OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
OFSS SPOT Price: 6580.00 as on 20 Mar, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 6800 Target up: 6745 Target up: 6690 Target down: 6565 Target down: 6510 Target down: 6455 Target down: 6330
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 6580.00 6450.00 6675.00 6440.00 0.2 M 19 Thu Mar 2026 6368.50 6501.00 6539.50 6340.00 0.11 M 18 Wed Mar 2026 6594.50 6315.00 6666.00 6314.50 0.32 M 17 Tue Mar 2026 6302.00 6450.00 6450.00 6234.50 0.16 M 16 Mon Mar 2026 6414.00 6516.00 6525.00 6317.00 0.12 M 13 Fri Mar 2026 6526.00 6677.00 6686.00 6500.00 0.1 M 12 Thu Mar 2026 6694.50 6796.00 6796.00 6667.00 0.08 M 11 Wed Mar 2026 6792.00 6924.00 6995.50 6745.00 0.18 M
Maximum CALL writing has been for strikes: 7000 6800 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6000 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7700 6500 8500 6400
Put to Call Ratio (PCR) has decreased for strikes: 8800 5200 7000 7500
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 139.85 27.75% 175.75 37.43% 0.79 Thu 19 Mar, 2026 74.75 -16.69% 326.75 -23.9% 0.74 Wed 18 Mar, 2026 161.75 56.14% 189.60 131.34% 0.81 Tue 17 Mar, 2026 61.15 -6.56% 366.20 -9.58% 0.54 Mon 16 Mar, 2026 114.45 44.26% 304.20 -20.27% 0.56 Fri 13 Mar, 2026 179.75 62.64% 252.15 -5.35% 1.02 Thu 12 Mar, 2026 267.40 5.2% 182.45 24.22% 1.75 Wed 11 Mar, 2026 334.40 -3.35% 164.85 -14.38% 1.48 Tue 10 Mar, 2026 372.95 -5.29% 142.00 -3.24% 1.67
OFSS options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 99.05 38.46% 227.75 7.38% 0.44 Thu 19 Mar, 2026 52.35 -15.72% 393.70 -3.56% 0.57 Wed 18 Mar, 2026 119.70 42.18% 247.55 11.95% 0.5 Tue 17 Mar, 2026 44.75 0.85% 451.45 -9.24% 0.63 Mon 16 Mar, 2026 83.35 0.57% 372.00 -5.32% 0.7 Fri 13 Mar, 2026 140.40 6.97% 306.40 -18.32% 0.75 Thu 12 Mar, 2026 212.95 15.79% 228.35 18.82% 0.98 Wed 11 Mar, 2026 276.05 -2.73% 205.35 -22.13% 0.95 Tue 10 Mar, 2026 298.80 7.33% 177.95 91.21% 1.19
OFSS options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 70.25 -0.72% 308.85 -1.33% 0.46 Thu 19 Mar, 2026 36.45 -4.13% 472.35 -0.22% 0.46 Wed 18 Mar, 2026 88.80 29.43% 325.80 17.66% 0.45 Tue 17 Mar, 2026 31.55 -25.45% 536.40 0% 0.49 Mon 16 Mar, 2026 62.50 -5.05% 452.45 -3.99% 0.37 Fri 13 Mar, 2026 107.40 -1.33% 377.40 -5.65% 0.36 Thu 12 Mar, 2026 167.40 0.09% 286.00 -8.6% 0.38 Wed 11 Mar, 2026 224.85 1.63% 253.55 29.89% 0.41 Tue 10 Mar, 2026 246.00 6.35% 222.30 3.77% 0.32
