OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
OFSS SPOT Price: 7542.50 as on 15 Apr, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7758.5 Target up: 7704.5 Target up: 7650.5 Target down: 7457.5 Target down: 7403.5 Target down: 7349.5 Target down: 7156.5
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 7542.50 7298.00 7565.50 7264.50 0.19 M 13 Mon Apr 2026 7164.50 7200.50 7211.50 7077.00 0.07 M 10 Fri Apr 2026 7253.50 7279.50 7279.50 7093.00 0.15 M 09 Thu Apr 2026 7217.50 7188.00 7246.50 7085.50 0.14 M 08 Wed Apr 2026 7180.00 7292.00 7335.00 7144.00 0.17 M 07 Tue Apr 2026 7192.00 6988.50 7210.00 6943.00 0.15 M 06 Mon Apr 2026 7017.00 6999.50 7054.00 6943.00 0.1 M 02 Thu Apr 2026 6992.50 6800.00 7019.50 6705.00 0.16 M
Maximum CALL writing has been for strikes: 8000 7500 7000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6500 7100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7400 7500 7600 7700
Put to Call Ratio (PCR) has decreased for strikes: 5600 8200 6600 6900
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 183.45 117.75% 245.95 514.29% 0.26 Mon 13 Apr, 2026 65.30 13.79% 485.40 5% 0.09 Fri 10 Apr, 2026 97.15 73.5% 421.15 11.11% 0.1 Thu 09 Apr, 2026 112.20 -6.4% 475.00 28.57% 0.15 Wed 08 Apr, 2026 95.85 22.55% 685.05 0% 0.11 Tue 07 Apr, 2026 115.80 6.25% 685.05 0% 0.14 Mon 06 Apr, 2026 86.50 -1.03% 685.05 0% 0.15 Thu 02 Apr, 2026 99.40 -3.96% 685.05 -12.5% 0.14 Wed 01 Apr, 2026 73.85 165.79% 1160.00 0% 0.16
OFSS options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 141.90 58.96% 308.00 147.06% 0.21 Mon 13 Apr, 2026 47.90 34.95% 508.35 0% 0.14 Fri 10 Apr, 2026 72.45 6.29% 508.35 36% 0.18 Thu 09 Apr, 2026 87.60 -15.46% 828.75 0% 0.14 Wed 08 Apr, 2026 74.15 66.94% 828.75 0% 0.12 Tue 07 Apr, 2026 92.70 19.23% 828.75 0% 0.2 Mon 06 Apr, 2026 68.25 5.05% 828.75 0% 0.24 Thu 02 Apr, 2026 79.75 23.75% 828.75 0% 0.25 Wed 01 Apr, 2026 59.40 19.4% 828.75 -3.85% 0.31
OFSS options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 108.15 10.47% 640.00 0% 0 Mon 13 Apr, 2026 33.65 58.29% 640.00 -50% 0 Fri 10 Apr, 2026 55.10 1.63% 680.75 0% 0.01 Thu 09 Apr, 2026 67.65 20.26% 680.75 0% 0.01 Wed 08 Apr, 2026 58.40 27.5% 680.75 100% 0.01 Tue 07 Apr, 2026 72.35 -32.96% 1218.00 0% 0.01 Mon 06 Apr, 2026 55.65 -5.29% 1218.00 0% 0.01 Thu 02 Apr, 2026 65.35 20.38% 1218.00 0% 0.01 Wed 01 Apr, 2026 48.90 11.35% 1218.00 0% 0.01
