OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
OFSS SPOT Price: 7253.50 as on 10 Apr, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7395.17 Target up: 7324.33 Target up: 7266.5 Target down: 7208.67 Target down: 7137.83 Target down: 7080 Target down: 7022.17
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 7253.50 7279.50 7279.50 7093.00 0.15 M 09 Thu Apr 2026 7217.50 7188.00 7246.50 7085.50 0.14 M 08 Wed Apr 2026 7180.00 7292.00 7335.00 7144.00 0.17 M 07 Tue Apr 2026 7192.00 6988.50 7210.00 6943.00 0.15 M 06 Mon Apr 2026 7017.00 6999.50 7054.00 6943.00 0.1 M 02 Thu Apr 2026 6992.50 6800.00 7019.50 6705.00 0.16 M 01 Wed Apr 2026 6883.00 6950.00 7023.00 6836.00 0.16 M 30 Mon Mar 2026 6731.00 6810.50 6861.50 6681.00 0.27 M
Maximum CALL writing has been for strikes: 7700 7500 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 6500 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 7500 7200 7000
Put to Call Ratio (PCR) has decreased for strikes: 6800 6300 6500 6900
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -45.85% 388.55 0% 0.08 Fri 27 Mar, 2026 18.25 146.83% 388.55 29.41% 0.04 Wed 25 Mar, 2026 2.80 -1.44% 684.45 -15% 0.08 Tue 24 Mar, 2026 4.40 -22.68% 700.00 0% 0.1 Mon 23 Mar, 2026 5.55 1.89% 700.00 0% 0.07 Fri 20 Mar, 2026 11.95 0.76% 700.00 -4.76% 0.08 Thu 19 Mar, 2026 8.40 27.18% 516.45 0% 0.08 Wed 18 Mar, 2026 20.40 17.05% 516.45 0% 0.1 Tue 17 Mar, 2026 7.90 0% 516.45 0% 0.12
OFSS options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -50.67% 490.00 0% 0.05 Fri 27 Mar, 2026 11.75 175.31% 490.00 -7.69% 0.03 Wed 25 Mar, 2026 2.00 -13.83% 761.40 0% 0.08 Tue 24 Mar, 2026 2.75 -25.1% 761.40 0% 0.07 Mon 23 Mar, 2026 5.35 -2.33% 792.00 0% 0.05 Fri 20 Mar, 2026 8.25 9.36% 792.00 -7.14% 0.05 Thu 19 Mar, 2026 5.35 -8.2% 982.05 0% 0.06 Wed 18 Mar, 2026 15.60 45.45% 982.05 0% 0.05 Tue 17 Mar, 2026 6.85 -2.76% 982.05 0% 0.08
OFSS options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -60.4% 721.75 1.39% 0.18 Fri 27 Mar, 2026 8.15 145.45% 560.00 12.5% 0.07 Wed 25 Mar, 2026 1.65 -19.81% 850.00 -13.51% 0.15 Tue 24 Mar, 2026 2.00 -9.32% 850.00 -8.64% 0.14 Mon 23 Mar, 2026 4.20 -3.28% 1075.00 0% 0.14 Fri 20 Mar, 2026 5.85 -3.79% 930.00 -17.35% 0.13 Thu 19 Mar, 2026 5.65 -24.88% 917.95 0% 0.15 Wed 18 Mar, 2026 12.30 35.26% 917.95 -2% 0.12 Tue 17 Mar, 2026 6.55 -9.96% 1185.55 -1.96% 0.16
OFSS options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -53.12% 718.25 0% 0.04 Fri 27 Mar, 2026 5.50 250% 718.25 25% 0.02 Wed 25 Mar, 2026 2.10 -9.55% 990.00 -11.11% 0.06 Tue 24 Mar, 2026 3.45 0% 960.00 -10% 0.06 Mon 23 Mar, 2026 3.45 -5.99% 980.00 0% 0.06 Fri 20 Mar, 2026 5.00 -4.02% 980.00 0% 0.06 Thu 19 Mar, 2026 3.35 46.22% 827.35 0% 0.06 Wed 18 Mar, 2026 8.40 1.71% 827.35 0% 0.08 Tue 17 Mar, 2026 5.05 -12.03% 827.35 0% 0.09
OFSS options price for Strike: 7700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -64.62% 785.00 0% 0.01 Fri 27 Mar, 2026 3.85 1586.05% 785.00 -40% 0 Wed 25 Mar, 2026 0.90 -49.41% 1051.05 -50% 0.12 Tue 24 Mar, 2026 1.50 -6.59% 1130.00 -9.09% 0.12 Mon 23 Mar, 2026 2.40 -10.78% 1280.00 -29.03% 0.12 Fri 20 Mar, 2026 2.50 -20.62% 1205.00 -8.82% 0.15 Thu 19 Mar, 2026 3.40 -2.28% 1113.35 0% 0.13 Wed 18 Mar, 2026 7.40 3.14% 1113.35 -5.56% 0.13 Tue 17 Mar, 2026 4.80 -3.04% 1274.50 0% 0.14
OFSS options price for Strike: 7800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -48.34% 612.15 - - Fri 27 Mar, 2026 2.60 1610% 612.15 - - Wed 25 Mar, 2026 1.00 -38.78% 612.15 - - Tue 24 Mar, 2026 1.20 -3.92% 612.15 - - Mon 23 Mar, 2026 2.15 -12.07% 612.15 - - Fri 20 Mar, 2026 2.55 -21.62% 612.15 - - Thu 19 Mar, 2026 6.00 0% 612.15 - - Wed 18 Mar, 2026 6.00 -21.28% 612.15 - - Tue 17 Mar, 2026 4.00 -9.62% 612.15 - -
OFSS options price for Strike: 7900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -46.21% 1191.00 -16.67% 0.06 Fri 27 Mar, 2026 2.00 504.17% 952.15 0% 0.04 Wed 25 Mar, 2026 2.40 0% 1184.00 -14.29% 0.25 Tue 24 Mar, 2026 8.50 0% 1225.00 -12.5% 0.29 Mon 23 Mar, 2026 8.50 0% 1400.00 -11.11% 0.33 Fri 20 Mar, 2026 8.50 0% 1000.00 0% 0.38 Thu 19 Mar, 2026 8.50 0% 1000.00 0% 0.38 Wed 18 Mar, 2026 8.50 -7.69% 1000.00 0% 0.38 Tue 17 Mar, 2026 3.25 0% 1000.00 0% 0.35
OFSS options price for Strike: 8000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -57.11% 1181.45 -3.85% 0.13 Fri 27 Mar, 2026 1.65 104.55% 1070.00 -3.7% 0.06 Wed 25 Mar, 2026 0.75 -14.4% 1353.00 -18.18% 0.12 Tue 24 Mar, 2026 0.40 -1.91% 1355.00 -2.94% 0.13 Mon 23 Mar, 2026 1.70 -17.61% 1374.00 0% 0.13 Fri 20 Mar, 2026 2.45 -16.97% 1374.00 -2.86% 0.11 Thu 19 Mar, 2026 2.55 -7.04% 1599.05 0% 0.09 Wed 18 Mar, 2026 4.65 49.82% 1693.15 0% 0.08 Tue 17 Mar, 2026 3.20 -22.75% 1693.15 -2.78% 0.13
OFSS options price for Strike: 8100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -20% - - Fri 27 Mar, 2026 0.90 0% - - Wed 25 Mar, 2026 0.90 0% - - Tue 24 Mar, 2026 0.90 -28.57% - - Mon 23 Mar, 2026 0.70 -50% - - Fri 20 Mar, 2026 3.90 0% - - Thu 19 Mar, 2026 3.90 0% - - Wed 18 Mar, 2026 3.90 0% - - Tue 17 Mar, 2026 3.90 0% - -
OFSS options price for Strike: 8200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 0% 1725.00 0% 0.29 Fri 27 Mar, 2026 0.60 -12.5% 1725.00 0% 0.29 Wed 25 Mar, 2026 1.75 0% 1725.00 0% 0.25 Tue 24 Mar, 2026 1.75 0% 1725.00 -42.86% 0.25 Mon 23 Mar, 2026 1.75 0% 1700.00 -22.22% 0.44 Fri 20 Mar, 2026 1.75 -5.88% 1445.00 0% 0.56 Thu 19 Mar, 2026 2.65 0% 1445.00 0% 0.53 Wed 18 Mar, 2026 2.65 0% 1445.00 0% 0.53 Tue 17 Mar, 2026 2.65 0% 1445.00 0% 0.53
OFSS options price for Strike: 8300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -35.29% 1514.50 0% 1 Fri 27 Mar, 2026 1.30 41.67% 1667.40 0% 0.65 Wed 25 Mar, 2026 2.50 0% 1667.40 0% 0.92 Tue 24 Mar, 2026 2.50 0% 1667.40 -21.43% 0.92 Mon 23 Mar, 2026 2.50 0% 1922.00 0% 1.17 Fri 20 Mar, 2026 2.50 0% 1922.00 0% 1.17 Thu 19 Mar, 2026 2.50 0% 1922.00 0% 1.17 Wed 18 Mar, 2026 2.50 -7.69% 1520.00 0% 1.17 Tue 17 Mar, 2026 5.45 0% 1520.00 0% 1.08
OFSS options price for Strike: 8400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -2.7% 1470.00 0% 0.06 Fri 27 Mar, 2026 1.00 27.59% 1470.00 -50% 0.05 Wed 25 Mar, 2026 0.50 0% 1755.90 -33.33% 0.14 Tue 24 Mar, 2026 0.50 -9.38% 1605.00 0% 0.21 Mon 23 Mar, 2026 1.45 0% 1605.00 0% 0.19 Fri 20 Mar, 2026 1.45 0% 1605.00 0% 0.19 Thu 19 Mar, 2026 2.50 0% 1605.00 0% 0.19 Wed 18 Mar, 2026 2.50 -3.03% 1605.00 0% 0.19 Tue 17 Mar, 2026 2.45 0% 1605.00 0% 0.18
OFSS options price for Strike: 8500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -44.74% 1580.00 0% 0.29 Fri 27 Mar, 2026 1.15 100% 1580.00 0% 0.16 Wed 25 Mar, 2026 1.50 0% 1851.30 -14.29% 0.32 Tue 24 Mar, 2026 1.50 0% 1900.00 0% 0.37 Mon 23 Mar, 2026 0.75 0% 1900.00 0% 0.37 Fri 20 Mar, 2026 0.75 -9.52% 1900.00 0% 0.37 Thu 19 Mar, 2026 2.70 0% 1900.00 0% 0.33 Wed 18 Mar, 2026 2.70 -4.55% 1900.00 0% 0.33 Tue 17 Mar, 2026 2.85 0% 1900.00 0% 0.32
OFSS options price for Strike: 8600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 1599.45 0% 0.57 Fri 27 Mar, 2026 0.50 0% 1599.45 0% 0.57 Wed 25 Mar, 2026 2.95 0% 2020.00 0% 0.57 Tue 24 Mar, 2026 2.95 0% 2020.00 0% 0.57 Mon 23 Mar, 2026 2.95 0% 2040.00 0% 0.57 Fri 20 Mar, 2026 2.95 0% 2040.00 0% 0.57 Thu 19 Mar, 2026 2.95 0% 2200.00 -27.27% 0.57 Wed 18 Mar, 2026 2.95 7.69% 1840.00 0% 0.79 Tue 17 Mar, 2026 2.80 -7.14% 1840.00 0% 0.85
