OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
OFSS SPOT Price: 9015.00 as on 15 May, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 9335.67 Target up: 9255.5 Target up: 9175.33 Target up: 9039.67 Target down: 8959.5 Target down: 8879.33 Target down: 8743.67
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 9015.00 8904.00 9200.00 8904.00 0.31 M 14 Thu May 2026 8904.50 8930.00 8960.00 8646.50 0.17 M 13 Wed May 2026 8928.50 9000.00 9090.00 8910.00 0.12 M 12 Tue May 2026 9010.50 9201.00 9235.00 8985.00 0.17 M 11 Mon May 2026 9239.50 9395.00 9401.50 9190.00 0.13 M 08 Fri May 2026 9345.50 9500.50 9580.00 9301.00 0.2 M 07 Thu May 2026 9498.50 9475.00 9547.50 9410.00 0.31 M 06 Wed May 2026 9694.50 9794.00 9804.00 9650.00 0.25 M
Maximum CALL writing has been for strikes: 8000 9000 8400 These will serve as resistance
Maximum PUT writing has been for strikes: 8000 8200 7000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9400 7400 6700 6800
Put to Call Ratio (PCR) has decreased for strikes: 8700 5500 8800 7900
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 539.15 -24.86% 0.30 -48.41% 1.35 Mon 27 Apr, 2026 249.45 -69.48% 15.80 3054.55% 1.96 Fri 24 Apr, 2026 68.85 -5.84% 220.00 0% 0.02
OFSS options price for Strike: 9200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 401.85 -22.94% 0.50 -37.12% 0.93 Mon 27 Apr, 2026 168.75 -79.59% 35.10 - 1.14 Fri 24 Apr, 2026 48.85 -15.02% 1311.55 - -
OFSS options price for Strike: 9300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 318.40 -44.25% 1.95 -52.07% 0.92 Mon 27 Apr, 2026 103.40 -63.07% 69.00 24100% 1.07 Fri 24 Apr, 2026 35.20 39.41% 523.20 0% 0
OFSS options price for Strike: 9400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 210.00 -73.32% 1.05 51.06% 0.94 Mon 27 Apr, 2026 59.50 142.92% 126.00 4600% 0.17 Fri 24 Apr, 2026 26.75 20.73% 625.70 0% 0.01
OFSS options price for Strike: 9500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.40 -87.15% 4.55 250% 0.78 Mon 27 Apr, 2026 33.85 38.8% 209.15 - 0.03 Fri 24 Apr, 2026 20.05 -27.51% 1938.10 - -
OFSS options price for Strike: 9600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.00 -90.09% 1627.15 - - Mon 27 Apr, 2026 18.80 44.43% 1627.15 - - Fri 24 Apr, 2026 15.45 83.43% 1627.15 - -
OFSS options price for Strike: 9700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.45 -78.11% 1905.75 - - Mon 27 Apr, 2026 12.35 -6.07% 1905.75 - - Fri 24 Apr, 2026 11.80 -14.29% 1905.75 - -
