ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 05 Thu Feb 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 24 Feb 2026 PE 7600 7450.50 306.00 14
OFSS 24 Feb 2026 PE 7200 7450.50 124.20 11
OFSS 24 Feb 2026 PE 7500 7450.50 246.15 11
OFSS 24 Feb 2026 PE 8200 7450.50 779.60 11
OFSS 24 Feb 2026 PE 7800 7450.50 432.50 11
OFSS 24 Feb 2026 PE 8000 7450.50 605.25 10
OFSS 24 Feb 2026 PE 7000 7450.50 75.35 9
OFSS 24 Feb 2026 PE 7300 7450.50 153.50 8
OFSS 24 Feb 2026 PE 7400 7450.50 195.35 8
OFSS 24 Feb 2026 CE 8800 7450.50 13.50 8
OFSS 24 Feb 2026 PE 7900 7450.50 495.10 7
OFSS 24 Feb 2026 PE 7700 7450.50 345.05 5
OFSS 24 Feb 2026 PE 6900 7450.50 56.85 5
OFSS 24 Feb 2026 CE 9000 7450.50 8.65 4
OFSS 24 Feb 2026 PE 8700 7450.50 1238.20 3
OFSS 24 Feb 2026 PE 6600 7450.50 26.50 2
OFSS 24 Feb 2026 PE 6800 7450.50 42.60 2
OFSS 24 Feb 2026 PE 8300 7450.50 864.00 0
OFSS 24 Feb 2026 PE 8600 7450.50 1150.00 0
OFSS 24 Feb 2026 PE 8500 7450.50 949.70 0
OFSS 24 Feb 2026 CE 8700 7450.50 15.25 0
OFSS 24 Feb 2026 CE 6900 7450.50 700.00 0
OFSS 24 Feb 2026 CE 6800 7450.50 787.70 0
OFSS 24 Feb 2026 CE 7200 7450.50 442.40 0
OFSS 24 Feb 2026 PE 8100 7450.50 653.85 0
OFSS 24 Feb 2026 PE 6700 7450.50 33.45 -0
OFSS 24 Feb 2026 PE 6400 7450.50 17.45 -2
OFSS 24 Feb 2026 CE 9600 7450.50 3.30 -5
OFSS 24 Feb 2026 PE 7100 7450.50 85.10 -6
OFSS 24 Feb 2026 CE 8600 7450.50 16.00 -11

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 24 Feb 2026 CE 8000 7450.50 60.40 126,000
OFSS 24 Feb 2026 CE 8500 7450.50 19.65 50,775
OFSS 24 Feb 2026 CE 7500 7450.50 208.50 46,725
OFSS 24 Feb 2026 PE 7500 7450.50 246.15 44,925
OFSS 24 Feb 2026 CE 7800 7450.50 101.45 44,400
OFSS 24 Feb 2026 PE 8000 7450.50 605.25 42,825
OFSS 24 Feb 2026 CE 8200 7450.50 37.20 34,125
OFSS 24 Feb 2026 CE 9000 7450.50 8.65 33,750
OFSS 24 Feb 2026 CE 7600 7450.50 162.70 33,300
OFSS 24 Feb 2026 CE 7900 7450.50 77.40 29,850
OFSS 24 Feb 2026 CE 7700 7450.50 128.45 27,825
OFSS 24 Feb 2026 PE 7000 7450.50 75.35 27,300
OFSS 24 Feb 2026 CE 8100 7450.50 46.15 26,100
OFSS 24 Feb 2026 PE 7800 7450.50 432.50 23,250
OFSS 24 Feb 2026 PE 7400 7450.50 195.35 21,600
OFSS 24 Feb 2026 PE 7900 7450.50 495.10 20,775
OFSS 24 Feb 2026 PE 7200 7450.50 124.20 20,175
OFSS 24 Feb 2026 PE 7700 7450.50 345.05 18,675
OFSS 24 Feb 2026 PE 6400 7450.50 17.45 13,050
OFSS 24 Feb 2026 PE 7600 7450.50 306.00 13,050
OFSS 24 Feb 2026 CE 8300 7450.50 30.50 11,925
OFSS 24 Feb 2026 PE 6800 7450.50 42.60 11,775
OFSS 24 Feb 2026 CE 8600 7450.50 16.00 10,725
OFSS 24 Feb 2026 CE 8400 7450.50 23.15 9,150
OFSS 24 Feb 2026 PE 7300 7450.50 153.50 7,725
OFSS 24 Feb 2026 PE 6900 7450.50 56.85 7,050
OFSS 24 Feb 2026 PE 8200 7450.50 779.60 6,600
OFSS 24 Feb 2026 PE 7100 7450.50 85.10 5,850
OFSS 24 Feb 2026 PE 6600 7450.50 26.50 5,325
OFSS 24 Feb 2026 CE 8800 7450.50 13.50 5,250