OFSS options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 0% 1956.60 0% 7.5 Fri 27 Mar, 2026 0.55 -42.86% 1880.00 -28.57% 7.5 Wed 25 Mar, 2026 0.25 0% 2093.10 7.69% 6 Tue 24 Mar, 2026 0.25 0% 2195.95 -9.3% 5.57 Mon 23 Mar, 2026 0.65 0% 2182.90 0% 6.14 Fri 20 Mar, 2026 0.65 133.33% 2182.90 -4.44% 6.14 Thu 19 Mar, 2026 2.20 0% 2218.05 0% 15 Wed 18 Mar, 2026 2.20 50% 2218.05 0% 15 Tue 17 Mar, 2026 2.15 0% 2450.00 -8.16% 22.5
OFSS options price for Strike: 9000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.59% 2200.90 0% 0.02 Fri 27 Mar, 2026 0.20 39.17% 2375.00 0% 0.02 Wed 25 Mar, 2026 0.45 -13.04% 2375.00 -40% 0.03 Tue 24 Mar, 2026 0.35 -17.37% 2380.00 0% 0.04 Mon 23 Mar, 2026 0.90 -4.02% 2380.00 0% 0.03 Fri 20 Mar, 2026 1.25 -2.25% 2380.00 -28.57% 0.03 Thu 19 Mar, 2026 1.45 -1.66% 2420.00 0% 0.04 Wed 18 Mar, 2026 1.75 44.8% 2420.00 0% 0.04 Tue 17 Mar, 2026 2.60 -1.57% 2420.00 0% 0.06
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -61.15% 484.90 -47.83% 0.17 Fri 27 Mar, 2026 29.45 106.92% 281.30 -15.85% 0.13 Wed 25 Mar, 2026 4.85 16.59% 548.60 -3.53% 0.32 Tue 24 Mar, 2026 6.10 -20.07% 713.00 0% 0.38 Mon 23 Mar, 2026 9.90 2.57% 713.00 -2.3% 0.3 Fri 20 Mar, 2026 17.20 -2.86% 599.25 -2.25% 0.32 Thu 19 Mar, 2026 10.95 -14.37% 632.25 0% 0.32 Wed 18 Mar, 2026 26.95 -1.51% 632.25 -7.29% 0.27 Tue 17 Mar, 2026 10.50 -11.94% 568.50 0% 0.29
OFSS options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 -83.27% 411.20 -2.22% 0.48 Fri 27 Mar, 2026 49.60 180.41% 198.60 12.5% 0.08 Wed 25 Mar, 2026 7.30 4.3% 448.35 0% 0.21 Tue 24 Mar, 2026 8.00 -37.79% 518.90 11.11% 0.22 Mon 23 Mar, 2026 13.40 -18.31% 560.00 0% 0.12 Fri 20 Mar, 2026 24.35 8.28% 560.00 0% 0.1 Thu 19 Mar, 2026 13.85 -13.55% 786.60 0% 0.11 Wed 18 Mar, 2026 36.75 17.77% 786.60 0% 0.09 Tue 17 Mar, 2026 13.95 0.91% 786.60 0% 0.11
OFSS options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.75 -55.5% 291.15 -21.16% 0.67 Fri 27 Mar, 2026 79.60 -31.17% 128.05 -24.92% 0.38 Wed 25 Mar, 2026 14.05 -12.33% 395.65 -4.18% 0.35 Tue 24 Mar, 2026 13.45 -62.05% 410.00 -4.83% 0.32 Mon 23 Mar, 2026 20.15 12.79% 527.00 -0.56% 0.13 Fri 20 Mar, 2026 35.30 24.28% 516.45 -1.94% 0.14 Thu 19 Mar, 2026 19.55 -21.42% 667.45 -1.37% 0.18 Wed 18 Mar, 2026 50.10 22.98% 483.45 1.1% 0.15 Tue 17 Mar, 2026 18.25 1.28% 703.95 -3.72% 0.18
OFSS options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -41.53% 182.60 -71.19% 0.58 Fri 27 Mar, 2026 134.60 -40.4% 83.75 53.91% 1.18 Wed 25 Mar, 2026 23.05 15.3% 274.20 -8% 0.46 Tue 24 Mar, 2026 22.25 -14.12% 323.20 -9.75% 0.57 Mon 23 Mar, 2026 27.45 -1.35% 538.40 -0.36% 0.54 Fri 20 Mar, 2026 50.65 -6.17% 389.00 0.36% 0.54 Thu 19 Mar, 2026 26.95 5.76% 399.00 0% 0.5 Wed 18 Mar, 2026 64.90 7.64% 399.00 -1.42% 0.53 Tue 17 Mar, 2026 23.50 6.61% 609.75 -0.35% 0.58