OFSS options price for Strike: 9800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -83.31% 1793.40 - - Mon 27 Apr, 2026 8.20 222.82% 1793.40 - -
OFSS options price for Strike: 9900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 52.63% 2105.20 - -
OFSS options price for Strike: 10000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -85.28% 590.00 100% 0.01
OFSS options price for Strike: 10100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 2093.10 - -
OFSS options price for Strike: 10200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 2973.05 - -
OFSS options price for Strike: 10300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 - 1500.40 - -
OFSS options price for Strike: 10400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 2836.00 - -
OFSS options price for Strike: 10500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 1700.20 - -
OFSS options price for Strike: 10600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 3035.60 - -
OFSS options price for Strike: 10700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 1900.00 - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 9000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 613.10 -26.31% 0.35 -51.19% 0.78 Mon 27 Apr, 2026 341.05 -69.23% 8.45 144.71% 1.17 Fri 24 Apr, 2026 97.00 -31.39% 188.65 115.44% 0.15 Thu 23 Apr, 2026 87.30 8.5% 298.60 1411.11% 0.05 Wed 22 Apr, 2026 33.30 371.25% 1069.75 0% 0 Tue 21 Apr, 2026 15.40 147.6% 1069.75 - 0.02
OFSS options price for Strike: 8900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 710.65 -19.46% 0.90 -29.34% 1.08 Mon 27 Apr, 2026 433.10 -32.55% 4.75 59.3% 1.23 Fri 24 Apr, 2026 132.40 -34.98% 125.00 59.2% 0.52
OFSS options price for Strike: 8800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 807.95 -28.21% 0.80 -56.31% 0.92 Mon 27 Apr, 2026 543.50 -44.4% 3.50 14.13% 1.51 Fri 24 Apr, 2026 187.45 -43.24% 86.30 -28.66% 0.74 Thu 23 Apr, 2026 158.35 8.26% 171.50 - 0.58 Wed 22 Apr, 2026 53.85 135.69% 1022.40 - - Tue 21 Apr, 2026 24.80 67.82% 1022.40 - - Mon 20 Apr, 2026 39.50 74.14% 1022.40 - -
OFSS options price for Strike: 8700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 936.85 -12.5% 0.20 -54.98% 1.11 Mon 27 Apr, 2026 634.10 -29.27% 2.60 -10.83% 2.16 Fri 24 Apr, 2026 257.35 -26.79% 55.65 -10.63% 1.72 Thu 23 Apr, 2026 208.75 109.35% 125.70 - 1.41 Wed 22 Apr, 2026 66.40 170.89% 2164.95 - - Tue 21 Apr, 2026 31.55 - 2164.95 - -