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 24 Feb 2026 CE 8800 7450.50 13.50 48.19 120%
OFSS 24 Feb 2026 CE 9000 7450.50 8.65 50.39 111%
OFSS 24 Feb 2026 PE 6400 7450.50 17.45 -138.97 102%
OFSS 24 Feb 2026 PE 7100 7450.50 85.10 -371.12 102%
OFSS 24 Feb 2026 PE 6800 7450.50 42.60 -251.77 99%
OFSS 24 Feb 2026 PE 6900 7450.50 56.85 -308.51 98%
OFSS 24 Feb 2026 PE 6700 7450.50 33.45 39.46 98%
OFSS 24 Feb 2026 PE 6600 7450.50 26.50 -82.68 97%
OFSS 24 Feb 2026 PE 7400 7450.50 195.35 -271.36 97%
OFSS 24 Feb 2026 PE 7000 7450.50 75.35 -269.59 97%
OFSS 24 Feb 2026 PE 7700 7450.50 345.05 -136.62 96%
OFSS 24 Feb 2026 PE 7300 7450.50 153.50 -206.07 96%
OFSS 24 Feb 2026 PE 7200 7450.50 124.20 -213.74 95%
OFSS 24 Feb 2026 PE 8700 7450.50 1238.20 -63.06 94%
OFSS 24 Feb 2026 PE 7500 7450.50 246.15 -176.41 94%
OFSS 24 Feb 2026 PE 7900 7450.50 495.10 -95.83 93%
OFSS 24 Feb 2026 PE 7800 7450.50 432.50 -112.75 91%
OFSS 24 Feb 2026 PE 7600 7450.50 306.00 -143.87 91%
OFSS 24 Feb 2026 PE 8200 7450.50 779.60 -100.21 90%
OFSS 24 Feb 2026 PE 8000 7450.50 605.25 -79.94 88%
OFSS 24 Feb 2026 CE 9600 7450.50 3.30 30.65 84%
OFSS 24 Feb 2026 CE 8600 7450.50 16.00 36.32 76%
OFSS 24 Feb 2026 CE 8300 7450.50 30.50 37 75%
OFSS 24 Feb 2026 CE 9200 7450.50 7.00 34.17 73%
OFSS 24 Feb 2026 CE 8500 7450.50 19.65 34.14 73%
OFSS 24 Feb 2026 CE 7600 7450.50 162.70 36.82 66%
OFSS 24 Feb 2026 CE 8400 7450.50 23.15 30.4 65%
OFSS 24 Feb 2026 CE 8200 7450.50 37.20 28.72 60%
OFSS 24 Feb 2026 CE 7800 7450.50 101.45 27.93 59%
OFSS 24 Feb 2026 CE 7500 7450.50 208.50 24.36 59%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 24 Feb 2026 CE 7400 7450.50 258.95 2325 111%
OFSS 24 Feb 2026 PE 6400 7450.50 17.45 4425 51%
OFSS 24 Feb 2026 PE 7100 7450.50 85.10 1950 50%
OFSS 24 Feb 2026 CE 7500 7450.50 208.50 14775 46%
OFSS 24 Feb 2026 PE 6700 7450.50 33.45 1200 44%
OFSS 24 Feb 2026 PE 7400 7450.50 195.35 5625 35%
OFSS 24 Feb 2026 PE 7500 7450.50 246.15 -18600 29%
OFSS 24 Feb 2026 CE 7600 7450.50 162.70 7350 28%
OFSS 24 Feb 2026 PE 6800 7450.50 42.60 2475 27%
OFSS 24 Feb 2026 CE 8000 7450.50 60.40 17325 16%
OFSS 24 Feb 2026 PE 6600 7450.50 26.50 675 15%
OFSS 24 Feb 2026 PE 7600 7450.50 306.00 -1500 10%
OFSS 24 Feb 2026 PE 7200 7450.50 124.20 1800 10%
OFSS 24 Feb 2026 CE 7800 7450.50 101.45 3825 9%
OFSS 24 Feb 2026 CE 8300 7450.50 30.50 -1125 9%
OFSS 24 Feb 2026 PE 7300 7450.50 153.50 525 7%
OFSS 24 Feb 2026 CE 9600 7450.50 3.30 -300 6%
OFSS 24 Feb 2026 CE 7700 7450.50 128.45 1575 6%
OFSS 24 Feb 2026 CE 8100 7450.50 46.15 1425 6%
OFSS 24 Feb 2026 CE 9200 7450.50 7.00 -75 5%
OFSS 24 Feb 2026 CE 9000 7450.50 8.65 -1650 5%
OFSS 24 Feb 2026 PE 7000 7450.50 75.35 1200 5%
OFSS 24 Feb 2026 CE 8800 7450.50 13.50 -225 4%
OFSS 24 Feb 2026 CE 8600 7450.50 16.00 375 4%
OFSS 24 Feb 2026 PE 6900 7450.50 56.85 225 3%
OFSS 24 Feb 2026 CE 8500 7450.50 19.65 1275 3%
OFSS 24 Feb 2026 PE 7700 7450.50 345.05 -450 2%
OFSS 24 Feb 2026 PE 7900 7450.50 495.10 -450 2%
OFSS 24 Feb 2026 CE 8200 7450.50 37.20 -675 2%
OFSS 24 Feb 2026 PE 8000 7450.50 605.25 -825 2%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OFSS Call Put Options NSE

 

Back to top