OFSS options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.30 8.96% 85.15 -65.05% 0.65 Fri 27 Mar, 2026 193.35 -72.36% 52.85 41.18% 2.04 Wed 25 Mar, 2026 37.05 -15.9% 212.95 -19.26% 0.4 Tue 24 Mar, 2026 39.40 -2.56% 223.05 -14.06% 0.42 Mon 23 Mar, 2026 38.65 -3.21% 390.65 -1.12% 0.47 Fri 20 Mar, 2026 70.25 -0.72% 308.85 -1.33% 0.46 Thu 19 Mar, 2026 36.45 -4.13% 472.35 -0.22% 0.46 Wed 18 Mar, 2026 88.80 29.43% 325.80 17.66% 0.45 Tue 17 Mar, 2026 31.55 -25.45% 536.40 0% 0.49
OFSS options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 20.00 -37.36% 6.85 -54.8% 0.99 Fri 27 Mar, 2026 281.75 -67.44% 32.75 48.81% 1.37 Wed 25 Mar, 2026 63.75 -7.3% 141.95 -33.6% 0.3 Tue 24 Mar, 2026 67.95 0.17% 146.80 3.27% 0.42 Mon 23 Mar, 2026 55.85 1.35% 310.75 -6.49% 0.41 Fri 20 Mar, 2026 99.05 38.46% 227.75 7.38% 0.44 Thu 19 Mar, 2026 52.35 -15.72% 393.70 -3.56% 0.57 Wed 18 Mar, 2026 119.70 42.18% 247.55 11.95% 0.5 Tue 17 Mar, 2026 44.75 0.85% 451.45 -9.24% 0.63
OFSS options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 117.30 -14.02% 0.70 -30.4% 1.08 Fri 27 Mar, 2026 373.75 -36.39% 21.10 -14.15% 1.33 Wed 25 Mar, 2026 103.80 -23.01% 82.25 -27.82% 0.99 Tue 24 Mar, 2026 110.40 -17.96% 105.00 23.21% 1.05 Mon 23 Mar, 2026 78.00 -0.9% 250.30 -12.19% 0.7 Fri 20 Mar, 2026 139.85 27.75% 175.75 37.43% 0.79 Thu 19 Mar, 2026 74.75 -16.69% 326.75 -23.9% 0.74 Wed 18 Mar, 2026 161.75 56.14% 189.60 131.34% 0.81 Tue 17 Mar, 2026 61.15 -6.56% 366.20 -9.58% 0.54
OFSS options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 214.05 -6.71% 0.25 -54.41% 1.22 Fri 27 Mar, 2026 458.25 -15.86% 15.30 35.23% 2.5 Wed 25 Mar, 2026 168.60 -23.46% 49.15 -16.69% 1.56 Tue 24 Mar, 2026 175.45 -25.46% 69.20 -12.69% 1.43 Mon 23 Mar, 2026 116.65 27.59% 176.70 -16.82% 1.22 Fri 20 Mar, 2026 193.50 12.06% 127.00 44.78% 1.87 Thu 19 Mar, 2026 105.35 15.74% 251.40 -3.64% 1.45 Wed 18 Mar, 2026 211.60 -20.56% 141.85 14.72% 1.74 Tue 17 Mar, 2026 85.65 24.62% 294.70 0.34% 1.21
OFSS options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 324.20 -15.29% 0.65 -45.81% 2.88 Fri 27 Mar, 2026 564.20 -7.61% 11.15 36.92% 4.49 Wed 25 Mar, 2026 246.55 -17.12% 27.65 -5.1% 3.03 Tue 24 Mar, 2026 253.45 -54.32% 45.10 -4.55% 2.65 Mon 23 Mar, 2026 166.20 31.35% 133.25 -0.32% 1.27 Fri 20 Mar, 2026 254.70 -26.29% 89.15 -3.13% 1.67 Thu 19 Mar, 2026 149.55 27.41% 182.80 -8.33% 1.27 Wed 18 Mar, 2026 272.00 -35.62% 102.95 -3.87% 1.77 Tue 17 Mar, 2026 118.40 115.49% 226.75 -7.65% 1.18