OFSS options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 82.15 87.64% 1423.15 - - Mon 13 Apr, 2026 25.45 67.92% 1423.15 - - Fri 10 Apr, 2026 39.60 -5.36% 1423.15 - - Thu 09 Apr, 2026 52.55 3.7% 1423.15 - - Wed 08 Apr, 2026 44.55 - 1423.15 - - Wed 01 Apr, 2026 67.45 - 1423.15 - - Mon 30 Mar, 2026 67.45 - 1423.15 - -
OFSS options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 60.95 -0.11% 509.55 17.02% 0.12 Mon 13 Apr, 2026 18.20 1.3% 815.40 0% 0.1 Fri 10 Apr, 2026 29.90 22.38% 780.70 1.08% 0.1 Thu 09 Apr, 2026 39.70 0.13% 775.80 20.78% 0.12 Wed 08 Apr, 2026 33.45 88.5% 895.00 37.5% 0.1 Tue 07 Apr, 2026 45.60 13.64% 1019.65 0% 0.14 Mon 06 Apr, 2026 34.25 10% 1019.65 0% 0.16 Thu 02 Apr, 2026 45.70 -0.62% 1019.65 12% 0.18 Wed 01 Apr, 2026 32.00 10.27% 1048.80 6.38% 0.16
OFSS options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 32.30 67.68% 689.00 21.67% 0.27 Mon 13 Apr, 2026 9.70 -6.82% 1022.00 0% 0.37 Fri 10 Apr, 2026 17.10 1.15% 1020.00 0% 0.34 Thu 09 Apr, 2026 22.90 1.75% 1020.00 0% 0.34 Wed 08 Apr, 2026 18.70 9.97% 1020.00 0% 0.35 Tue 07 Apr, 2026 28.05 37.61% 1205.00 0% 0.39 Mon 06 Apr, 2026 21.95 1.8% 1205.00 0.84% 0.53 Thu 02 Apr, 2026 30.45 19.35% 1192.80 -0.83% 0.54 Wed 01 Apr, 2026 21.80 86% 1255.50 23.71% 0.65
OFSS options price for Strike: 8300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price for Strike: 8500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 231.50 -10.31% 196.60 315.09% 0.57 Mon 13 Apr, 2026 86.50 15.37% 407.60 12.77% 0.12 Fri 10 Apr, 2026 126.45 -10.74% 362.20 -3.09% 0.13 Thu 09 Apr, 2026 143.10 7.57% 395.50 27.63% 0.12 Wed 08 Apr, 2026 122.30 30.27% 481.75 33.33% 0.1 Tue 07 Apr, 2026 145.00 20.32% 442.05 3.64% 0.1 Mon 06 Apr, 2026 108.00 0.61% 586.40 5.77% 0.11 Thu 02 Apr, 2026 120.30 20.78% 606.70 -11.86% 0.11 Wed 01 Apr, 2026 90.15 4.07% 775.00 0% 0.14
OFSS options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 289.00 -35.07% 156.30 405.8% 1.87 Mon 13 Apr, 2026 115.70 2.13% 304.00 0% 0.24 Fri 10 Apr, 2026 165.05 13.25% 304.00 9.52% 0.24 Thu 09 Apr, 2026 179.40 19.14% 327.45 21.15% 0.25 Wed 08 Apr, 2026 155.15 33.97% 387.10 188.89% 0.25 Tue 07 Apr, 2026 178.35 19.08% 396.40 5.88% 0.12 Mon 06 Apr, 2026 131.60 23.58% 520.45 0% 0.13 Thu 02 Apr, 2026 146.60 11.58% 520.45 41.67% 0.16 Wed 01 Apr, 2026 110.70 46.15% 724.80 0% 0.13