OFSS options price for Strike: 8600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1039.50 -7.02% 0.05 -43.13% 0.86 Mon 27 Apr, 2026 731.80 -14.61% 1.85 -37.98% 1.4 Fri 24 Apr, 2026 337.85 -34.88% 36.30 -18.23% 1.93 Thu 23 Apr, 2026 274.30 3.02% 89.20 63000% 1.54 Wed 22 Apr, 2026 84.80 84.26% 1005.00 0% 0 Tue 21 Apr, 2026 40.35 -6.09% 1005.00 0% 0 Mon 20 Apr, 2026 66.40 51.32% 1005.00 0% 0 Fri 17 Apr, 2026 39.30 985.71% 1005.00 0% 0.01
OFSS options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1108.65 -24.53% 0.40 -37.41% 1.81 Mon 27 Apr, 2026 832.90 -11.67% 1.55 7.59% 2.19 Fri 24 Apr, 2026 437.95 -19.46% 22.60 -13.98% 1.79 Thu 23 Apr, 2026 347.20 -68.94% 62.65 4072.22% 1.68 Wed 22 Apr, 2026 110.95 89.34% 446.25 800% 0.01 Tue 21 Apr, 2026 52.55 18.94% 585.50 - 0 Mon 20 Apr, 2026 84.85 46.56% 1974.65 - - Fri 17 Apr, 2026 55.80 263.33% 1974.65 - - Thu 16 Apr, 2026 21.95 - 1974.65 - -
OFSS options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1209.55 -9.07% 0.20 -17.37% 1.18 Mon 27 Apr, 2026 935.00 -3.98% 0.85 -11.64% 1.3 Fri 24 Apr, 2026 532.65 -13.17% 15.50 -8.25% 1.41 Thu 23 Apr, 2026 434.00 -44.75% 44.85 3535.29% 1.33 Wed 22 Apr, 2026 138.45 32.81% 386.35 - 0.02 Tue 21 Apr, 2026 67.80 2.1% 766.25 - - Mon 20 Apr, 2026 107.35 26.38% 766.25 - - Fri 17 Apr, 2026 74.30 50% 766.25 - - Thu 16 Apr, 2026 31.45 3522.22% 766.25 - -
OFSS options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1315.65 -1.95% 0.05 -26.18% 1.37 Mon 27 Apr, 2026 1023.95 -2.66% 0.95 -16.04% 1.82 Fri 24 Apr, 2026 624.45 -15.16% 10.55 -22.7% 2.11 Thu 23 Apr, 2026 517.70 -53.17% 32.20 402.1% 2.32 Wed 22 Apr, 2026 173.75 134.75% 311.70 130.65% 0.22 Tue 21 Apr, 2026 85.90 34.29% 451.20 29.17% 0.22 Mon 20 Apr, 2026 141.45 -15.32% 331.40 - 0.23 Fri 17 Apr, 2026 99.30 12300% 1787.05 - - Thu 16 Apr, 2026 45.50 - 1787.05 - -
OFSS options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1420.35 -11.44% 0.05 -11.18% 1.36 Mon 27 Apr, 2026 1137.60 -5.76% 0.90 -26.93% 1.36 Fri 24 Apr, 2026 689.20 -1.48% 7.10 -24.13% 1.75 Thu 23 Apr, 2026 602.50 -67.98% 24.30 122.22% 2.27 Wed 22 Apr, 2026 213.70 66.45% 245.40 64.29% 0.33 Tue 21 Apr, 2026 113.25 16.74% 374.25 29.23% 0.33 Mon 20 Apr, 2026 176.40 29.68% 266.60 46.62% 0.3 Fri 17 Apr, 2026 130.40 -44.41% 332.50 -5.67% 0.26 Thu 16 Apr, 2026 58.80 64.18% 500.45 -3.42% 0.16
OFSS options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1534.85 -1.72% 0.10 -8.31% 1.12 Mon 27 Apr, 2026 1240.00 -6.73% 0.95 -40.85% 1.2 Fri 24 Apr, 2026 811.65 -4.59% 6.65 -24.55% 1.89 Thu 23 Apr, 2026 706.95 -51.84% 18.05 99.49% 2.39 Wed 22 Apr, 2026 258.70 4.46% 203.30 156.21% 0.58 Tue 21 Apr, 2026 146.55 45.74% 304.55 -16.39% 0.24 Mon 20 Apr, 2026 218.45 127.55% 213.55 128.75% 0.41 Fri 17 Apr, 2026 167.55 211.11% 260.10 - 0.41 Thu 16 Apr, 2026 80.10 - 1602.90 - -