OFSS options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 481.35 0% 0.15 -54.27% 0.89 Fri 27 Mar, 2026 584.90 -33.33% 7.35 40.87% 1.95 Wed 25 Mar, 2026 336.00 -6.64% 16.50 -12.24% 0.92 Tue 24 Mar, 2026 334.35 -8.02% 28.15 -36.46% 0.98 Mon 23 Mar, 2026 227.75 3.15% 90.35 -4.11% 1.42 Fri 20 Mar, 2026 338.20 -23.26% 63.20 -4.19% 1.53 Thu 19 Mar, 2026 197.95 14.93% 142.05 -18.47% 1.23 Wed 18 Mar, 2026 351.90 -44.93% 74.75 -2.92% 1.73 Tue 17 Mar, 2026 162.95 3923.08% 171.25 95.06% 0.98
OFSS options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 532.20 -4.35% 4.00 -31.73% 7.73 Fri 27 Mar, 2026 736.45 -4.17% 4.95 0.4% 10.83 Wed 25 Mar, 2026 422.00 -7.69% 11.70 -5.34% 10.33 Tue 24 Mar, 2026 422.20 23.81% 18.65 -11.19% 10.08 Mon 23 Mar, 2026 341.35 5% 67.95 -10.61% 14.05 Fri 20 Mar, 2026 397.55 5.26% 44.50 8.55% 16.5 Thu 19 Mar, 2026 243.80 0% 102.50 0% 16 Wed 18 Mar, 2026 420.65 -32.14% 52.25 -14.61% 16 Tue 17 Mar, 2026 215.50 1300% 126.90 25.35% 12.71
OFSS options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 304.40 0% 0.15 -2.44% 5.71 Fri 27 Mar, 2026 304.40 0% 3.90 -43.06% 5.86 Wed 25 Mar, 2026 304.40 0% 8.45 3.6% 10.29 Tue 24 Mar, 2026 304.40 0% 13.95 -6.08% 9.93 Mon 23 Mar, 2026 304.40 0% 45.55 37.04% 10.57 Fri 20 Mar, 2026 304.40 0% 31.80 8% 7.71 Thu 19 Mar, 2026 304.40 0% 70.65 -17.36% 7.14 Wed 18 Mar, 2026 304.40 0% 38.80 15.24% 8.64 Tue 17 Mar, 2026 304.40 - 91.45 123.4% 7.5
OFSS options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 920.00 0% 0.15 -44.06% 16.63 Fri 27 Mar, 2026 920.00 15.38% 2.65 119.7% 29.73 Wed 25 Mar, 2026 477.15 0% 6.70 0% 15.62 Tue 24 Mar, 2026 477.15 0% 11.65 -13.43% 15.62 Mon 23 Mar, 2026 477.15 4% 32.15 -15.19% 18.04 Fri 20 Mar, 2026 388.65 0% 23.65 2.6% 22.12 Thu 19 Mar, 2026 388.65 -3.85% 53.10 -13.62% 21.56 Wed 18 Mar, 2026 596.70 18.18% 27.65 -12.97% 24 Tue 17 Mar, 2026 354.40 4.76% 65.90 29.42% 32.59
OFSS options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 612.75 0% 0.50 57.63% 23.25 Fri 27 Mar, 2026 612.75 0% 1.25 -23.38% 14.75 Wed 25 Mar, 2026 612.75 0% 5.00 -27.36% 19.25 Tue 24 Mar, 2026 612.75 0% 8.50 -7.02% 26.5 Mon 23 Mar, 2026 613.00 100% 25.55 -22.97% 28.5 Fri 20 Mar, 2026 651.70 0% 16.60 14.73% 74 Thu 19 Mar, 2026 651.70 0% 35.95 -1.53% 64.5 Wed 18 Mar, 2026 651.70 0% 21.30 2.34% 65.5 Tue 17 Mar, 2026 651.70 0% 47.35 18.52% 64
