ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OFSS SPOT Price: 6932.00 as on 27 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7067.33
Target up: 7033.5
Target up: 6999.67
Target down: 6917.33
Target down: 6883.5
Target down: 6849.67
Target down: 6767.33

Date Close Open High Low Volume
27 Fri Feb 20266932.006904.006985.006835.000.26 M
26 Thu Feb 20266856.506651.006880.006631.000.25 M
25 Wed Feb 20266612.006519.006670.006519.000.15 M
24 Tue Feb 20266454.006605.006646.506399.500.21 M
23 Mon Feb 20266669.506645.006699.006566.500.12 M
20 Fri Feb 20266642.506650.006694.006593.000.09 M
19 Thu Feb 20266652.006750.006799.506625.000.14 M
18 Wed Feb 20266714.506877.506877.506674.000.15 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7800 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5900 6900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026311.700%179.00--
Thu 26 Feb, 2026351.95-179.00--
Wed 25 Feb, 20261292.20-179.00--
Tue 24 Feb, 20261292.20-179.00--
Mon 23 Feb, 20261292.20-179.00--
Fri 20 Feb, 20261292.20-179.00--
Thu 19 Feb, 20261292.20-179.00--
Wed 18 Feb, 20261292.20-179.00--
Tue 17 Feb, 20261292.20-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026208.95-773.80--
Thu 26 Feb, 2026208.95-773.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261148.95-232.70--
Thu 26 Feb, 20261148.95-232.70--
Wed 25 Feb, 20261148.95-232.70--
Tue 24 Feb, 20261148.95-232.70--
Mon 23 Feb, 20261148.95-232.70--
Fri 20 Feb, 20261148.95-232.70--
Thu 19 Feb, 20261148.95-232.70--
Wed 18 Feb, 20261148.95-232.70--
Tue 17 Feb, 20261148.95-232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026160.55-923.15--
Thu 26 Feb, 2026160.55-923.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261015.00-295.65--
Thu 26 Feb, 20261015.00-295.65--
Wed 25 Feb, 20261015.00-295.65--
Tue 24 Feb, 20261015.00-295.65--
Mon 23 Feb, 20261015.00-295.65--
Fri 20 Feb, 20261015.00-295.65--
Thu 19 Feb, 20261015.00-295.65--
Wed 18 Feb, 20261015.00-295.65--
Tue 17 Feb, 20261015.00-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026891.60-369.20--
Thu 26 Feb, 2026891.60-369.20--
Wed 25 Feb, 2026891.60-369.20--
Tue 24 Feb, 2026891.60-369.20--
Mon 23 Feb, 2026891.60-369.20--
Fri 20 Feb, 2026891.60-369.20--
Thu 19 Feb, 2026891.60-369.20--
Wed 18 Feb, 2026891.60-369.20--
Tue 17 Feb, 2026891.60-369.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026121.00-453.15--
Thu 26 Feb, 2026778.60-453.15--
Wed 25 Feb, 2026778.60-453.15--
Tue 24 Feb, 2026778.60-453.15--
Mon 23 Feb, 2026778.60-453.15--
Fri 20 Feb, 2026778.60-453.15--
Thu 19 Feb, 2026778.60-453.15--
Wed 18 Feb, 2026778.60-453.15--
Tue 17 Feb, 2026778.60-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.90-547.45--
Wed 25 Feb, 2026675.95-547.45--
Tue 24 Feb, 2026675.95-547.45--
Mon 23 Feb, 2026675.95-547.45--
Fri 20 Feb, 2026675.95-547.45--
Thu 19 Feb, 2026675.95-547.45--
Wed 18 Feb, 2026675.95-547.45--
Tue 17 Feb, 2026675.95-547.45--
Mon 16 Feb, 2026675.95-547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026583.50-651.90--
Tue 24 Feb, 2026583.50-651.90--
Mon 23 Feb, 2026583.50-651.90--
Fri 20 Feb, 2026583.50-651.90--
Thu 19 Feb, 2026583.50-651.90--
Wed 18 Feb, 2026583.50-651.90--
Tue 17 Feb, 2026583.50-651.90--
Mon 16 Feb, 2026583.50-651.90--
Fri 13 Feb, 2026583.50-651.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026500.85-766.25--
Tue 24 Feb, 2026500.85-766.25--
Mon 23 Feb, 2026500.85-766.25--
Fri 20 Feb, 2026500.85-766.25--
Thu 19 Feb, 2026500.85-766.25--
Wed 18 Feb, 2026500.85-766.25--
Tue 17 Feb, 2026500.85-766.25--
Mon 16 Feb, 2026500.85-766.25--
Fri 13 Feb, 2026500.85-766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026427.60-889.90--
Tue 24 Feb, 2026427.60-889.90--
Mon 23 Feb, 2026427.60-889.90--
Fri 20 Feb, 2026427.60-889.90--
Thu 19 Feb, 2026427.60-889.90--
