ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OFSS SPOT Price: 7264.00 as on 06 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7524.67
Target up: 7394.33
Target up: 7332
Target up: 7269.67
Target down: 7139.33
Target down: 7077
Target down: 7014.67

Date Close Open High Low Volume
06 Fri Feb 20267264.007350.007400.007145.000.27 M
05 Thu Feb 20267450.507497.007542.007410.000.09 M
04 Wed Feb 20267517.507690.007690.007465.500.22 M
03 Tue Feb 20267826.507920.008015.507805.500.09 M
02 Mon Feb 20267734.507850.007850.507637.500.1 M
01 Sun Feb 20267754.507722.007823.507611.500.06 M
30 Fri Jan 20267760.007830.507830.507688.000.1 M
29 Thu Jan 20267837.508020.008020.007753.000.13 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 7400 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7600 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261015.00-295.65--
Thu 05 Feb, 20261015.00-295.65--
Wed 04 Feb, 20261015.00-295.65--
Tue 03 Feb, 20261015.00-295.65--
Mon 02 Feb, 20261015.00-295.65--
Sun 01 Feb, 20261015.00-295.65--
Fri 30 Jan, 20261015.00-295.65--
Thu 29 Jan, 20261015.00-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026891.60-369.20--
Thu 05 Feb, 2026891.60-369.20--
Wed 04 Feb, 2026891.60-369.20--
Tue 03 Feb, 2026891.60-369.20--
Mon 02 Feb, 2026891.60-369.20--
Sun 01 Feb, 2026891.60-369.20--
Fri 30 Jan, 2026891.60-369.20--
Thu 29 Jan, 2026891.60-369.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026778.60-453.15--
Thu 05 Feb, 2026778.60-453.15--
Wed 04 Feb, 2026778.60-453.15--
Tue 03 Feb, 2026778.60-453.15--
Mon 02 Feb, 2026778.60-453.15--
Sun 01 Feb, 2026778.60-453.15--
Fri 30 Jan, 2026778.60-453.15--
Thu 29 Jan, 2026778.60-453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026675.95-547.45--
Thu 05 Feb, 2026675.95-547.45--
Wed 04 Feb, 2026675.95-547.45--
Tue 03 Feb, 2026675.95-547.45--
Mon 02 Feb, 2026675.95-547.45--
Sun 01 Feb, 2026675.95-547.45--
Fri 30 Jan, 2026675.95-547.45--
Thu 29 Jan, 2026675.95-547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026583.50-651.90--
Thu 05 Feb, 2026583.50-651.90--
Wed 04 Feb, 2026583.50-651.90--
Tue 03 Feb, 2026583.50-651.90--
Mon 02 Feb, 2026583.50-651.90--
Sun 01 Feb, 2026583.50-651.90--
Fri 30 Jan, 2026583.50-651.90--
Thu 29 Jan, 2026583.50-651.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026500.85-766.25--
Thu 05 Feb, 2026500.85-766.25--
Wed 04 Feb, 2026500.85-766.25--
Tue 03 Feb, 2026500.85-766.25--
Mon 02 Feb, 2026500.85-766.25--
Sun 01 Feb, 2026500.85-766.25--
Fri 30 Jan, 2026500.85-766.25--
Thu 29 Jan, 2026500.85-766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026427.60-889.90--
Thu 05 Feb, 2026427.60-889.90--
Wed 04 Feb, 2026427.60-889.90--
Tue 03 Feb, 2026427.60-889.90--
Mon 02 Feb, 2026427.60-889.90--
Sun 01 Feb, 2026427.60-889.90--
Fri 30 Jan, 2026427.60-889.90--
Thu 29 Jan, 2026427.60-889.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026363.15-1022.40--
Thu 05 Feb, 2026363.15-1022.40--
Wed 04 Feb, 2026363.15-1022.40--
Tue 03 Feb, 2026363.15-1022.40--
Mon 02 Feb, 2026363.15-1022.40--
Sun 01 Feb, 2026363.15-1022.40--
Fri 30 Jan, 2026363.15-1022.40--
Thu 29 Jan, 2026363.15-1022.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026258.45-1311.55--
Thu 05 Feb, 2026258.45-1311.55--
Wed 04 Feb, 2026258.45-1311.55--
Tue 03 Feb, 2026258.45-1311.55--
Mon 02 Feb, 2026258.45-1311.55--
Sun 01 Feb, 2026258.45-1311.55--
Fri 30 Jan, 2026258.45-1311.55--
Thu 29 Jan, 2026258.45-1311.55--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261148.95-232.70--
Thu 05 Feb, 20261148.95-232.70--
Wed 04 Feb, 20261148.95-232.70--
Tue 03 Feb, 20261148.95-232.70--
Mon 02 Feb, 20261148.95-232.70--
Sun 01 Feb, 20261148.95-232.70--
Fri 30 Jan, 20261148.95-232.70--
Thu 29 Jan, 20261148.95-232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261292.20-179.00--
Thu 05 Feb, 20261292.20-179.00--
Wed 04 Feb, 20261292.20-179.00--
Tue 03 Feb, 20261292.20-179.00--
Mon 02 Feb, 20261292.20-179.00--
Sun 01 Feb, 20261292.20-179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261444.80-134.65--
Thu 05 Feb, 20261444.80-134.65--
Wed 04 Feb, 20261444.80-134.65--
Tue 03 Feb, 20261444.80-134.65--
Mon 02 Feb, 20261444.80-134.65--
Sun 01 Feb, 20261444.80-134.65--
Fri 30 Jan, 20261444.80-134.65--
Thu 29 Jan, 20261444.80-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261774.45-70.45--
Thu 05 Feb, 20261774.45-70.45--
Wed 04 Feb, 20261774.45-70.45--
Tue 03 Feb, 20261774.45-70.45--
Mon 02 Feb, 20261774.45-70.45--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top