OFSS options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1948.50 - 0.05 -10% - Fri 27 Mar, 2026 1948.50 - 2.05 -9.09% - Wed 25 Mar, 2026 1948.50 - 3.45 -28.26% - Tue 24 Mar, 2026 1948.50 - 6.90 -1.08% - Mon 23 Mar, 2026 1948.50 - 15.70 -2.11% - Fri 20 Mar, 2026 1948.50 - 12.20 -4.04% - Thu 19 Mar, 2026 1948.50 - 25.70 50% - Wed 18 Mar, 2026 1948.50 - 15.50 1.54% - Tue 17 Mar, 2026 1948.50 - 34.10 -29.35% -
OFSS options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1125.00 0% 0.05 -5.56% 34 Fri 27 Mar, 2026 1125.00 0% 2.00 -28% 36 Wed 25 Mar, 2026 1125.00 0% 3.70 -15.25% 50 Tue 24 Mar, 2026 1125.00 0% 5.80 -9.23% 59 Mon 23 Mar, 2026 1125.00 0% 12.20 -7.14% 65 Fri 20 Mar, 2026 1125.00 0% 8.65 -15.66% 70 Thu 19 Mar, 2026 1125.00 0% 19.60 16.9% 83 Wed 18 Mar, 2026 1125.00 0% 12.80 2.9% 71 Tue 17 Mar, 2026 1125.00 0% 24.50 -10.39% 69
OFSS options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1176.15 0% 2.50 0% 5.67 Fri 27 Mar, 2026 1401.25 - 2.50 -46.88% 5.67 Wed 25 Mar, 2026 1044.95 0% 3.65 0% - Tue 24 Mar, 2026 980.40 - 3.65 -3.03% 10.67 Mon 23 Mar, 2026 2132.45 - 5.30 0% - Fri 20 Mar, 2026 2132.45 - 6.70 153.85% - Thu 19 Mar, 2026 2132.45 - 12.85 8.33% - Wed 18 Mar, 2026 2132.45 - 9.50 -14.29% - Tue 17 Mar, 2026 2132.45 - 18.75 600% -
OFSS options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1251.00 0% 0.10 -27.34% 31 Fri 27 Mar, 2026 1251.00 0% 1.35 -3.03% 42.67 Wed 25 Mar, 2026 1251.00 0% 2.60 -7.69% 44 Tue 24 Mar, 2026 1251.00 0% 4.40 -15.88% 47.67 Mon 23 Mar, 2026 1251.00 0% 7.55 44.07% 56.67 Fri 20 Mar, 2026 1251.00 0% 5.85 -19.18% 39.33 Thu 19 Mar, 2026 1251.00 0% 12.30 0.69% 48.67 Wed 18 Mar, 2026 1251.00 0% 7.00 -13.17% 48.33 Tue 17 Mar, 2026 1251.00 0% 14.70 9.15% 55.67
OFSS options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2320.50 - 0.05 -4.76% - Fri 27 Mar, 2026 2320.50 - 0.85 16.67% - Wed 25 Mar, 2026 2320.50 - 2.20 -52.63% - Tue 24 Mar, 2026 2320.50 - 4.00 -11.63% - Mon 23 Mar, 2026 2320.50 - 5.80 -2.27% - Fri 20 Mar, 2026 2320.50 - 4.85 -42.11% - Thu 19 Mar, 2026 2320.50 - 9.95 10.95% - Wed 18 Mar, 2026 2320.50 - 6.35 -3.52% - Tue 17 Mar, 2026 2320.50 - 11.85 18.33% -
OFSS options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1572.25 18.18% 0.15 0% 1.23 Fri 27 Mar, 2026 1804.25 120% 0.70 0% 1.45 Wed 25 Mar, 2026 1376.85 0% 0.70 -5.88% 3.2 Tue 24 Mar, 2026 1376.85 0% 0.70 -10.53% 3.4 Mon 23 Mar, 2026 1376.85 0% 4.30 0% 3.8 Fri 20 Mar, 2026 1376.85 0% 2.50 -52.5% 3.8 Thu 19 Mar, 2026 1376.85 0% 5.55 25% 8 Wed 18 Mar, 2026 1376.85 0% 4.10 113.33% 6.4
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