OFSS options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1609.30 -8.86% 0.10 -26.19% 1.75 Mon 27 Apr, 2026 1339.60 -10.52% 1.15 -41.39% 2.16 Fri 24 Apr, 2026 925.40 -1.9% 5.50 -8.28% 3.3 Thu 23 Apr, 2026 795.20 -57.37% 14.70 60.51% 3.53 Wed 22 Apr, 2026 316.40 22.35% 159.20 183.81% 0.94 Tue 21 Apr, 2026 190.25 74.82% 242.00 -29.17% 0.4 Mon 20 Apr, 2026 277.20 -13.08% 171.45 71.39% 1 Fri 17 Apr, 2026 212.10 6.43% 205.95 195.59% 0.51 Thu 16 Apr, 2026 106.70 -20.11% 354.35 23.64% 0.18
OFSS options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1678.90 -1.63% 0.20 -41.47% 0.97 Mon 27 Apr, 2026 1463.35 0% 1.25 -23.33% 1.63 Fri 24 Apr, 2026 986.50 -2.13% 4.25 25.81% 2.12 Thu 23 Apr, 2026 891.95 -11.32% 11.15 -45.8% 1.65 Wed 22 Apr, 2026 378.25 -18.77% 123.70 40.54% 2.7 Tue 21 Apr, 2026 232.20 71.71% 192.65 5.99% 1.56 Mon 20 Apr, 2026 345.15 -28.97% 133.05 5.79% 2.53 Fri 17 Apr, 2026 264.55 -13.01% 158.75 - 1.7 Thu 16 Apr, 2026 140.85 47.31% 1423.15 - -
OFSS options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1801.35 1% 0.10 -13.5% 1.7 Mon 27 Apr, 2026 1541.80 -5.19% 1.10 -30.8% 1.99 Fri 24 Apr, 2026 1090.00 0% 3.35 -22.42% 2.73 Thu 23 Apr, 2026 1005.65 -22.63% 8.75 -19.46% 3.51 Wed 22 Apr, 2026 447.20 15.13% 96.60 168.12% 3.38 Tue 21 Apr, 2026 287.50 23.32% 149.70 7.81% 1.45 Mon 20 Apr, 2026 402.15 3.76% 98.55 -9.6% 1.66 Fri 17 Apr, 2026 322.00 -74.31% 122.10 136% 1.9 Thu 16 Apr, 2026 182.25 121.41% 230.00 14900% 0.21
OFSS options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1902.80 -7.43% 0.20 -18.73% 1.37 Mon 27 Apr, 2026 1620.00 -1.94% 1.30 -10.51% 1.56 Fri 24 Apr, 2026 1232.85 -1.9% 2.75 -10.89% 1.71 Thu 23 Apr, 2026 1090.00 -10.64% 7.10 -32.13% 1.88 Wed 22 Apr, 2026 523.70 -40.81% 73.60 11.92% 2.48 Tue 21 Apr, 2026 362.35 -2.22% 114.25 18.99% 1.31 Mon 20 Apr, 2026 489.30 -0.73% 75.20 -5.21% 1.08 Fri 17 Apr, 2026 397.65 5.96% 91.10 -3.15% 1.13 Thu 16 Apr, 2026 232.10 -3.26% 184.95 466.67% 1.23
OFSS options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1985.45 -4.35% 0.10 -2.93% 1.51 Mon 27 Apr, 2026 1736.10 -3.16% 0.95 -29.64% 1.48 Fri 24 Apr, 2026 1213.10 -1.04% 2.25 -23.62% 2.04 Thu 23 Apr, 2026 1180.50 -11.52% 5.70 -5.05% 2.65 Wed 22 Apr, 2026 617.65 -9.58% 57.10 98.15% 2.47 Tue 21 Apr, 2026 414.45 -2.44% 88.60 -4.26% 1.13 Mon 20 Apr, 2026 559.40 0.41% 53.65 3.3% 1.15 Fri 17 Apr, 2026 482.55 -22.47% 68.30 -32.43% 1.11 Thu 16 Apr, 2026 289.80 -37.18% 143.55 213.18% 1.28
