ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OFSS SPOT Price: 7264.00 as on 06 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7524.67
Target up: 7394.33
Target up: 7332
Target up: 7269.67
Target down: 7139.33
Target down: 7077
Target down: 7014.67

Date Close Open High Low Volume
06 Fri Feb 20267264.007350.007400.007145.000.27 M
05 Thu Feb 20267450.507497.007542.007410.000.09 M
04 Wed Feb 20267517.507690.007690.007465.500.22 M
03 Tue Feb 20267826.507920.008015.507805.500.09 M
02 Mon Feb 20267734.507850.007850.507637.500.1 M
01 Sun Feb 20267754.507722.007823.507611.500.06 M
30 Fri Jan 20267760.007830.507830.507688.000.1 M
29 Thu Jan 20267837.508020.008020.007753.000.13 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 7600 7200 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 7000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 8400 8300 7600

Put to Call Ratio (PCR) has decreased for strikes: 7200 7400 7500 7000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026971.45-169.200%-
Thu 05 Feb, 2026971.45-169.200%-
Wed 04 Feb, 2026971.45-169.200%-
Tue 03 Feb, 2026971.45-169.200%-
Mon 02 Feb, 2026971.45-169.200%-
Sun 01 Feb, 2026971.45-169.200%-
Fri 30 Jan, 2026971.45-169.20433.33%-
Thu 29 Jan, 2026971.45-140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026375.00100%208.700%4.5
Thu 05 Feb, 2026540.000%208.700%9
Wed 04 Feb, 2026540.000%208.700%9
Tue 03 Feb, 2026540.000%208.700%9
Mon 02 Feb, 2026540.000%208.700%9
Sun 01 Feb, 2026540.00-208.700%9
Fri 30 Jan, 2026751.40-208.70350%-
Thu 29 Jan, 2026751.40-170.00--
Wed 28 Jan, 2026751.40-415.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026268.00114.29%516.0050%1.2
Thu 05 Feb, 2026393.4540%342.209.09%1.71
Wed 04 Feb, 2026403.3525%333.501000%2.2
Tue 03 Feb, 2026550.000%220.150%0.25
Mon 02 Feb, 2026550.000%220.150%0.25
Sun 01 Feb, 2026550.00100%220.150%0.25
Fri 30 Jan, 2026502.50-220.150%0.5
Thu 29 Jan, 2026835.55-220.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026209.65-5.36%174.200%0.11
Thu 05 Feb, 2026335.000%174.200%0.11
Wed 04 Feb, 2026335.005500%174.200%0.11
Tue 03 Feb, 2026426.400%174.20500%6
Mon 02 Feb, 2026426.400%254.000%1
Sun 01 Feb, 2026426.400%254.000%1
Fri 30 Jan, 2026451.50-254.000%1
Thu 29 Jan, 2026647.40-254.00--
Wed 28 Jan, 2026647.40-508.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026201.700%411.200%0.27
Thu 05 Feb, 2026280.05120%411.200%0.27
Wed 04 Feb, 2026292.550%411.20200%0.6
Tue 03 Feb, 2026359.450%264.700%0.2
Mon 02 Feb, 2026359.450%264.700%0.2
Sun 01 Feb, 2026359.45-16.67%264.700%0.2
Fri 30 Jan, 2026397.30-264.700%0.17
Thu 29 Jan, 2026712.20-264.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026152.000%612.15--
Thu 05 Feb, 2026305.400%612.15--
Wed 04 Feb, 2026305.400%612.15--
Tue 03 Feb, 2026305.400%612.15--
Mon 02 Feb, 2026305.400%612.15--
Sun 01 Feb, 2026326.705.56%612.15--
Fri 30 Jan, 2026357.101700%612.15--
Thu 29 Jan, 2026424.45-612.15--