OFSS options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 50.65 -6.17% 389.00 0.36% 0.54 Thu 19 Mar, 2026 26.95 5.76% 399.00 0% 0.5 Wed 18 Mar, 2026 64.90 7.64% 399.00 -1.42% 0.53 Tue 17 Mar, 2026 23.50 6.61% 609.75 -0.35% 0.58 Mon 16 Mar, 2026 43.65 3.65% 593.00 -0.7% 0.62 Fri 13 Mar, 2026 82.95 -3.1% 455.95 0.35% 0.65 Thu 12 Mar, 2026 130.05 -14.88% 346.05 2.91% 0.63 Wed 11 Mar, 2026 183.15 38.28% 310.15 48.65% 0.52 Tue 10 Mar, 2026 200.05 15.66% 338.85 0% 0.48
OFSS options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.30 24.28% 516.45 -1.94% 0.14 Thu 19 Mar, 2026 19.55 -21.42% 667.45 -1.37% 0.18 Wed 18 Mar, 2026 50.10 22.98% 483.45 1.1% 0.15 Tue 17 Mar, 2026 18.25 1.28% 703.95 -3.72% 0.18 Mon 16 Mar, 2026 35.40 18.22% 617.55 -5.76% 0.19 Fri 13 Mar, 2026 63.40 12.41% 536.15 -1.97% 0.23 Thu 12 Mar, 2026 101.50 3.68% 422.80 0.74% 0.27 Wed 11 Mar, 2026 148.25 0.48% 380.90 20.6% 0.28 Tue 10 Mar, 2026 159.45 12.9% 340.45 -2.62% 0.23
OFSS options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.35 8.28% 560.00 0% 0.1 Thu 19 Mar, 2026 13.85 -13.55% 786.60 0% 0.11 Wed 18 Mar, 2026 36.75 17.77% 786.60 0% 0.09 Tue 17 Mar, 2026 13.95 0.91% 786.60 0% 0.11 Mon 16 Mar, 2026 25.20 -12.73% 786.60 -2.7% 0.11 Fri 13 Mar, 2026 48.15 -2.84% 411.70 0% 0.1 Thu 12 Mar, 2026 78.00 -10.39% 411.70 0% 0.1 Wed 11 Mar, 2026 117.10 87.45% 411.70 2.78% 0.09 Tue 10 Mar, 2026 124.45 -3.35% 469.45 0% 0.16
OFSS options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.20 -2.86% 599.25 -2.25% 0.32 Thu 19 Mar, 2026 10.95 -14.37% 632.25 0% 0.32 Wed 18 Mar, 2026 26.95 -1.51% 632.25 -7.29% 0.27 Tue 17 Mar, 2026 10.50 -11.94% 568.50 0% 0.29 Mon 16 Mar, 2026 19.45 16.72% 568.50 0% 0.25 Fri 13 Mar, 2026 36.75 -21.22% 568.50 0% 0.3 Thu 12 Mar, 2026 59.65 -37.4% 568.50 -1.03% 0.23 Wed 11 Mar, 2026 93.30 119.06% 466.15 1.04% 0.15 Tue 10 Mar, 2026 99.35 -6.85% 494.00 -1.03% 0.32
OFSS options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.95 0.76% 700.00 -4.76% 0.08 Thu 19 Mar, 2026 8.40 27.18% 516.45 0% 0.08 Wed 18 Mar, 2026 20.40 17.05% 516.45 0% 0.1 Tue 17 Mar, 2026 7.90 0% 516.45 0% 0.12 Mon 16 Mar, 2026 14.40 -9.74% 516.45 0% 0.12 Fri 13 Mar, 2026 28.30 -3.94% 516.45 0% 0.11 Thu 12 Mar, 2026 45.85 1.5% 516.45 0% 0.1 Wed 11 Mar, 2026 72.50 25.79% 516.45 0% 0.11 Tue 10 Mar, 2026 75.55 -1.24% 516.45 0% 0.13
OFSS options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.25 9.36% 792.00 -7.14% 0.05 Thu 19 Mar, 2026 5.35 -8.2% 982.05 0% 0.06 Wed 18 Mar, 2026 15.60 45.45% 982.05 0% 0.05 Tue 17 Mar, 2026 6.85 -2.76% 982.05 0% 0.08 Mon 16 Mar, 2026 11.50 -6.7% 982.05 0% 0.08 Fri 13 Mar, 2026 22.85 -3% 848.85 -12.5% 0.07 Thu 12 Mar, 2026 35.65 -5.66% 770.05 -30.43% 0.08 Wed 11 Mar, 2026 57.45 64.34% 636.65 9.52% 0.11 Tue 10 Mar, 2026 57.30 -3.73% 704.00 0% 0.16
