ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OFSS SPOT Price: 6580.00 as on 20 Mar, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 6800
Target up: 6745
Target up: 6690
Target down: 6565
Target down: 6510
Target down: 6455
Target down: 6330

Date Close Open High Low Volume
20 Fri Mar 20266580.006450.006675.006440.000.2 M
19 Thu Mar 20266368.506501.006539.506340.000.11 M
18 Wed Mar 20266594.506315.006666.006314.500.32 M
17 Tue Mar 20266302.006450.006450.006234.500.16 M
16 Mon Mar 20266414.006516.006525.006317.000.12 M
13 Fri Mar 20266526.006677.006686.006500.000.1 M
12 Thu Mar 20266694.506796.006796.006667.000.08 M
11 Wed Mar 20266792.006924.006995.506745.000.18 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 7000 6300 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6300 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 7500 5900 8200

Put to Call Ratio (PCR) has decreased for strikes: 6900 6800 7700 6300

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026304.95180%341.75-0.71
Thu 19 Mar, 2026297.000%98.75--
Wed 18 Mar, 2026297.0066.67%98.75--
Tue 17 Mar, 2026204.10-98.75--
Mon 16 Mar, 20261605.85-98.75--
Fri 13 Mar, 20261605.85-98.75--
Thu 12 Mar, 20261605.85-98.75--
Wed 11 Mar, 20261605.85-98.75--
Tue 10 Mar, 20261605.85-98.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026342.30-511.75--
Thu 19 Mar, 2026342.30-511.75--
Wed 18 Mar, 2026342.30-511.75--
Tue 17 Mar, 2026342.30-511.75--
Mon 16 Mar, 2026342.30-511.75--
Fri 13 Mar, 2026342.30-511.75--
Thu 12 Mar, 2026342.30-511.75--
Wed 11 Mar, 2026342.30-511.75--
Tue 10 Mar, 2026342.30-511.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026195.90245.45%499.65150%0.26
Thu 19 Mar, 2026154.00-595.00100%0.36
Wed 18 Mar, 20261444.80-450.00--
Tue 17 Mar, 20261444.80-134.65--
Mon 16 Mar, 20261444.80-134.65--
Fri 13 Mar, 20261444.80-134.65--
Thu 12 Mar, 20261444.80-134.65--
Wed 11 Mar, 20261444.80-134.65--
Tue 10 Mar, 20261444.80-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026169.1541.18%578.35-13.79%1.04
Thu 19 Mar, 2026140.000%411.000%1.71
Wed 18 Mar, 2026140.000%411.000%1.71
Tue 17 Mar, 2026140.000%411.000%1.71
Mon 16 Mar, 2026319.900%411.000%1.71
Fri 13 Mar, 2026319.900%411.000%1.71
Thu 12 Mar, 2026319.900%411.000%1.71
Wed 11 Mar, 2026448.250%411.00-3.33%1.71
Tue 10 Mar, 2026297.100%470.000%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026158.9528.43%600.0016.67%0.05
Thu 19 Mar, 2026104.1513.33%591.400%0.06
Wed 18 Mar, 2026160.0595.65%591.40-0.07
Tue 17 Mar, 202697.00155.56%179.00--
Mon 16 Mar, 2026134.5050%179.00--
Fri 13 Mar, 2026194.20-33.33%179.00--
Thu 12 Mar, 2026255.0012.5%179.00--
Wed 11 Mar, 2026274.506.67%179.00--
Tue 10 Mar, 2026280.000%179.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.150%773.80--
Thu 19 Mar, 202688.15-773.80--
Wed 18 Mar, 2026208.95-773.80--
Tue 17 Mar, 2026208.95-773.80--
Mon 16 Mar, 2026208.95-773.80--