OFSS options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 355.20 -34.03% 121.85 24.89% 1.51 Mon 13 Apr, 2026 153.40 -10.56% 275.65 -8.03% 0.8 Fri 10 Apr, 2026 210.20 54.81% 239.50 44.77% 0.77 Thu 09 Apr, 2026 223.40 -16.47% 279.90 82.98% 0.83 Wed 08 Apr, 2026 188.50 18.57% 350.20 291.67% 0.38 Tue 07 Apr, 2026 218.05 244.26% 324.55 118.18% 0.11 Mon 06 Apr, 2026 162.35 -4.69% 442.95 83.33% 0.18 Thu 02 Apr, 2026 178.25 60% 460.35 -14.29% 0.09 Wed 01 Apr, 2026 134.70 33.33% 492.15 40% 0.18
OFSS options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 427.05 -45.74% 95.20 -13.37% 0.97 Mon 13 Apr, 2026 201.60 2.05% 222.35 5.65% 0.61 Fri 10 Apr, 2026 259.90 28.2% 196.70 81.82% 0.59 Thu 09 Apr, 2026 273.40 -25.61% 229.30 3.27% 0.41 Wed 08 Apr, 2026 237.55 17.99% 271.95 76.26% 0.3 Tue 07 Apr, 2026 264.25 99.14% 269.55 286.11% 0.2 Mon 06 Apr, 2026 198.80 13.31% 378.00 0% 0.1 Thu 02 Apr, 2026 212.10 1.32% 392.95 5.88% 0.12 Wed 01 Apr, 2026 166.00 32.75% 463.55 30.77% 0.11
OFSS options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 507.70 -18.21% 74.65 -4.96% 2.26 Mon 13 Apr, 2026 253.20 14.29% 177.75 -3.55% 1.94 Fri 10 Apr, 2026 319.45 0% 160.30 21.55% 2.3 Thu 09 Apr, 2026 331.80 -6.84% 189.70 48.24% 1.89 Wed 08 Apr, 2026 285.65 43.72% 229.50 12.19% 1.19 Tue 07 Apr, 2026 315.60 4.57% 223.25 1450% 1.52 Mon 06 Apr, 2026 239.25 29.63% 316.25 38.46% 0.1 Thu 02 Apr, 2026 257.90 28.57% 333.80 44.44% 0.1 Wed 01 Apr, 2026 199.90 3.96% 395.65 800% 0.09
OFSS options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 590.25 -13.78% 59.05 24.49% 1.59 Mon 13 Apr, 2026 315.45 -4.77% 141.85 0% 1.1 Fri 10 Apr, 2026 389.10 3.46% 128.65 18.97% 1.05 Thu 09 Apr, 2026 399.65 -3.34% 154.10 28.13% 0.91 Wed 08 Apr, 2026 347.75 17.04% 183.70 9.3% 0.69 Tue 07 Apr, 2026 375.35 -24.39% 183.10 15.57% 0.74 Mon 06 Apr, 2026 288.40 -1.87% 266.70 16.33% 0.48 Thu 02 Apr, 2026 301.00 15.85% 287.30 20.25% 0.41 Wed 01 Apr, 2026 241.70 -8.76% 345.30 14.39% 0.39
OFSS options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 683.90 1.8% 45.75 -17.25% 3.14 Mon 13 Apr, 2026 388.00 -5.93% 112.20 -5.51% 3.86 Fri 10 Apr, 2026 464.10 -3.28% 103.95 16.11% 3.85 Thu 09 Apr, 2026 467.25 -13.48% 124.85 16.37% 3.2 Wed 08 Apr, 2026 418.45 -16.07% 147.80 -12.04% 2.38 Tue 07 Apr, 2026 441.35 -10.64% 151.50 20.5% 2.27 Mon 06 Apr, 2026 343.05 -15.7% 221.40 19.62% 1.69 Thu 02 Apr, 2026 354.50 1.36% 243.10 17.26% 1.19 Wed 01 Apr, 2026 288.25 -7.56% 290.50 6.6% 1.03