OFSS options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.85 -3.79% 930.00 -17.35% 0.13 Thu 19 Mar, 2026 5.65 -24.88% 917.95 0% 0.15 Wed 18 Mar, 2026 12.30 35.26% 917.95 -2% 0.12 Tue 17 Mar, 2026 6.55 -9.96% 1185.55 -1.96% 0.16 Mon 16 Mar, 2026 8.25 -6.1% 1188.10 -4.67% 0.15 Fri 13 Mar, 2026 17.50 -13.99% 980.75 -0.93% 0.14 Thu 12 Mar, 2026 27.30 -20.41% 775.00 0% 0.13 Wed 11 Mar, 2026 45.40 51.19% 775.00 0.93% 0.1 Tue 10 Mar, 2026 45.15 -4.3% 705.00 -4.46% 0.15
OFSS options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.00 -4.02% 980.00 0% 0.06 Thu 19 Mar, 2026 3.35 46.22% 827.35 0% 0.06 Wed 18 Mar, 2026 8.40 1.71% 827.35 0% 0.08 Tue 17 Mar, 2026 5.05 -12.03% 827.35 0% 0.09 Mon 16 Mar, 2026 7.20 3.1% 827.35 0% 0.08 Fri 13 Mar, 2026 14.00 -9.15% 827.35 0% 0.08 Thu 12 Mar, 2026 25.20 1.43% 827.35 0% 0.07 Wed 11 Mar, 2026 36.50 13.82% 827.35 25% 0.07 Tue 10 Mar, 2026 35.05 4.24% 835.00 -38.46% 0.07
OFSS options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.50 -20.62% 1205.00 -8.82% 0.15 Thu 19 Mar, 2026 3.40 -2.28% 1113.35 0% 0.13 Wed 18 Mar, 2026 7.40 3.14% 1113.35 -5.56% 0.13 Tue 17 Mar, 2026 4.80 -3.04% 1274.50 0% 0.14 Mon 16 Mar, 2026 5.00 -1.87% 1274.50 0% 0.14 Fri 13 Mar, 2026 10.75 5.1% 928.00 0% 0.13 Thu 12 Mar, 2026 16.90 6.25% 928.00 0% 0.14 Wed 11 Mar, 2026 28.65 64.38% 928.00 0% 0.15 Tue 10 Mar, 2026 26.70 -2.67% 928.00 -10% 0.25
OFSS options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.55 -21.62% 612.15 - - Thu 19 Mar, 2026 6.00 0% 612.15 - - Wed 18 Mar, 2026 6.00 -21.28% 612.15 - - Tue 17 Mar, 2026 4.00 -9.62% 612.15 - - Mon 16 Mar, 2026 4.50 -8.77% 612.15 - - Fri 13 Mar, 2026 8.45 0% 612.15 - - Thu 12 Mar, 2026 13.45 0% 612.15 - - Wed 11 Mar, 2026 21.70 48.05% 612.15 - - Tue 10 Mar, 2026 21.65 4.05% 612.15 - -
OFSS options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.50 0% 1000.00 0% 0.38 Thu 19 Mar, 2026 8.50 0% 1000.00 0% 0.38 Wed 18 Mar, 2026 8.50 -7.69% 1000.00 0% 0.38 Tue 17 Mar, 2026 3.25 0% 1000.00 0% 0.35 Mon 16 Mar, 2026 3.25 -3.7% 1000.00 0% 0.35 Fri 13 Mar, 2026 5.75 -12.9% 1000.00 0% 0.33 Thu 12 Mar, 2026 8.45 3.33% 1000.00 0% 0.29 Wed 11 Mar, 2026 18.00 3.45% 1000.00 0% 0.3 Tue 10 Mar, 2026 17.30 -23.68% 1000.00 0% 0.31