Fri 13 Mar, 2026208.95-773.80--
Thu 12 Mar, 2026208.95-773.80--
Wed 11 Mar, 2026208.95-773.80--
Tue 10 Mar, 2026208.95-773.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026111.000%722.00-0.43
Thu 19 Mar, 2026111.000%232.70--
Wed 18 Mar, 2026111.00-12.5%232.70--
Tue 17 Mar, 2026100.000%232.70--
Mon 16 Mar, 2026100.0033.33%232.70--
Fri 13 Mar, 2026153.55200%232.70--
Thu 12 Mar, 2026200.050%232.70--
Wed 11 Mar, 2026200.050%232.70--
Tue 10 Mar, 2026200.050%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026102.95200%792.00-0.33
Thu 19 Mar, 2026117.700%923.15--
Wed 18 Mar, 2026117.700%923.15--
Tue 17 Mar, 2026117.700%923.15--
Mon 16 Mar, 2026117.700%923.15--
Fri 13 Mar, 2026117.700%923.15--
Thu 12 Mar, 2026169.000%923.15--
Wed 11 Mar, 2026169.000%923.15--
Tue 10 Mar, 2026169.000%923.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202695.000%864.0016.67%0.23
Thu 19 Mar, 202695.000%720.000%0.2
Wed 18 Mar, 202695.00114.29%720.000%0.2
Tue 17 Mar, 2026161.000%720.000%0.43
Mon 16 Mar, 2026161.000%720.000%0.43
Fri 13 Mar, 2026161.000%720.000%0.43
Thu 12 Mar, 2026161.000%720.000%0.43
Wed 11 Mar, 2026161.00133.33%720.000%0.43
Tue 10 Mar, 2026139.3520%720.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202667.0020%1020.00222.22%0.97
Thu 19 Mar, 202648.90-7.41%1170.000%0.36
Wed 18 Mar, 202685.0058.82%1170.000%0.33
Tue 17 Mar, 202642.0041.67%1170.00125%0.53
Mon 16 Mar, 202655.0050%841.250%0.33
Fri 13 Mar, 202656.25-33.33%841.250%0.5
Thu 12 Mar, 2026139.050%841.250%0.33
Wed 11 Mar, 2026139.05140%841.25300%0.33
Tue 10 Mar, 2026121.90-28.57%766.650%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202664.650%1030.009.09%0.67
Thu 19 Mar, 202664.650%890.000%0.61
Wed 18 Mar, 202664.6512.5%890.000%0.61
Tue 17 Mar, 2026116.000%890.000%0.69
Mon 16 Mar, 2026116.000%890.000%0.69
Fri 13 Mar, 2026116.000%890.000%0.69
Thu 12 Mar, 2026116.000%890.000%0.69
Wed 11 Mar, 2026116.000%890.0083.33%0.69
Tue 10 Mar, 2026116.000%900.00-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202647.5045.45%1220.0025%0.31
Thu 19 Mar, 202651.600%960.000%0.36
Wed 18 Mar, 202651.600%960.000%0.36
Tue 17 Mar, 202651.600%960.000%0.36
Mon 16 Mar, 202651.600%960.000%0.36
Fri 13 Mar, 202685.000%960.000%0.36
Thu 12 Mar, 202685.0037.5%960.000%0.36
Wed 11 Mar, 2026111.0060%960.000%0.5
Tue 10 Mar, 2026113.150%960.00-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202650.000%1218.00-0.05
Thu 19 Mar, 202650.000%453.15--
Wed 18 Mar, 202650.000%453.15--
Tue 17 Mar, 202624.00-9.52%453.15--
Mon 16 Mar, 202635.005%453.15--
Fri 13 Mar, 202688.000%453.15--
Thu 12 Mar, 202688.000%453.15--
Wed 11 Mar, 202695.000%453.15--
Tue 10 Mar, 202687.000%453.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.000%1500.00433.33%0.62
Thu 19 Mar, 202615.004%1650.00-0.12
Wed 18 Mar, 202645.100%547.45--
Tue 17 Mar, 202645.650%547.45--
Mon 16 Mar, 202645.650%547.45--
Fri 13 Mar, 202645.650%547.45--