OFSS options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 783.00 2.34% 36.10 -5.03% 1.47 Mon 13 Apr, 2026 464.85 0.47% 89.70 -1.46% 1.58 Fri 10 Apr, 2026 525.60 -0.47% 79.85 -1.44% 1.61 Thu 09 Apr, 2026 550.40 -11.2% 101.90 40.89% 1.63 Wed 08 Apr, 2026 474.60 -13.62% 119.35 -7.14% 1.02 Tue 07 Apr, 2026 511.00 -7% 121.40 8.57% 0.95 Mon 06 Apr, 2026 402.25 1.01% 182.55 3.81% 0.82 Thu 02 Apr, 2026 416.55 8.39% 202.10 16.26% 0.79 Wed 01 Apr, 2026 342.35 -1.79% 249.35 18.71% 0.74
OFSS options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 640.70 0% 28.65 -11.76% 1.48 Mon 13 Apr, 2026 640.70 0% 70.10 0% 1.67 Fri 10 Apr, 2026 640.70 -1.61% 64.60 -2.86% 1.67 Thu 09 Apr, 2026 562.75 0% 82.35 28.05% 1.69 Wed 08 Apr, 2026 562.75 -0.8% 96.25 -36.43% 1.32 Tue 07 Apr, 2026 567.70 -2.34% 97.45 -6.52% 2.06 Mon 06 Apr, 2026 469.65 1.59% 153.30 13.11% 2.16 Thu 02 Apr, 2026 480.30 3.28% 165.50 281.25% 1.94 Wed 01 Apr, 2026 403.30 -2.4% 208.55 18.52% 0.52
OFSS options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 725.65 0% 23.25 -19.75% 1.5 Mon 13 Apr, 2026 725.65 0% 56.15 -8.65% 1.87 Fri 10 Apr, 2026 725.65 0% 50.20 -2.56% 2.05 Thu 09 Apr, 2026 655.75 0% 68.45 9.64% 2.1 Wed 08 Apr, 2026 655.75 -0.76% 74.95 14.22% 1.92 Tue 07 Apr, 2026 657.65 0% 78.40 -8.79% 1.66 Mon 06 Apr, 2026 532.05 -4.38% 121.85 1.7% 1.82 Thu 02 Apr, 2026 551.80 -1.44% 137.40 18.09% 1.72 Wed 01 Apr, 2026 495.00 -4.14% 173.10 20.61% 1.43
OFSS options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1052.85 -6.54% 18.60 1.74% 2.63 Mon 13 Apr, 2026 718.15 -2.28% 43.65 -5.48% 2.42 Fri 10 Apr, 2026 794.00 0% 41.55 12.09% 2.5 Thu 09 Apr, 2026 766.95 -0.9% 55.85 -2.98% 2.23 Wed 08 Apr, 2026 717.15 -2.64% 60.55 -7.02% 2.28 Tue 07 Apr, 2026 622.10 0% 64.40 -3.39% 2.38 Mon 06 Apr, 2026 622.10 0% 100.45 3.32% 2.47 Thu 02 Apr, 2026 622.10 -0.87% 116.75 7.75% 2.39 Wed 01 Apr, 2026 530.20 0% 143.50 -29.94% 2.2
OFSS options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 313.00 0% 18.00 -4.67% 71.5 Mon 13 Apr, 2026 313.00 0% 35.15 20.97% 75 Fri 10 Apr, 2026 313.00 0% 33.25 30.53% 62 Thu 09 Apr, 2026 313.00 0% 43.10 -4.04% 47.5 Wed 08 Apr, 2026 313.00 0% 47.75 1.02% 49.5 Tue 07 Apr, 2026 313.00 0% 51.45 -10.91% 49 Mon 06 Apr, 2026 313.00 0% 81.25 1.85% 55 Thu 02 Apr, 2026 313.00 0% 97.75 -10% 54 Wed 01 Apr, 2026 313.00 0% 118.60 37.93% 60