OFSS options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2140.00 -6.74% 0.15 -22.05% 1.43 Mon 27 Apr, 2026 1839.20 -3.26% 0.80 -27.99% 1.72 Fri 24 Apr, 2026 1450.40 0% 2.20 -15.87% 2.3 Thu 23 Apr, 2026 1276.05 -21.59% 5.15 -43.54% 2.74 Wed 22 Apr, 2026 680.90 2.03% 44.85 100.45% 3.8 Tue 21 Apr, 2026 518.00 -5.74% 64.35 -1.76% 1.94 Mon 20 Apr, 2026 645.50 -6.87% 41.30 -4.36% 1.86 Fri 17 Apr, 2026 559.45 -18.13% 50.45 13.94% 1.81 Thu 16 Apr, 2026 352.65 -37.98% 109.05 41.82% 1.3
OFSS options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2202.40 -48.25% 0.35 -2.59% 3.05 Mon 27 Apr, 2026 1970.00 -2.05% 0.85 -67.69% 1.62 Fri 24 Apr, 2026 1376.10 -0.68% 2.05 0.84% 4.92 Thu 23 Apr, 2026 1420.00 -1.34% 4.50 58.93% 4.84 Wed 22 Apr, 2026 762.60 -2.61% 34.90 20.11% 3.01 Tue 21 Apr, 2026 592.90 -0.65% 47.70 -5.33% 2.44 Mon 20 Apr, 2026 766.80 0% 31.95 -12.05% 2.56 Fri 17 Apr, 2026 650.50 -0.65% 37.80 42.22% 2.91 Thu 16 Apr, 2026 431.75 -17.11% 82.95 -9.74% 2.03
OFSS options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2349.85 -18.49% 0.35 -6.79% 2.19 Mon 27 Apr, 2026 1506.00 0% 0.95 -21.79% 1.92 Fri 24 Apr, 2026 1506.00 -2.01% 2.55 -9.37% 2.45 Thu 23 Apr, 2026 1465.50 -1.97% 4.65 -33.5% 2.65 Wed 22 Apr, 2026 870.00 -12.64% 27.95 102.73% 3.91 Tue 21 Apr, 2026 690.75 -3.87% 36.00 6.55% 1.68 Mon 20 Apr, 2026 845.40 0% 25.10 -27.82% 1.52 Fri 17 Apr, 2026 682.00 -1.09% 29.80 19.06% 2.1 Thu 16 Apr, 2026 512.70 -3.68% 62.00 11.89% 1.75
OFSS options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2395.00 -13.88% 0.20 -2.74% 1.56 Mon 27 Apr, 2026 2120.00 -2.46% 0.95 -1.13% 1.38 Fri 24 Apr, 2026 1573.75 -0.31% 1.90 -9.41% 1.36 Thu 23 Apr, 2026 1667.60 -0.31% 4.15 -13.14% 1.5 Wed 22 Apr, 2026 997.20 -7.1% 22.70 25.39% 1.72 Tue 21 Apr, 2026 770.75 -2.22% 27.75 7.16% 1.28 Mon 20 Apr, 2026 935.90 -4.26% 20.90 -13.96% 1.16 Fri 17 Apr, 2026 830.30 -3.59% 22.30 -10.64% 1.3 Thu 16 Apr, 2026 593.85 -9.93% 47.30 29.45% 1.4
OFSS options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2501.90 -0.51% 0.10 -15.72% 0.98 Mon 27 Apr, 2026 2265.10 -0.51% 0.75 -9.84% 1.16 Fri 24 Apr, 2026 1740.00 0% 1.75 -6.27% 1.28 Thu 23 Apr, 2026 1740.00 -0.5% 3.40 -40.7% 1.37 Wed 22 Apr, 2026 1053.55 -11.95% 18.10 114.55% 2.3 Tue 21 Apr, 2026 999.00 -0.44% 21.30 -4.05% 0.94 Mon 20 Apr, 2026 1041.20 0.89% 16.20 -21% 0.98 Fri 17 Apr, 2026 869.00 0% 18.15 -53.24% 1.25 Thu 16 Apr, 2026 688.00 -1.75% 36.75 16.25% 2.67