OFSS options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.45 -16.97% 1374.00 -2.86% 0.11 Thu 19 Mar, 2026 2.55 -7.04% 1599.05 0% 0.09 Wed 18 Mar, 2026 4.65 49.82% 1693.15 0% 0.08 Tue 17 Mar, 2026 3.20 -22.75% 1693.15 -2.78% 0.13 Mon 16 Mar, 2026 6.90 1.14% 1653.70 2.86% 0.1 Fri 13 Mar, 2026 6.75 -3.56% 1448.00 -7.89% 0.1 Thu 12 Mar, 2026 11.25 7.35% 1248.00 -5% 0.1 Wed 11 Mar, 2026 14.95 17.65% 1191.00 0% 0.12 Tue 10 Mar, 2026 14.15 2.85% 1191.00 0% 0.14
OFSS options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.90 0% 512.40 - - Thu 19 Mar, 2026 3.90 0% 512.40 - - Wed 18 Mar, 2026 3.90 0% 512.40 - - Tue 17 Mar, 2026 3.90 0% 512.40 - - Mon 16 Mar, 2026 3.90 0% 512.40 - - Fri 13 Mar, 2026 3.90 -6.67% 512.40 - - Thu 12 Mar, 2026 8.00 0% 512.40 - - Wed 11 Mar, 2026 10.00 -6.25% 512.40 - - Tue 10 Mar, 2026 12.20 6.67% 512.40 - -
OFSS options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.75 -5.88% 1445.00 0% 0.56 Thu 19 Mar, 2026 2.65 0% 1445.00 0% 0.53 Wed 18 Mar, 2026 2.65 0% 1445.00 0% 0.53 Tue 17 Mar, 2026 2.65 0% 1445.00 0% 0.53 Mon 16 Mar, 2026 2.65 0% 1445.00 0% 0.53 Fri 13 Mar, 2026 9.10 0% 1445.00 0% 0.53 Thu 12 Mar, 2026 9.10 0% 1445.00 0% 0.53 Wed 11 Mar, 2026 9.10 0% 1445.00 -40% 0.53 Tue 10 Mar, 2026 11.35 0% 1410.00 -28.57% 0.88
OFSS options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.50 0% 1922.00 0% 1.17 Thu 19 Mar, 2026 2.50 0% 1922.00 0% 1.17 Wed 18 Mar, 2026 2.50 -7.69% 1520.00 0% 1.17 Tue 17 Mar, 2026 5.45 0% 1520.00 0% 1.08 Mon 16 Mar, 2026 5.45 0% 1520.00 0% 1.08 Fri 13 Mar, 2026 5.45 0% 1520.00 0% 1.08 Thu 12 Mar, 2026 5.45 -13.33% 1520.00 0% 1.08 Wed 11 Mar, 2026 9.05 150% 1520.00 -6.67% 0.93 Tue 10 Mar, 2026 10.00 0% 1500.00 -16.67% 2.5
OFSS options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.45 0% 1605.00 0% 0.19 Thu 19 Mar, 2026 2.50 0% 1605.00 0% 0.19 Wed 18 Mar, 2026 2.50 -3.03% 1605.00 0% 0.19 Tue 17 Mar, 2026 2.45 0% 1605.00 0% 0.18 Mon 16 Mar, 2026 3.00 0% 1605.00 0% 0.18 Fri 13 Mar, 2026 5.00 0% 1605.00 0% 0.18 Thu 12 Mar, 2026 5.00 6.45% 1605.00 0% 0.18 Wed 11 Mar, 2026 7.00 0% 1605.00 0% 0.19 Tue 10 Mar, 2026 5.50 0% 1605.00 0% 0.19
OFSS options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -9.52% 1900.00 0% 0.37 Thu 19 Mar, 2026 2.70 0% 1900.00 0% 0.33 Wed 18 Mar, 2026 2.70 -4.55% 1900.00 0% 0.33 Tue 17 Mar, 2026 2.85 0% 1900.00 0% 0.32 Mon 16 Mar, 2026 2.85 -4.35% 1900.00 0% 0.32 Fri 13 Mar, 2026 3.20 -8% 1900.00 0% 0.3 Thu 12 Mar, 2026 5.20 0% 1900.00 0% 0.28 Wed 11 Mar, 2026 5.20 -7.41% 1900.00 0% 0.28 Tue 10 Mar, 2026 6.70 0% 1900.00 0% 0.26