Wed 18 Feb, 2026427.60-889.90--
Tue 17 Feb, 2026427.60-889.90--
Mon 16 Feb, 2026427.60-889.90--
Fri 13 Feb, 2026427.60-889.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026363.15-1022.40--
Tue 24 Feb, 2026363.15-1022.40--
Mon 23 Feb, 2026363.15-1022.40--
Fri 20 Feb, 2026363.15-1022.40--
Thu 19 Feb, 2026363.15-1022.40--
Wed 18 Feb, 2026363.15-1022.40--
Tue 17 Feb, 2026363.15-1022.40--
Mon 16 Feb, 2026363.15-1022.40--
Fri 13 Feb, 2026363.15-1022.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026258.45-1311.55--
Tue 24 Feb, 2026258.45-1311.55--
Mon 23 Feb, 2026258.45-1311.55--
Fri 20 Feb, 2026258.45-1311.55--
Thu 19 Feb, 2026258.45-1311.55--
Wed 18 Feb, 2026258.45-1311.55--
Tue 17 Feb, 2026258.45-1311.55--
Mon 16 Feb, 2026258.45-1311.55--
Fri 13 Feb, 2026258.45-1311.55--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026269.15-376.20--
Thu 26 Feb, 2026269.15-636.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261444.80-134.65--
Thu 26 Feb, 20261444.80-134.65--
Wed 25 Feb, 20261444.80-134.65--
Tue 24 Feb, 20261444.80-134.65--
Mon 23 Feb, 20261444.80-134.65--
Fri 20 Feb, 20261444.80-134.65--
Thu 19 Feb, 20261444.80-134.65--
Wed 18 Feb, 20261444.80-134.65--
Tue 17 Feb, 20261444.80-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026342.30-511.75--
Thu 26 Feb, 2026342.30-511.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261605.85-98.75--
Thu 26 Feb, 20261605.85-98.75--
Wed 25 Feb, 20261605.85-98.75--
Tue 24 Feb, 20261605.85-98.75--
Mon 23 Feb, 20261605.85-98.75--
Fri 20 Feb, 20261605.85-98.75--
Thu 19 Feb, 20261605.85-98.75--
Wed 18 Feb, 20261605.85-98.75--
Tue 17 Feb, 20261605.85-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026429.60-401.30--
Thu 26 Feb, 2026429.60-401.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261774.45-70.45--
Thu 26 Feb, 20261774.45-70.45--
Wed 25 Feb, 20261774.45-70.45--
Tue 24 Feb, 20261774.45-70.45--
Mon 23 Feb, 20261774.45-70.45--
Fri 20 Feb, 20261774.45-70.45--
Thu 19 Feb, 20261774.45-70.45--
Wed 18 Feb, 20261774.45-70.45--
Tue 17 Feb, 20261774.45-70.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026531.80-305.80--
Thu 26 Feb, 2026531.80-305.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261949.65-48.70--
Thu 26 Feb, 20261949.65-48.70--
Wed 25 Feb, 20261949.65-48.70--
Tue 24 Feb, 20261949.65-48.70--
Mon 23 Feb, 20261949.65-48.70--
Fri 20 Feb, 20261949.65-48.70--
Thu 19 Feb, 20261949.65-48.70--
Wed 18 Feb, 20261949.65-48.70--
Tue 17 Feb, 20261949.65-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026649.25-225.55--
Thu 26 Feb, 2026649.25-225.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262130.45-98.90--
Thu 26 Feb, 20262130.45-32.55--
Wed 25 Feb, 20262130.45-32.55--
Tue 24 Feb, 20262130.45-32.55--
Mon 23 Feb, 20262130.45-32.55--
Fri 20 Feb, 20262130.45-32.55--
Thu 19 Feb, 20262130.45-32.55--
Wed 18 Feb, 20262130.45-32.55--
Tue 17 Feb, 20262130.45-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026782.05-75.80300%-
Thu 26 Feb, 2026782.05-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262315.80-68.10400%-
Thu 26 Feb, 20262315.80-68.00--
Wed 25 Feb, 20262315.80-20.95--
Tue 24 Feb, 20262315.80-20.95--
Mon 23 Feb, 20262315.80-20.95--
Fri 20 Feb, 20262315.80-20.95--
Thu 19 Feb, 20262315.80-20.95--
Wed 18 Feb, 20262315.80-20.95--
Tue 17 Feb, 20262315.80-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262504.70-12.95--
Thu 26 Feb, 20262504.70-12.95--
Wed 25 Feb, 20262504.70-12.95--
Tue 24 Feb, 20262504.70-12.95--
Mon 23 Feb, 20262504.70-12.95--
Fri 20 Feb, 20262504.70-12.95--
Thu 19 Feb, 20262504.70-12.95--
Wed 18 Feb, 20262504.70-12.95--
Tue 17 Feb, 20262504.70-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262528.20-9.45--
Thu 26 Feb, 20262528.20-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top