OFSS options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2663.35 -20% 0.10 -31.38% 1.34 Mon 27 Apr, 2026 2400.00 -1.19% 1.15 -14.08% 1.56 Fri 24 Apr, 2026 1802.00 -2.78% 1.60 -17.61% 1.79 Thu 23 Apr, 2026 1720.65 -2.48% 3.00 -46.58% 2.12 Wed 22 Apr, 2026 1183.45 -2.21% 15.35 73.35% 3.86 Tue 21 Apr, 2026 970.35 -2.79% 17.85 -13.42% 2.18 Mon 20 Apr, 2026 1151.30 -1.48% 14.55 0.88% 2.45 Fri 17 Apr, 2026 980.30 -10.08% 14.80 -1.91% 2.39 Thu 16 Apr, 2026 767.25 -23.55% 27.75 5.4% 2.19
OFSS options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2574.00 -4.85% 0.10 -9.41% 1.87 Mon 27 Apr, 2026 1422.35 0% 0.75 -9.42% 1.96 Fri 24 Apr, 2026 1422.35 0% 1.25 -2.19% 2.17 Thu 23 Apr, 2026 1422.35 0% 2.50 -25% 2.21 Wed 22 Apr, 2026 831.65 0% 12.15 12.18% 2.95 Tue 21 Apr, 2026 831.65 0% 14.00 -2.17% 2.63 Mon 20 Apr, 2026 831.65 0% 12.60 -2.81% 2.69 Fri 17 Apr, 2026 831.65 0% 11.55 -2.73% 2.77 Thu 16 Apr, 2026 831.65 -8.85% 21.45 -17.46% 2.84
OFSS options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2804.85 -23.79% 0.70 -7.78% 1.06 Mon 27 Apr, 2026 2083.65 0% 0.65 0% 0.87 Fri 24 Apr, 2026 2083.65 -5.07% 1.35 -11.33% 0.87 Thu 23 Apr, 2026 1950.40 0% 2.60 -13.98% 0.94 Wed 22 Apr, 2026 1252.20 0% 11.30 62.76% 1.09 Tue 21 Apr, 2026 1252.20 -0.46% 11.65 -4.61% 0.67 Mon 20 Apr, 2026 1175.00 0% 10.60 -20% 0.7 Fri 17 Apr, 2026 1175.00 -0.91% 12.75 -32.14% 0.87 Thu 16 Apr, 2026 905.65 0.46% 17.25 -12.77% 1.27
OFSS options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2912.35 -21.82% 0.15 1.46% 1.62 Mon 27 Apr, 2026 1440.00 0% 0.50 0% 1.25 Fri 24 Apr, 2026 1440.00 0% 1.25 22.32% 1.25 Thu 23 Apr, 2026 1440.00 0% 2.30 -26.8% 1.02 Wed 22 Apr, 2026 1440.00 0% 8.35 -8.38% 1.39 Tue 21 Apr, 2026 1466.00 0% 10.20 1.83% 1.52 Mon 20 Apr, 2026 1466.00 -2.65% 9.65 -2.38% 1.49 Fri 17 Apr, 2026 1297.75 -6.61% 9.35 -11.11% 1.49 Thu 16 Apr, 2026 1039.00 -0.82% 15.10 5% 1.56
OFSS options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2748.90 0% 0.10 -2.22% 0.73 Mon 27 Apr, 2026 2748.90 -3.97% 0.95 -1.1% 0.74 Fri 24 Apr, 2026 2173.00 0% 1.10 -4.21% 0.72 Thu 23 Apr, 2026 2173.00 -3.08% 1.40 -13.64% 0.75 Wed 22 Apr, 2026 1384.00 0% 7.80 -15.38% 0.85 Tue 21 Apr, 2026 1384.00 0% 7.40 -12.16% 1 Mon 20 Apr, 2026 725.65 0% 9.00 -1.33% 1.14 Fri 17 Apr, 2026 725.65 0% 8.65 -12.79% 1.15 Thu 16 Apr, 2026 725.65 0% 12.55 -11.79% 1.32
