62.75
Tue 06 Jan, 2026340.0020%135.650.27%62.17
Mon 05 Jan, 2026378.20150%103.3510.06%74.4
Fri 02 Jan, 2026515.000%82.10-7.65%169
Thu 01 Jan, 2026515.000%95.3515.09%183
Wed 31 Dec, 2025515.000%104.1012.77%159
Tue 30 Dec, 2025515.000%124.5524.23%141
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261050.15-102.300.46%-
Thu 08 Jan, 20261050.15-105.7047.97%-
Wed 07 Jan, 20261050.15-53.95-6.33%-
Tue 06 Jan, 20261050.15-102.955.69%-
Mon 05 Jan, 20261050.15-78.0537.16%-
Fri 02 Jan, 20261050.15-61.800.46%-
Thu 01 Jan, 20261050.15-70.952.36%-
Wed 31 Dec, 20251050.15-79.6013.98%-
Tue 30 Dec, 20251050.15-96.25830%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261662.35-76.15-5.91%-
Thu 08 Jan, 20261662.35-83.35-7.31%-
Wed 07 Jan, 20261662.35-41.10-2.23%-
Tue 06 Jan, 20261662.35-78.7545.45%-
Mon 05 Jan, 20261662.35-58.1052.48%-
Fri 02 Jan, 20261662.35-46.4048.53%-
Thu 01 Jan, 20261662.35-53.9541.67%-
Wed 31 Dec, 20251662.35-60.60500%-
Tue 30 Dec, 20251662.35-110.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261198.35-58.7019.33%-
Thu 08 Jan, 20261198.35-61.1043.37%-
Wed 07 Jan, 20261198.35-30.85-25.89%-
Tue 06 Jan, 20261198.35-58.10-4.27%-
Mon 05 Jan, 20261198.35-42.8546.25%-
Fri 02 Jan, 20261198.35-35.35-16.67%-
Thu 01 Jan, 20261198.35-41.60-11.93%-
Wed 31 Dec, 20251198.35-45.4511.22%-
Tue 30 Dec, 20251198.35-56.10151.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026629.6518.18%44.1027.96%32.38
Thu 08 Jan, 2026644.5583.33%48.0010.77%29.91
Wed 07 Jan, 2026701.000%22.45-8.33%49.5
Tue 06 Jan, 2026701.000%44.25-0.61%54
Mon 05 Jan, 2026701.00100%31.9512.41%54.33
Fri 02 Jan, 2026732.950%25.85-14.2%96.67
Thu 01 Jan, 2026732.95-31.40-8.65%112.67
Wed 31 Dec, 20251823.00-34.2521.31%-
Tue 30 Dec, 20251823.00-41.6514.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261356.75-34.2022.22%-
Thu 08 Jan, 20261356.75-34.7580%-
Wed 07 Jan, 20261356.75-17.9547.06%-
Tue 06 Jan, 20261356.75-33.15466.67%-
Mon 05 Jan, 20261356.75-24.75200%-
Fri 02 Jan, 20261356.75-40.000%-
Thu 01 Jan, 20261356.75-40.000%-
Wed 31 Dec, 20251356.75-40.00--
Tue 30 Dec, 20251356.75-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261990.35-24.954.62%-
Thu 08 Jan, 20261990.35-23.609.24%-
Wed 07 Jan, 20261990.35-15.5025.26%-
Tue 06 Jan, 20261990.35-24.8026.67%-
Mon 05 Jan, 20261990.35-18.2510.29%-
Fri 02 Jan, 20261990.35-16.00-1.45%-
Thu 01 Jan, 20261990.35-17.95475%-
Wed 31 Dec, 20251990.35-36.100%-
Tue 30 Dec, 20251990.35-36.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262163.80-15.957.05%-
Thu 08 Jan, 20262163.80-15.2011.27%-
Wed 07 Jan, 20262163.80-9.20-0.49%-
Tue 06 Jan, 20262163.80-14.650%-
Mon 05 Jan, 20262163.80-11.50-0.97%-
Fri 02 Jan, 20262163.80-10.202.48%-
Thu 01 Jan, 20262163.80-12.20-4.27%-
Wed 31 Dec, 20252163.80-12.8521.97%-
Tue 30 Dec, 20252163.80-13.4071.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262342.45-10.750%-
Thu 08 Jan, 20262342.45-10.75--
Wed 07 Jan, 20262342.45-44.20--
Tue 06 Jan, 20262342.45-44.20--
Mon 05 Jan, 20262342.45-44.20--
Fri 02 Jan, 20262342.45-44.20--
Thu 01 Jan, 20262342.45-44.20--
Wed 31 Dec, 20252342.45-44.20--
Tue 30 Dec, 20252342.45-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252525.60-1.800%-
Tue 30 Dec, 20252525.60-1.800%-
Mon 29 Dec, 20252525.60-1.800%-
Fri 26 Dec, 20252525.60-1.808.33%-
Wed 24 Dec, 20252525.60-5.000%-
Tue 23 Dec, 20252525.60-5.00500%-
Mon 22 Dec, 20252525.60-7.500%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top