ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OFSS SPOT Price: 7597.50 as on 09 Jan, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7711.17
Target up: 7682.75
Target up: 7654.33
Target down: 7587.67
Target down: 7559.25
Target down: 7530.83
Target down: 7464.17

Date Close Open High Low Volume
09 Fri Jan 20267597.507594.007644.507521.000.12 M
08 Thu Jan 20267594.007833.007869.007570.000.15 M
07 Wed Jan 20267832.507582.507841.007553.500.12 M
06 Tue Jan 20267593.007641.007701.007574.500.16 M
05 Mon Jan 20267677.007735.007743.507630.000.1 M
02 Fri Jan 20267731.507686.007741.007655.000.05 M
01 Thu Jan 20267687.507699.507714.007642.000.05 M
31 Wed Dec 20257687.007659.507715.007611.000.05 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8200 8600 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 7800 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026647.40-508.35--
Thu 08 Jan, 2026647.40-508.35--
Wed 07 Jan, 2026647.40-508.35--
Tue 06 Jan, 2026647.40-508.35--
Mon 05 Jan, 2026647.40-508.35--
Fri 02 Jan, 2026647.40-508.35--
Thu 01 Jan, 2026647.40-508.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026554.15-612.15--
Thu 08 Jan, 2026554.15-612.15--
Wed 07 Jan, 2026554.15-612.15--
Tue 06 Jan, 2026554.15-612.15--
Mon 05 Jan, 2026554.15-612.15--
Fri 02 Jan, 2026554.15-612.15--
Thu 01 Jan, 2026554.15-612.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026471.35-726.40--
Thu 08 Jan, 2026471.35-726.40--
Wed 07 Jan, 2026471.35-726.40--
Tue 06 Jan, 2026471.35-726.40--
Mon 05 Jan, 2026471.35-726.40--
Fri 02 Jan, 2026471.35-726.40--
Thu 01 Jan, 2026471.35-726.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026301.000%850.55--
Thu 08 Jan, 2026301.000%850.55--
Wed 07 Jan, 2026301.0050%850.55--
Tue 06 Jan, 2026450.000%850.55--
Mon 05 Jan, 2026450.000%850.55--
Fri 02 Jan, 2026450.000%850.55--
Thu 01 Jan, 2026450.000%850.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026334.90-984.00--
Thu 08 Jan, 2026334.90-984.00--
Wed 07 Jan, 2026334.90-984.00--
Tue 06 Jan, 2026334.90-984.00--
Mon 05 Jan, 2026334.90-984.00--
Fri 02 Jan, 2026334.90-984.00--
Thu 01 Jan, 2026334.90-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026160.700%1126.00--
Thu 08 Jan, 2026160.70-1126.00--
Wed 07 Jan, 2026279.85-1126.00--
Tue 06 Jan, 2026279.85-1126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026233.00-1276.20--
Thu 08 Jan, 2026233.00-1276.20--
Wed 07 Jan, 2026233.00-1276.20--
Tue 06 Jan, 2026233.00-1276.20--
Mon 05 Jan, 2026233.00-1276.20--
Fri 02 Jan, 2026233.00-1276.20--
Thu 01 Jan, 2026233.00-1276.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026158.40-1595.65--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026751.40-415.35--
Thu 08 Jan, 2026751.40-415.35--
Wed 07 Jan, 2026751.40-415.35--
Tue 06 Jan, 2026751.40-415.35--
Mon 05 Jan, 2026751.40-415.35--
Fri 02 Jan, 2026751.40-415.35--
Thu 01 Jan, 2026751.40-415.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026866.45-333.35--
Thu 08 Jan, 2026866.45-333.35--
Wed 07 Jan, 2026866.45-333.35--
Tue 06 Jan, 2026866.45-333.35--
Mon 05 Jan, 2026866.45-333.35--
Fri 02 Jan, 2026866.45-333.35--
Thu 01 Jan, 2026866.45-333.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026992.40-262.25--
Thu 08 Jan, 2026992.40-262.25--
Wed 07 Jan, 2026992.40-262.25--
Tue 06 Jan, 2026992.40-262.25--
Mon 05 Jan, 2026992.40-262.25--
Fri 02 Jan, 2026992.40-262.25--
Thu 01 Jan, 2026992.40-262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261129.55-202.35--
Thu 08 Jan, 20261129.55-202.35--
Wed 07 Jan, 20261129.55-202.35--
Tue 06 Jan, 20261129.55-202.35--
Mon 05 Jan, 20261129.55-202.35--
Fri 02 Jan, 20261129.55-202.35--
Thu 01 Jan, 20261129.55-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261432.55-111.30--
Thu 08 Jan, 20261432.55-111.30--
Wed 07 Jan, 20261432.55-111.30--
Tue 06 Jan, 20261432.55-111.30--
Mon 05 Jan, 20261432.55-111.30--
Fri 02 Jan, 20261432.55-111.30--
Thu 01 Jan, 20261432.55-111.30--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top