OFSS options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3041.55 -6.19% 0.05 -20.18% 1.98 Mon 27 Apr, 2026 2300.00 0% 0.70 -3.01% 2.32 Fri 24 Apr, 2026 2300.00 0% 1.20 8.64% 2.4 Thu 23 Apr, 2026 2300.00 -0.51% 2.25 -27.7% 2.21 Wed 22 Apr, 2026 1597.50 0% 5.85 35.16% 3.04 Tue 21 Apr, 2026 1461.10 0% 7.40 -10.61% 2.25 Mon 20 Apr, 2026 1618.40 -2.01% 7.35 9.62% 2.51 Fri 17 Apr, 2026 1509.40 0% 7.15 -1.97% 2.25 Thu 16 Apr, 2026 1186.30 -0.5% 10.45 -13.31% 2.29
OFSS options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 313.00 0% 0.20 -34.44% 29.5 Mon 27 Apr, 2026 313.00 0% 0.85 -6.25% 45 Fri 24 Apr, 2026 313.00 0% 1.40 0% 48 Thu 23 Apr, 2026 313.00 0% 2.00 -4.95% 48 Wed 22 Apr, 2026 313.00 0% 4.30 -4.72% 50.5 Tue 21 Apr, 2026 313.00 0% 6.00 0.95% 53 Mon 20 Apr, 2026 313.00 0% 6.00 -1.87% 52.5 Fri 17 Apr, 2026 313.00 0% 6.55 -6.14% 53.5 Thu 16 Apr, 2026 313.00 0% 9.15 -20.28% 57
OFSS options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1811.65 0% 0.30 -2.41% 0.84 Mon 27 Apr, 2026 1811.65 0% 0.90 -2.35% 0.86 Fri 24 Apr, 2026 1811.65 0% 1.45 -19.81% 0.89 Thu 23 Apr, 2026 1811.65 0% 1.90 11.58% 1.1 Wed 22 Apr, 2026 1811.65 -1.03% 6.95 0% 0.99 Tue 21 Apr, 2026 1870.35 0% 5.50 -3.06% 0.98 Mon 20 Apr, 2026 1870.35 -1.02% 5.70 -9.26% 1.01 Fri 17 Apr, 2026 1614.80 1.03% 5.90 -9.24% 1.1 Thu 16 Apr, 2026 1137.05 0% 8.25 -34.62% 1.23
OFSS options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 988.15 0% 0.40 1.15% 88 Mon 27 Apr, 2026 988.15 0% 0.85 -2.25% 87 Fri 24 Apr, 2026 988.15 0% 1.30 4.71% 89 Thu 23 Apr, 2026 988.15 0% 1.10 -1.16% 85 Wed 22 Apr, 2026 988.15 0% 4.30 24.64% 86 Tue 21 Apr, 2026 988.15 0% 3.90 -1.43% 69 Mon 20 Apr, 2026 988.15 0% 4.00 -2.78% 70 Fri 17 Apr, 2026 988.15 0% 6.45 -6.49% 72 Thu 16 Apr, 2026 988.15 0% 6.00 -1.28% 77
OFSS options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1837.10 0% 0.90 0% 1 Mon 27 Apr, 2026 1837.10 0% 0.90 0% 1 Fri 24 Apr, 2026 1837.10 0% 0.90 0% 1 Thu 23 Apr, 2026 1837.10 0% 0.90 0% 1 Wed 22 Apr, 2026 1837.10 0% 4.95 0% 1 Tue 21 Apr, 2026 1837.10 0% 4.95 0% 1 Mon 20 Apr, 2026 1837.10 0% 4.95 0% 1 Fri 17 Apr, 2026 1837.10 0% 4.95 0% 1 Thu 16 Apr, 2026 886.05 0% 17.75 0% 1
OFSS options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2814.00 0% 0.15 -6.27% 3.02 Mon 27 Apr, 2026 2814.00 0% 0.50 -8.6% 3.22 Fri 24 Apr, 2026 2814.00 0% 0.65 -11.05% 3.53 Thu 23 Apr, 2026 2814.00 -7.29% 1.15 -5.36% 3.97 Wed 22 Apr, 2026 1205.35 0% 3.00 -20.97% 3.89 Tue 21 Apr, 2026 1205.35 0% 4.10 -0.21% 4.92 Mon 20 Apr, 2026 1205.35 0% 4.00 1.07% 4.93 Fri 17 Apr, 2026 1205.35 0% 3.60 17.29% 4.88 Thu 16 Apr, 2026 1205.35 0% 5.60 -1.72% 4.16