Wed 28 Jan, 2026554.15-612.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026143.85-412.80--
Thu 05 Feb, 2026601.45-412.80--
Wed 04 Feb, 2026601.45-412.80--
Tue 03 Feb, 2026601.45-412.80--
Mon 02 Feb, 2026601.45-412.80--
Sun 01 Feb, 2026601.45-412.80--
Fri 30 Jan, 2026601.45-412.80--
Thu 29 Jan, 2026601.45-412.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.00100%870.00400%2.5
Thu 05 Feb, 2026333.000%350.000%1
Wed 04 Feb, 2026333.000%350.000%1
Tue 03 Feb, 2026333.00-350.00-1
Mon 02 Feb, 2026471.35-726.40--
Sun 01 Feb, 2026471.35-726.40--
Fri 30 Jan, 2026471.35-726.40--
Thu 29 Jan, 2026471.35-726.40--
Wed 28 Jan, 2026471.35-726.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026503.10-512.40--
Thu 05 Feb, 2026503.10-512.40--
Wed 04 Feb, 2026503.10-512.40--
Tue 03 Feb, 2026503.10-512.40--
Mon 02 Feb, 2026503.10-512.40--
Sun 01 Feb, 2026503.10-512.40--
Fri 30 Jan, 2026503.10-512.40--
Thu 29 Jan, 2026503.10-512.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026260.000%850.55--
Thu 05 Feb, 2026260.000%850.55--
Wed 04 Feb, 2026260.000%850.55--
Tue 03 Feb, 2026260.000%850.55--
Mon 02 Feb, 2026260.000%850.55--
Sun 01 Feb, 2026260.000%850.55--
Fri 30 Jan, 2026260.000%850.55--
Thu 29 Jan, 2026260.000%850.55--
Wed 28 Jan, 2026300.000%850.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026170.000%1110.0015.38%2.14
Thu 05 Feb, 2026170.000%873.00160%1.86
Wed 04 Feb, 2026170.000%673.200%0.71
Tue 03 Feb, 2026170.000%673.200%0.71
Mon 02 Feb, 2026170.000%673.200%0.71
Sun 01 Feb, 2026170.000%673.200%0.71
Fri 30 Jan, 2026170.0016.67%673.20-0.71
Thu 29 Jan, 2026200.00-624.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.30-57.14%746.400%1
Thu 05 Feb, 2026175.600%746.400%0.43
Wed 04 Feb, 2026175.600%746.400%0.43
Tue 03 Feb, 2026175.600%746.400%0.43
Mon 02 Feb, 2026175.600%746.400%0.43
Sun 01 Feb, 2026175.600%746.400%0.43
Fri 30 Jan, 2026175.600%746.40-0.43
Thu 29 Jan, 2026175.60-984.00--
Wed 28 Jan, 2026334.90-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.003.23%1001.450%0.13
Thu 05 Feb, 202677.8010.71%1001.45-33.33%0.13
Wed 04 Feb, 202682.00-9.68%1032.150%0.21
Tue 03 Feb, 2026116.500%847.700%0.19
Mon 02 Feb, 2026116.500%847.700%0.19
Sun 01 Feb, 2026116.500%847.700%0.19
Fri 30 Jan, 2026116.50210%847.70-0.19
Thu 29 Jan, 2026141.60-747.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026220.500%1150.000%4
Thu 05 Feb, 2026220.500%1150.00-4
Wed 04 Feb, 2026220.500%1126.00--
Tue 03 Feb, 2026220.500%1126.00--
Mon 02 Feb, 2026220.500%1126.00--
Sun 01 Feb, 2026220.500%1126.00--
Fri 30 Jan, 2026220.500%1126.00--
Thu 29 Jan, 2026220.500%1126.00--
Wed 28 Jan, 2026220.500%1126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026278.85-881.85--
Thu 05 Feb, 2026278.85-881.85--
Wed 04 Feb, 2026278.85-881.85--
Tue 03 Feb, 2026278.85-881.85--
Mon 02 Feb, 2026278.85-881.85--
Sun 01 Feb, 2026278.85-881.85--
Fri 30 Jan, 2026278.85-881.85--
Thu 29 Jan, 2026278.85-881.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.25-980.250%15
Thu 05 Feb, 2026233.00-980.250%-