OFSS options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.95 0% 2040.00 0% 0.57 Thu 19 Mar, 2026 2.95 0% 2200.00 -27.27% 0.57 Wed 18 Mar, 2026 2.95 7.69% 1840.00 0% 0.79 Tue 17 Mar, 2026 2.80 -7.14% 1840.00 0% 0.85 Mon 16 Mar, 2026 2.70 -12.5% 1840.00 0% 0.79 Fri 13 Mar, 2026 3.15 -27.27% 1840.00 0% 0.69 Thu 12 Mar, 2026 3.90 -18.52% 1840.00 0% 0.5 Wed 11 Mar, 2026 4.80 145.45% 1840.00 0% 0.41 Tue 10 Mar, 2026 5.75 -8.33% 1840.00 0% 1
OFSS options price for Strike: 8700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 278.85 - 2080.00 0% - Tue 24 Feb, 2026 278.85 - 2080.00 0% - Mon 23 Feb, 2026 278.85 - 2080.00 0% - Fri 20 Feb, 2026 278.85 - 2080.00 0% - Thu 19 Feb, 2026 278.85 - 2080.00 0% - Wed 18 Feb, 2026 278.85 - 2080.00 0% - Tue 17 Feb, 2026 278.85 - 2080.00 0% - Mon 16 Feb, 2026 278.85 - 2080.00 0% - Fri 13 Feb, 2026 278.85 - 2080.00 0% -
OFSS options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 133.33% 2182.90 -4.44% 6.14 Thu 19 Mar, 2026 2.20 0% 2218.05 0% 15 Wed 18 Mar, 2026 2.20 50% 2218.05 0% 15 Tue 17 Mar, 2026 2.15 0% 2450.00 -8.16% 22.5 Mon 16 Mar, 2026 2.00 0% 2474.30 0% 24.5 Fri 13 Mar, 2026 3.15 0% 2022.45 0% 24.5 Thu 12 Mar, 2026 5.80 0% 2022.45 0% 24.5 Wed 11 Mar, 2026 5.80 0% 2022.45 0% 24.5 Tue 10 Mar, 2026 5.80 0% 2022.45 0% 24.5
OFSS options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.25 -2.25% 2380.00 -28.57% 0.03 Thu 19 Mar, 2026 1.45 -1.66% 2420.00 0% 0.04 Wed 18 Mar, 2026 1.75 44.8% 2420.00 0% 0.04 Tue 17 Mar, 2026 2.60 -1.57% 2420.00 0% 0.06 Mon 16 Mar, 2026 2.60 -7.97% 2420.00 0% 0.06 Fri 13 Mar, 2026 2.65 -13.75% 2420.00 0% 0.05 Thu 12 Mar, 2026 2.75 -3.61% 2420.00 0% 0.04 Wed 11 Mar, 2026 3.25 6.41% 2420.00 0% 0.04 Tue 10 Mar, 2026 2.75 0.65% 2420.00 0% 0.04
OFSS options price for Strike: 9200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 158.40 - 1595.65 - - Tue 24 Feb, 2026 158.40 - 1595.65 - - Mon 23 Feb, 2026 158.40 - 1595.65 - - Fri 20 Feb, 2026 158.40 - 1595.65 - - Thu 19 Feb, 2026 158.40 - 1595.65 - - Wed 18 Feb, 2026 158.40 - 1595.65 - - Tue 17 Feb, 2026 158.40 - 1595.65 - - Mon 16 Feb, 2026 158.40 - 1595.65 - - Fri 13 Feb, 2026 158.40 - 1595.65 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 193.50 12.06% 127.00 44.78% 1.87 Thu 19 Mar, 2026 105.35 15.74% 251.40 -3.64% 1.45 Wed 18 Mar, 2026 211.60 -20.56% 141.85 14.72% 1.74 Tue 17 Mar, 2026 85.65 24.62% 294.70 0.34% 1.21 Mon 16 Mar, 2026 150.35 51.91% 239.60 -12.09% 1.5 Fri 13 Mar, 2026 230.15 8.71% 199.05 8.13% 2.59 Thu 12 Mar, 2026 322.85 -2.82% 146.75 10.97% 2.6 Wed 11 Mar, 2026 388.35 0% 129.00 7.21% 2.28 Tue 10 Mar, 2026 423.90 -1.2% 112.00 5.61% 2.13