OFSS options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1137.05 1.04% 12.15 -8.54% 1.88 Mon 13 Apr, 2026 778.05 0% 28.40 -4.33% 2.07 Fri 10 Apr, 2026 778.05 0% 26.05 -8.37% 2.17 Thu 09 Apr, 2026 778.05 0% 35.65 35.12% 2.36 Wed 08 Apr, 2026 778.05 0% 39.40 -0.59% 1.75 Tue 07 Apr, 2026 778.05 0% 42.55 4.32% 1.76 Mon 06 Apr, 2026 778.05 -1.03% 67.40 4.52% 1.69 Thu 02 Apr, 2026 703.45 0% 79.05 9.93% 1.6 Wed 01 Apr, 2026 703.45 1.04% 97.55 0.71% 1.45
OFSS options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 988.15 0% 10.75 -11.36% 78 Mon 13 Apr, 2026 988.15 - 22.90 -21.43% 88 Fri 10 Apr, 2026 1949.65 - 28.65 9.8% - Thu 09 Apr, 2026 1949.65 - 30.00 7.37% - Wed 08 Apr, 2026 1949.65 - 31.50 -3.06% - Tue 07 Apr, 2026 1949.65 - 34.40 66.1% - Mon 06 Apr, 2026 1949.65 - 52.00 9.26% - Thu 02 Apr, 2026 1949.65 - 67.65 20% - Wed 01 Apr, 2026 1949.65 - 83.00 45.16% -
OFSS options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 886.05 0% 17.75 0% 1 Mon 13 Apr, 2026 886.05 0% 17.75 0% 1 Fri 10 Apr, 2026 886.05 0% 17.75 -12.5% 1 Thu 09 Apr, 2026 886.05 0% 25.60 -30.43% 1.14 Wed 08 Apr, 2026 886.05 0% 26.95 -32.35% 1.64 Tue 07 Apr, 2026 886.05 0% 43.85 0% 2.43 Mon 06 Apr, 2026 886.05 0% 43.85 21.43% 2.43 Thu 02 Apr, 2026 886.05 0% 69.45 0% 2 Wed 01 Apr, 2026 886.05 -26.32% 69.45 -17.65% 2
OFSS options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1205.35 0% 7.75 4.1% 4.23 Mon 13 Apr, 2026 1205.35 -1.03% 15.95 5.98% 4.06 Fri 10 Apr, 2026 1268.25 -5.83% 14.30 -36.22% 3.79 Thu 09 Apr, 2026 1153.60 -0.96% 21.05 8.46% 5.6 Wed 08 Apr, 2026 1046.80 0% 22.70 13.43% 5.12 Tue 07 Apr, 2026 1046.80 0% 23.65 -6.01% 4.51 Mon 06 Apr, 2026 1046.80 0.97% 36.30 14.71% 4.8 Thu 02 Apr, 2026 1047.10 -2.83% 46.25 5.84% 4.22 Wed 01 Apr, 2026 986.95 -0.93% 55.10 12.6% 3.88
OFSS options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1139.45 0% 11.30 0% 6 Mon 13 Apr, 2026 1139.45 0% 11.30 0% 6 Fri 10 Apr, 2026 1139.45 0% 11.30 9.09% 6 Thu 09 Apr, 2026 1139.45 0% 20.90 0% 5.5 Wed 08 Apr, 2026 1139.45 0% 20.90 0% 5.5 Tue 07 Apr, 2026 1139.45 0% 20.90 37.5% 5.5 Mon 06 Apr, 2026 1139.45 100% 29.70 33.33% 4 Thu 02 Apr, 2026 1124.00 0% 120.00 0% 6 Wed 01 Apr, 2026 1124.00 -50% 120.00 0% 6
OFSS options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1185.45 0% 15.00 0% 3.67 Mon 13 Apr, 2026 1185.45 0% 15.00 0% 3.67 Fri 10 Apr, 2026 1185.45 0% 15.00 0% 3.67 Thu 09 Apr, 2026 1185.45 0% 15.00 -8.33% 3.67 Wed 08 Apr, 2026 1185.45 0% 17.40 0% 4 Tue 07 Apr, 2026 1185.45 0% 17.40 -7.69% 4 Mon 06 Apr, 2026 1225.25 - 22.00 85.71% 4.33 Thu 02 Apr, 2026 2315.80 - 34.20 0% - Wed 01 Apr, 2026 2315.80 - 34.20 -46.15% -