Wed 04 Feb, 2026233.00-980.250%-
Tue 03 Feb, 2026233.00-980.25650%-
Mon 02 Feb, 2026233.00-1100.00--
Sun 01 Feb, 2026233.00-1276.20--
Fri 30 Jan, 2026233.00-1276.20--
Thu 29 Jan, 2026233.00-1276.20--
Wed 28 Jan, 2026233.00-1276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.000%1505.000%0.14
Thu 05 Feb, 202645.300%1505.000%0.14
Wed 04 Feb, 202645.3075%1505.00-0.14
Tue 03 Feb, 202660.000%1432.75--
Mon 02 Feb, 202660.000%1432.75--
Sun 01 Feb, 202660.000%1432.75--
Fri 30 Jan, 202661.35300%1432.75--
Thu 29 Jan, 2026192.650%1432.75--
Wed 28 Jan, 2026192.650%1432.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026158.40-1595.65--
Thu 05 Feb, 2026158.40-1595.65--
Wed 04 Feb, 2026158.40-1595.65--
Tue 03 Feb, 2026158.40-1595.65--
Mon 02 Feb, 2026158.40-1595.65--
Sun 01 Feb, 2026158.40-1595.65--
Fri 30 Jan, 2026158.40-1595.65--
Thu 29 Jan, 2026158.40-1595.65--
Wed 28 Jan, 2026158.40-1595.65--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026427.453500%358.35133.33%0.19
Thu 05 Feb, 2026670.000%133.000%3
Wed 04 Feb, 2026670.000%133.000%3
Tue 03 Feb, 2026670.000%133.000%3
Mon 02 Feb, 2026670.00-133.000%3
Sun 01 Feb, 2026866.45-133.00200%-
Fri 30 Jan, 2026866.45-146.95--
Thu 29 Jan, 2026866.45-333.35--
Wed 28 Jan, 2026866.45-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261118.40-124.500%-
Thu 05 Feb, 20261118.40-124.500%-
Wed 04 Feb, 20261118.40-124.500%-
Tue 03 Feb, 20261118.40-124.500%-
Mon 02 Feb, 20261118.40-124.500%-
Sun 01 Feb, 20261118.40-124.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026550.0020%285.803.45%5
Thu 05 Feb, 2026700.500%174.0026.09%5.8
Wed 04 Feb, 2026700.500%176.90360%4.6
Tue 03 Feb, 20261014.70-55.1066.67%1
Mon 02 Feb, 2026992.40-100.0050%-
Sun 01 Feb, 2026992.40-105.150%-
Fri 30 Jan, 2026992.40-105.15--
Thu 29 Jan, 2026992.40-262.25--
Wed 28 Jan, 2026992.40-262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261276.05-97.90--
Thu 05 Feb, 20261276.05-97.90--
Wed 04 Feb, 20261276.05-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261129.55-202.35--
Thu 05 Feb, 20261129.55-202.35--
Wed 04 Feb, 20261129.55-202.35--
Tue 03 Feb, 20261129.55-202.35--
Mon 02 Feb, 20261129.55-202.35--
Sun 01 Feb, 20261129.55-202.35--
Fri 30 Jan, 20261129.55-202.35--
Thu 29 Jan, 20261129.55-202.35--
Wed 28 Jan, 20261129.55-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261443.10-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261276.20-152.00--
Thu 05 Feb, 20261276.20-152.00--
Wed 04 Feb, 20261276.20-152.00--
Tue 03 Feb, 20261276.20-152.00--
Mon 02 Feb, 20261276.20-152.00--
Sun 01 Feb, 20261276.20-152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261432.55-111.30--
Thu 05 Feb, 20261432.55-111.30--
Wed 28 Jan, 20261432.55-111.30--
Tue 27 Jan, 20261432.55-111.30--
Fri 23 Jan, 20261432.55-111.30--
Thu 22 Jan, 20261432.55-111.30--
Wed 21 Jan, 20261432.55-111.30--
Tue 20 Jan, 20261432.55-111.30--
Mon 19 Jan, 20261432.55-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top