OFSS options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2190.70 0% 0.65 0% 3.5 Mon 27 Apr, 2026 2190.70 0% 0.65 0% 3.5 Fri 24 Apr, 2026 2190.70 0% 0.65 0% 3.5 Thu 23 Apr, 2026 2190.70 0% 3.00 0% 3.5 Wed 22 Apr, 2026 2190.70 -33.33% 3.00 -12.5% 3.5 Tue 21 Apr, 2026 2071.55 0% 5.10 0% 2.67 Mon 20 Apr, 2026 2071.55 0% 5.10 0% 2.67 Fri 17 Apr, 2026 2071.55 50% 5.10 0% 2.67 Thu 16 Apr, 2026 1139.45 0% 5.10 -33.33% 4
OFSS options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2141.10 0% 0.20 -33.33% 1.5 Mon 27 Apr, 2026 2141.10 0% 0.35 -35.71% 2.25 Fri 24 Apr, 2026 2141.10 0% 2.20 0% 3.5 Thu 23 Apr, 2026 2141.10 0% 2.20 27.27% 3.5 Wed 22 Apr, 2026 2141.10 0% 15.00 0% 2.75 Tue 21 Apr, 2026 2141.10 0% 15.00 0% 2.75 Mon 20 Apr, 2026 2141.10 0% 15.00 0% 2.75 Fri 17 Apr, 2026 2141.10 33.33% 15.00 0% 2.75 Thu 16 Apr, 2026 1185.45 0% 15.00 0% 3.67
OFSS options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2569.85 0% 0.05 0% 1.11 Mon 27 Apr, 2026 2569.85 0% 1.00 0% 1.11 Fri 24 Apr, 2026 2569.85 0% 1.00 0% 1.11 Thu 23 Apr, 2026 2569.85 0% 1.00 -9.09% 1.11 Wed 22 Apr, 2026 2569.85 0% 1.40 -21.43% 1.22 Tue 21 Apr, 2026 2233.45 0% 2.75 0% 1.56 Mon 20 Apr, 2026 2233.45 0% 2.75 0% 1.56 Fri 17 Apr, 2026 2233.45 28.57% 2.50 16.67% 1.56 Thu 16 Apr, 2026 2127.25 40% 4.00 9.09% 1.71
OFSS options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2588.25 0% 0.10 -46.38% 12.33 Mon 27 Apr, 2026 2588.25 0% 0.15 -8% 23 Fri 24 Apr, 2026 2588.25 0% 0.25 -11.76% 25 Thu 23 Apr, 2026 2588.25 0% 0.75 -13.27% 28.33 Wed 22 Apr, 2026 2588.25 0% 1.35 1.03% 32.67 Tue 21 Apr, 2026 2588.25 0% 2.20 0% 32.33 Mon 20 Apr, 2026 2588.25 200% 2.65 3.19% 32.33 Fri 17 Apr, 2026 2333.75 0% 2.25 0% 94 Thu 16 Apr, 2026 1480.00 0% 3.70 0% 94
OFSS options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1738.80 0% - - Mon 27 Apr, 2026 1738.80 0% - - Fri 24 Apr, 2026 1738.80 0% - - Thu 23 Apr, 2026 1738.80 0% - - Wed 22 Apr, 2026 1738.80 0% - - Tue 21 Apr, 2026 1738.80 0% - - Mon 20 Apr, 2026 1738.80 0% - - Fri 17 Apr, 2026 1738.80 0% - - Thu 16 Apr, 2026 1738.80 0% - -
OFSS options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1804.55 0% 0.05 7.14% 3.75 Mon 27 Apr, 2026 1804.55 0% 0.05 -12.5% 3.5 Fri 24 Apr, 2026 1804.55 0% 0.15 -33.33% 4 Thu 23 Apr, 2026 1804.55 0% 0.45 -40% 6 Wed 22 Apr, 2026 1804.55 0% 1.50 5.26% 10 Tue 21 Apr, 2026 1804.55 0% 2.35 15.15% 9.5 Mon 20 Apr, 2026 1804.55 0% 2.25 -36.54% 8.25 Fri 17 Apr, 2026 1804.55 0% 0.60 50.72% 13 Thu 16 Apr, 2026 1804.55 0% 3.55 -12.66% 8.63
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