Thu 12 Mar, 202645.654.17%547.45--
Wed 11 Mar, 202647.900%547.45--
Tue 10 Mar, 202647.9050%547.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202632.000%1700.0041.38%2.56
Thu 19 Mar, 202612.00220%1845.00163.64%1.81
Wed 18 Mar, 202629.95-16.67%1608.350%2.2
Tue 17 Mar, 202657.750%1460.000%1.83
Mon 16 Mar, 202657.750%1460.000%1.83
Fri 13 Mar, 202657.750%1460.000%1.83
Thu 12 Mar, 202657.750%1460.000%1.83
Wed 11 Mar, 202657.750%1460.00120%1.83
Tue 10 Mar, 202657.750%1430.00-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026500.85-766.25--
Tue 24 Feb, 2026500.85-766.25--
Mon 23 Feb, 2026500.85-766.25--
Fri 20 Feb, 2026500.85-766.25--
Thu 19 Feb, 2026500.85-766.25--
Wed 18 Feb, 2026500.85-766.25--
Tue 17 Feb, 2026500.85-766.25--
Mon 16 Feb, 2026500.85-766.25--
Fri 13 Feb, 2026500.85-766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026427.60-889.90--
Tue 24 Feb, 2026427.60-889.90--
Mon 23 Feb, 2026427.60-889.90--
Fri 20 Feb, 2026427.60-889.90--
Thu 19 Feb, 2026427.60-889.90--
Wed 18 Feb, 2026427.60-889.90--
Tue 17 Feb, 2026427.60-889.90--
Mon 16 Feb, 2026427.60-889.90--
Fri 13 Feb, 2026427.60-889.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026363.15-1022.40--
Tue 24 Feb, 2026363.15-1022.40--
Mon 23 Feb, 2026363.15-1022.40--
Fri 20 Feb, 2026363.15-1022.40--
Thu 19 Feb, 2026363.15-1022.40--
Wed 18 Feb, 2026363.15-1022.40--
Tue 17 Feb, 2026363.15-1022.40--
Mon 16 Feb, 2026363.15-1022.40--
Fri 13 Feb, 2026363.15-1022.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026258.45-1311.55--
Tue 24 Feb, 2026258.45-1311.55--
Mon 23 Feb, 2026258.45-1311.55--
Fri 20 Feb, 2026258.45-1311.55--
Thu 19 Feb, 2026258.45-1311.55--
Wed 18 Feb, 2026258.45-1311.55--
Tue 17 Feb, 2026258.45-1311.55--
Mon 16 Feb, 2026258.45-1311.55--
Fri 13 Feb, 2026258.45-1311.55--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026429.60-270.00100%-
Thu 19 Mar, 2026429.60-230.300%-
Wed 18 Mar, 2026429.60-230.30--
Tue 17 Mar, 2026429.60-401.30--
Mon 16 Mar, 2026429.60-401.30--
Fri 13 Mar, 2026429.60-401.30--
Thu 12 Mar, 2026429.60-401.30--
Wed 11 Mar, 2026429.60-401.30--
Tue 10 Mar, 2026429.60-401.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026313.000%350.000%3.5
Thu 19 Mar, 2026313.00-33.33%350.000%3.5
Wed 18 Mar, 2026325.500%350.000%2.33
Tue 17 Mar, 2026325.50-350.000%2.33
Mon 16 Mar, 20261774.45-350.00250%-
Fri 13 Mar, 20261774.45-176.550%-
Thu 12 Mar, 20261774.45-176.550%-
Wed 11 Mar, 20261774.45-176.550%-
Tue 10 Mar, 20261774.45-176.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026517.6010.26%197.00-2.04%1.12
Thu 19 Mar, 2026450.00-2.5%319.9513.95%1.26
Wed 18 Mar, 2026500.005.26%211.000%1.08
Tue 17 Mar, 2026306.9518.75%325.6053.57%1.13
Mon 16 Mar, 2026427.006.67%264.703.7%0.88
Fri 13 Mar, 2026489.35900%244.50200%0.9
Thu 12 Mar, 2026665.000%186.000%3
Wed 11 Mar, 2026665.00-186.00350%3
Tue 10 Mar, 2026531.80-149.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261949.65-196.000%-