OFSS options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1143.00 - 6.10 -6.45% - Mon 30 Mar, 2026 1143.00 0% 9.40 -3.13% - Fri 27 Mar, 2026 1011.95 0% 7.65 -8.57% 10.67 Wed 25 Mar, 2026 1011.95 0% 12.00 0% 11.67 Tue 24 Mar, 2026 1011.95 0% 12.00 -2.78% 11.67 Mon 23 Mar, 2026 1011.95 0% 14.40 -35.71% 12 Fri 20 Mar, 2026 1011.95 - 18.15 -1.75% 18.67 Thu 19 Mar, 2026 928.65 - 26.20 0% - Wed 18 Mar, 2026 928.65 - 31.15 14% -
OFSS options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1812.35 25% 5.15 -15.38% 2.2 Mon 13 Apr, 2026 1408.40 0% 7.60 0% 3.25 Fri 10 Apr, 2026 1408.40 0% 7.75 -7.14% 3.25 Thu 09 Apr, 2026 1408.40 0% 15.40 0% 3.5 Wed 08 Apr, 2026 1408.40 0% 15.40 -6.67% 3.5 Tue 07 Apr, 2026 1408.40 0% 12.85 -11.76% 3.75 Mon 06 Apr, 2026 1408.40 0% 15.40 21.43% 4.25 Thu 02 Apr, 2026 1408.40 0% 27.40 0% 3.5 Wed 01 Apr, 2026 1408.40 0% 25.85 27.27% 3.5
OFSS options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1480.00 0% 4.75 54.1% 94 Mon 13 Apr, 2026 1480.00 0% 7.00 10.91% 61 Fri 10 Apr, 2026 1480.00 0% 6.70 22.22% 55 Thu 09 Apr, 2026 1480.00 0% 9.60 -6.25% 45 Wed 08 Apr, 2026 1480.00 0% 8.45 2.13% 48 Tue 07 Apr, 2026 1480.00 0% 10.00 -11.32% 47 Mon 06 Apr, 2026 1480.00 0% 12.20 -39.77% 53 Thu 02 Apr, 2026 1480.00 0% 18.30 87.23% 88 Wed 01 Apr, 2026 1480.00 0% 21.70 -31.88% 47
OFSS options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1738.80 0% 9.45 - - Mon 13 Apr, 2026 1738.80 0% 9.45 - - Fri 10 Apr, 2026 1738.80 0% 9.45 - - Thu 09 Apr, 2026 1738.80 0% 9.45 - - Wed 08 Apr, 2026 1738.80 0% 9.45 - - Tue 07 Apr, 2026 1738.80 -66.67% 9.45 - - Mon 06 Apr, 2026 1616.85 0% 9.45 - - Thu 02 Apr, 2026 1616.85 0% 9.45 - - Wed 01 Apr, 2026 1616.85 - 9.45 - -
OFSS options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1804.55 0% 3.60 -15.96% 9.88 Mon 13 Apr, 2026 1804.55 0% 5.00 -24.8% 11.75 Fri 10 Apr, 2026 1804.55 0% 4.85 140.38% 15.63 Thu 09 Apr, 2026 1804.55 0% 6.15 52.94% 6.5 Wed 08 Apr, 2026 1804.55 0% 5.85 -8.11% 4.25 Tue 07 Apr, 2026 1804.55 0% 6.70 -22.92% 4.63 Mon 06 Apr, 2026 1804.55 0% 6.90 71.43% 6 Thu 02 Apr, 2026 1804.55 0% 11.00 -9.68% 3.5 Wed 01 Apr, 2026 1804.55 - 11.95 72.22% 3.88
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