OFSS options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 254.70 -26.29% 89.15 -3.13% 1.67 Thu 19 Mar, 2026 149.55 27.41% 182.80 -8.33% 1.27 Wed 18 Mar, 2026 272.00 -35.62% 102.95 -3.87% 1.77 Tue 17 Mar, 2026 118.40 115.49% 226.75 -7.65% 1.18 Mon 16 Mar, 2026 195.60 330.3% 188.90 66.1% 2.76 Fri 13 Mar, 2026 285.90 -5.71% 155.90 7.76% 7.15 Thu 12 Mar, 2026 419.45 0% 113.40 4.78% 6.26 Wed 11 Mar, 2026 419.45 0% 100.05 -19.62% 5.97 Tue 10 Mar, 2026 419.45 0% 85.70 -3.7% 7.43
OFSS options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 338.20 -23.26% 63.20 -4.19% 1.53 Thu 19 Mar, 2026 197.95 14.93% 142.05 -18.47% 1.23 Wed 18 Mar, 2026 351.90 -44.93% 74.75 -2.92% 1.73 Tue 17 Mar, 2026 162.95 3923.08% 171.25 95.06% 0.98 Mon 16 Mar, 2026 250.65 116.67% 153.95 21.76% 20.23 Fri 13 Mar, 2026 364.65 50% 120.70 8% 36 Thu 12 Mar, 2026 715.00 0% 88.80 35.14% 50 Wed 11 Mar, 2026 715.00 0% 79.45 28.7% 37 Tue 10 Mar, 2026 715.00 0% 66.05 5.5% 28.75
OFSS options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 397.55 5.26% 44.50 8.55% 16.5 Thu 19 Mar, 2026 243.80 0% 102.50 0% 16 Wed 18 Mar, 2026 420.65 -32.14% 52.25 -14.61% 16 Tue 17 Mar, 2026 215.50 1300% 126.90 25.35% 12.71 Mon 16 Mar, 2026 689.35 0% 113.80 39.22% 142 Fri 13 Mar, 2026 689.35 0% 93.35 -16.05% 102 Thu 12 Mar, 2026 689.35 0% 68.70 -0.82% 121.5 Wed 11 Mar, 2026 689.35 0% 62.50 46.71% 122.5 Tue 10 Mar, 2026 689.35 100% 52.80 22.79% 83.5
OFSS options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 304.40 0% 31.80 8% 7.71 Thu 19 Mar, 2026 304.40 0% 70.65 -17.36% 7.14 Wed 18 Mar, 2026 304.40 0% 38.80 15.24% 8.64 Tue 17 Mar, 2026 304.40 - 91.45 123.4% 7.5 Mon 16 Mar, 2026 1986.65 - 90.55 23.68% - Fri 13 Mar, 2026 1986.65 - 71.20 0% - Thu 12 Mar, 2026 1986.65 - 71.20 0% - Wed 11 Mar, 2026 1986.65 - 71.20 0% - Tue 10 Mar, 2026 1986.65 - 71.20 0% -
OFSS options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 388.65 0% 23.65 2.6% 22.12 Thu 19 Mar, 2026 388.65 -3.85% 53.10 -13.62% 21.56 Wed 18 Mar, 2026 596.70 18.18% 27.65 -12.97% 24 Tue 17 Mar, 2026 354.40 4.76% 65.90 29.42% 32.59 Mon 16 Mar, 2026 501.10 0% 64.45 38.15% 26.38 Fri 13 Mar, 2026 581.65 23.53% 57.80 3.62% 19.1 Thu 12 Mar, 2026 870.00 0% 42.65 1.84% 22.76 Wed 11 Mar, 2026 870.00 0% 37.15 -1.81% 22.35 Tue 10 Mar, 2026 870.00 0% 31.65 -13.81% 22.76
OFSS options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 651.70 0% 16.60 14.73% 74 Thu 19 Mar, 2026 651.70 0% 35.95 -1.53% 64.5 Wed 18 Mar, 2026 651.70 0% 21.30 2.34% 65.5 Tue 17 Mar, 2026 651.70 0% 47.35 18.52% 64 Mon 16 Mar, 2026 651.70 0% 47.80 -1.82% 54 Fri 13 Mar, 2026 651.70 0% 44.00 0% 55 Thu 12 Mar, 2026 651.70 0% 38.05 -0.9% 55 Wed 11 Mar, 2026 651.70 0% 30.05 -1.77% 55.5 Tue 10 Mar, 2026 651.70 0% 23.95 -4.24% 56.5
OFSS options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1948.50 - 12.20 -4.04% - Thu 19 Mar, 2026 1948.50 - 25.70 50% - Wed 18 Mar, 2026 1948.50 - 15.50 1.54% - Tue 17 Mar, 2026 1948.50 - 34.10 -29.35% - Mon 16 Mar, 2026 1948.50 - 38.50 5.75% - Fri 13 Mar, 2026 1948.50 - 34.00 -1.14% - Thu 12 Mar, 2026 1948.50 - 24.35 33.33% - Wed 11 Mar, 2026 1948.50 - 25.00 11.86% - Tue 10 Mar, 2026 1948.50 - 18.20 -4.84% -
OFSS options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1125.00 0% 8.65 -15.66% 70 Thu 19 Mar, 2026 1125.00 0% 19.60 16.9% 83 Wed 18 Mar, 2026 1125.00 0% 12.80 2.9% 71 Tue 17 Mar, 2026 1125.00 0% 24.50 -10.39% 69 Mon 16 Mar, 2026 1125.00 0% 31.00 57.14% 77 Fri 13 Mar, 2026 1125.00 0% 27.60 96% 49 Thu 12 Mar, 2026 1125.00 0% 20.25 -21.88% 25 Wed 11 Mar, 2026 1125.00 0% 23.40 0% 32 Tue 10 Mar, 2026 1125.00 0% 23.40 0% 32
OFSS options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2132.45 - 6.70 153.85% - Thu 19 Mar, 2026 2132.45 - 12.85 8.33% - Wed 18 Mar, 2026 2132.45 - 9.50 -14.29% - Tue 17 Mar, 2026 2132.45 - 18.75 600% - Mon 16 Mar, 2026 2132.45 - 13.70 0% - Fri 13 Mar, 2026 2132.45 - 13.70 0% - Thu 12 Mar, 2026 2132.45 - 13.70 0% - Wed 11 Mar, 2026 2132.45 - 13.70 0% - Tue 10 Mar, 2026 2132.45 - 13.70 0% -
OFSS options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1251.00 0% 5.85 -19.18% 39.33 Thu 19 Mar, 2026 1251.00 0% 12.30 0.69% 48.67 Wed 18 Mar, 2026 1251.00 0% 7.00 -13.17% 48.33 Tue 17 Mar, 2026 1251.00 0% 14.70 9.15% 55.67 Mon 16 Mar, 2026 1251.00 0% 18.60 53% 51 Fri 13 Mar, 2026 1251.00 0% 18.75 -15.97% 33.33 Thu 12 Mar, 2026 1251.00 0% 15.95 3.48% 39.67 Wed 11 Mar, 2026 1251.00 0% 13.40 12.75% 38.33 Tue 10 Mar, 2026 1251.00 0% 9.90 2% 34
OFSS options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2320.50 - 4.85 -42.11% - Thu 19 Mar, 2026 2320.50 - 9.95 10.95% - Wed 18 Mar, 2026 2320.50 - 6.35 -3.52% - Tue 17 Mar, 2026 2320.50 - 11.85 18.33% - Mon 16 Mar, 2026 2320.50 - 16.20 23.71% - Fri 13 Mar, 2026 2320.50 - 15.20 -19.83% - Thu 12 Mar, 2026 2320.50 - 13.25 53.16% - Wed 11 Mar, 2026 2320.50 - 10.45 -7.06% - Tue 10 Mar, 2026 2320.50 - 7.65 13.33% -
OFSS options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1376.85 0% 2.50 -52.5% 3.8 Thu 19 Mar, 2026 1376.85 0% 5.55 25% 8 Wed 18 Mar, 2026 1376.85 0% 4.10 113.33% 6.4 Tue 17 Mar, 2026 1131.05 - 14.00 - 3
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