Thu 19 Mar, 20261949.65-196.000%-
Wed 18 Mar, 20261949.65-196.00-42.86%-
Tue 17 Mar, 20261949.65-280.000%-
Mon 16 Mar, 20261949.65-280.0075%-
Fri 13 Mar, 20261949.65-153.550%-
Thu 12 Mar, 20261949.65-153.550%-
Wed 11 Mar, 20261949.65-153.55100%-
Tue 10 Mar, 20261949.65-190.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026800.400%137.406.67%3.56
Thu 19 Mar, 2026800.400%210.00150%3.33
Wed 18 Mar, 2026800.400%237.000%1.33
Tue 17 Mar, 2026800.400%237.0033.33%1.33
Mon 16 Mar, 2026800.400%237.0050%1
Fri 13 Mar, 2026800.400%166.1050%0.67
Thu 12 Mar, 2026800.400%130.300%0.44
Wed 11 Mar, 2026800.40-130.30100%0.44
Tue 10 Mar, 2026649.25-142.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026651.003.33%135.35-8%2.23
Thu 19 Mar, 2026531.0511.11%178.6013.64%2.5
Wed 18 Mar, 2026690.000%130.5032%2.44
Tue 17 Mar, 2026537.10107.69%202.85-43.18%1.85
Mon 16 Mar, 2026554.45160%187.10340%6.77
Fri 13 Mar, 2026822.200%145.00400%4
Thu 12 Mar, 2026822.2066.67%91.050%0.8
Wed 11 Mar, 2026879.05-91.050%1.33
Tue 10 Mar, 20262130.45-91.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026967.450%120.0050%6
Thu 19 Mar, 2026967.450%145.00-50%4
Wed 18 Mar, 2026967.450%75.800%8
Tue 17 Mar, 2026967.450%75.800%8
Mon 16 Mar, 2026967.450%75.800%8
Fri 13 Mar, 2026967.450%75.800%8
Thu 12 Mar, 2026967.450%75.800%8
Wed 11 Mar, 2026967.45-75.800%8
Tue 10 Mar, 2026782.05-75.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262315.80-142.000%-
Thu 19 Mar, 20262315.80-142.000%-
Wed 18 Mar, 20262315.80-142.000%-
Tue 17 Mar, 20262315.80-142.000%-
Mon 16 Mar, 20262315.80-107.000%-
Fri 13 Mar, 20262315.80-107.0018.18%-
Thu 12 Mar, 20262315.80-65.850%-
Wed 11 Mar, 20262315.80-65.850%-
Tue 10 Mar, 20262315.80-65.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261011.95-80.45-18.18%3
Thu 19 Mar, 2026928.65-100.0037.5%-
Wed 18 Mar, 2026928.65-80.0033.33%-
Tue 17 Mar, 2026928.65-116.25--
Mon 16 Mar, 2026928.65-109.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261300.000%57.7510%11
Thu 19 Mar, 20261300.000%91.20100%10
Wed 18 Mar, 20261300.000%65.00150%5
Tue 17 Mar, 20261300.000%103.00-2
Mon 16 Mar, 20261300.000%12.95--
Fri 13 Mar, 20261300.000%12.95--
Thu 12 Mar, 20261300.000%12.95--
Wed 11 Mar, 20261300.000%12.95--
Tue 10 Mar, 20261300.000%12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261088.15-71.30--
Thu 19 Mar, 20261088.15-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262528.20-9.45--
Thu 19 Mar, 20262528.20-9.45--
Wed 18 Mar, 20262528.20-9.45--
Tue 17 Mar, 20262528.20-9.45--
Mon 16 Mar, 20262528.20-9.45--
Fri 13 Mar, 20262528.20-9.45--
Thu 12 Mar, 20262528.20-9.45--
Wed 11 Mar, 20262528.20-9.45--
Tue 10 Mar, 20262528.20-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262889.90-4.30--
Thu 19 Mar, 20262889.90-4.30--
Wed 18 Mar, 20262889.90-4.30--
Tue 17 Mar, 20262889.90-4.30--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top