OFSS 8000 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8000 PE is trading at ₹ on 9:31pm 16 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OFSS 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9015.000 as on 15 Fri May 3:45pm
Day open: 8904.000 Range: 8904.000 to 9200.000

Option Price: OFSS PE 8000 2026-05-26 on 16 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 8000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8000 PE PUT today?: Premium of OFSS 8000 PE is 16.95 on 15 May 2026 PUT opened at 23.50 and traded inside a Low-High range of 13.65-23.50 today. Please click here table for more current prices.
What is open interest of OFSS 8000 PUT PE today?: Open Interest of OFSS 8000 PE is 2175 today. This has changed 75.00 from previous day.
What is underlying price of OFSS 8000 PE PUT today?: Underlying price of OFSS 8000 PE PUT is 9014.50 today.
What is lot size of OFSS 8000 PUT PE today?: Lot size of OFSS 8000 PUT PE is 75.00
Is OFSS 8000 PE PUT ITM or OTM or ATM?: OFSS 8000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8000 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9015.00

OFSS PUT PE available options strikes

OFSS PE 8600 strike, OFSS PE 8630 strike, OFSS PE 8700 strike, OFSS PE 8730 strike, OFSS PE 8800 strike, OFSS PE 8830 strike, OFSS PE 8900 strike, OFSS PE 8930 strike, OFSS PE 9000 strike, OFSS PE 9030 strike, OFSS PE 9100 strike, OFSS PE 9130 strike, OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, All CE , All PE

OFSS 8000 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 16.95 on 15 May 2026
PUT opened at 23.50 and traded inside a Low-High range of 13.65-23.50 as on 15 Fri May 2026

The underlying equity is trading at 9015.00 which means that PUT of strike 8000 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8000 is 2,175

Price action analysis of 8000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	9015.00	16.95	23.50	23.50	13.65	-24	163,125	3.6%
14 Thu May	8904.50	22.55	42.00	44.95	21.05	125	157,500	-%
13 Wed May	8928.50	10.00	0.00	0.00	0.00	0	0	-100%
06 Wed May	9010.50	19.80	24.95	24.95	18.70	-7	6,941,250	7.1%
05 Tue May	9239.50	21.40	27.95	27.95	18.10	-16	6,480,000	-9.8%
04 Mon May	9345.50	25.60	30.00	36.45	19.80	-21	7,183,125	11.9%

Charts for OFSS 8000 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis