ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 29 Tue Sep 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 29 Sep 2026 PE 10800 10406.00 335.60 366
OFSS 29 Sep 2026 PE 10700 10406.00 205.20 324
OFSS 29 Sep 2026 PE 10900 10406.00 449.45 258
OFSS 29 Sep 2026 PE 10600 10406.00 97.15 224
OFSS 29 Sep 2026 PE 11000 10406.00 530.25 177
OFSS 29 Sep 2026 PE 11100 10406.00 690.30 149
OFSS 29 Sep 2026 PE 11200 10406.00 698.95 90
OFSS 29 Sep 2026 PE 11300 10406.00 805.00 73
OFSS 29 Sep 2026 PE 11500 10406.00 1043.45 55
OFSS 29 Sep 2026 PE 11400 10406.00 900.00 54
OFSS 29 Sep 2026 PE 11600 10406.00 1103.00 47
OFSS 27 Oct 2026 PE 9200 10406.00 63.70 40
OFSS 29 Sep 2026 PE 11700 10406.00 1166.15 37
OFSS 27 Oct 2026 PE 10700 10406.00 545.40 35
OFSS 29 Sep 2026 PE 11800 10406.00 1307.35 34
OFSS 27 Oct 2026 PE 10300 10406.00 331.60 34
OFSS 27 Oct 2026 PE 9500 10406.00 110.05 33
OFSS 27 Oct 2026 PE 9900 10406.00 201.85 33
OFSS 29 Sep 2026 PE 12000 10406.00 1546.80 32
OFSS 27 Oct 2026 PE 9600 10406.00 128.25 32
OFSS 27 Oct 2026 PE 10600 10406.00 489.30 31
OFSS 27 Oct 2026 PE 9700 10406.00 149.45 30
OFSS 29 Sep 2026 PE 11900 10406.00 1402.50 28
OFSS 27 Oct 2026 PE 10200 10406.00 301.00 28
OFSS 27 Oct 2026 PE 10000 10406.00 227.70 27
OFSS 27 Oct 2026 PE 10400 10406.00 378.40 25
OFSS 27 Oct 2026 PE 9800 10406.00 165.05 25
OFSS 27 Oct 2026 PE 9000 10406.00 49.15 24
OFSS 29 Sep 2026 PE 12200 10406.00 1670.00 24
OFSS 27 Oct 2026 PE 10500 10406.00 431.25 24

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 27 Oct 2026 CE 11500 10406.00 129.05 91,200
OFSS 27 Oct 2026 CE 11000 10406.00 246.20 84,100
OFSS 29 Sep 2026 CE 12000 10406.00 0.20 77,700
OFSS 27 Oct 2026 PE 10000 10406.00 227.70 69,100
OFSS 29 Sep 2026 CE 11100 10406.00 0.05 59,400
OFSS 27 Oct 2026 PE 11000 10406.00 739.85 55,000
OFSS 27 Oct 2026 CE 12000 10406.00 68.15 54,800
OFSS 29 Sep 2026 CE 11500 10406.00 0.05 54,500
OFSS 29 Sep 2026 CE 11900 10406.00 0.20 52,100
OFSS 29 Sep 2026 CE 11000 10406.00 0.60 48,800
OFSS 27 Oct 2026 PE 10600 10406.00 489.30 48,700
OFSS 27 Oct 2026 PE 10800 10406.00 600.80 48,400
OFSS 27 Oct 2026 CE 11200 10406.00 189.85 45,500
OFSS 29 Sep 2026 CE 12500 10406.00 0.25 44,400
OFSS 29 Sep 2026 CE 11700 10406.00 0.05 36,900
OFSS 29 Sep 2026 PE 11600 10406.00 1103.00 33,800
OFSS 29 Sep 2026 PE 11000 10406.00 530.25 33,400
OFSS 27 Oct 2026 PE 10500 10406.00 431.25 33,300
OFSS 29 Sep 2026 PE 11500 10406.00 1043.45 31,200
OFSS 27 Oct 2026 CE 13000 10406.00 21.15 30,600
OFSS 27 Oct 2026 CE 10800 10406.00 311.70 29,900
OFSS 29 Sep 2026 CE 11200 10406.00 0.25 29,900
OFSS 29 Sep 2026 PE 11700 10406.00 1166.15 29,300
OFSS 29 Sep 2026 CE 11600 10406.00 0.05 29,100
OFSS 29 Sep 2026 CE 11300 10406.00 0.05 28,800
OFSS 29 Sep 2026 PE 12000 10406.00 1546.80 28,000
OFSS 29 Sep 2026 PE 11800 10406.00 1307.35 27,200
OFSS 29 Sep 2026 CE 13000 10406.00 0.05 25,300
OFSS 29 Sep 2026 CE 12200 10406.00 0.05 24,600
OFSS 29 Sep 2026 CE 11800 10406.00 0.40 23,900

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 29 Sep 2026 PE 11400 10406.00 900.00 54.21 15058%
OFSS 27 Oct 2026 CE 14000 10406.00 8.55 -18.66 3888%
OFSS 27 Oct 2026 CE 12500 10406.00 35.20 -30.21 1962%
OFSS 27 Oct 2026 CE 13000 10406.00 21.15 -21.3 1954%
OFSS 29 Sep 2026 CE 10700 10406.00 2.25 -105.26 1642%
OFSS 29 Sep 2026 CE 12400 10406.00 0.10 -90.34 1596%
OFSS 27 Oct 2026 CE 10700 10406.00 358.10 -23.62 1495%
OFSS 29 Sep 2026 CE 10400 10406.00 159.65 -71.34 1265%
OFSS 29 Sep 2026 PE 11300 10406.00 805.00 80.35 1261%
OFSS 27 Oct 2026 CE 11500 10406.00 129.05 -29.88 1235%
OFSS 27 Oct 2026 CE 11300 10406.00 159.15 -33.52 1232%
OFSS 29 Sep 2026 PE 11900 10406.00 1402.50 31.02 1221%
OFSS 29 Sep 2026 PE 12000 10406.00 1546.80 35.72 1191%
OFSS 29 Sep 2026 PE 11100 10406.00 690.30 165.54 1051%
OFSS 29 Sep 2026 PE 11200 10406.00 698.95 100.38 973%
OFSS 29 Sep 2026 CE 10500 10406.00 13.00 -107.74 957%
OFSS 29 Sep 2026 PE 10800 10406.00 335.60 410.34 928%
OFSS 29 Sep 2026 PE 11700 10406.00 1166.15 41.53 925%
OFSS 27 Oct 2026 CE 12000 10406.00 68.15 -30.39 915%
OFSS 29 Sep 2026 PE 11600 10406.00 1103.00 53.59 860%
OFSS 29 Sep 2026 CE 10600 10406.00 4.10 -111.49 860%
OFSS 29 Sep 2026 PE 10900 10406.00 449.45 292.88 846%
OFSS 27 Oct 2026 CE 12200 10406.00 52.95 -31.03 804%
OFSS 27 Oct 2026 CE 11800 10406.00 86.25 -32.64 796%
OFSS 27 Oct 2026 CE 11700 10406.00 96.00 -34.98 769%
OFSS 27 Oct 2026 CE 10900 10406.00 277.45 -30.68 759%
OFSS 29 Sep 2026 PE 12500 10406.00 2020.00 25.93 739%
OFSS 29 Sep 2026 PE 12100 10406.00 1576.10 19.81 702%
OFSS 29 Sep 2026 PE 10700 10406.00 205.20 380.41 685%
OFSS 29 Sep 2026 CE 10800 10406.00 2.25 -85.47 676%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 27 Oct 2026 PE 9200 10406.00 63.70 700 700%
OFSS 27 Oct 2026 CE 11200 10406.00 189.85 38200 523%
OFSS 27 Oct 2026 PE 10600 10406.00 489.30 37700 343%
OFSS 27 Oct 2026 PE 10700 10406.00 545.40 4800 209%
OFSS 27 Oct 2026 PE 10800 10406.00 600.80 31800 192%
OFSS 27 Oct 2026 PE 8800 10406.00 34.15 1100 183%
OFSS 27 Oct 2026 PE 10200 10406.00 301.00 3800 152%
OFSS 27 Oct 2026 CE 10300 10406.00 604.95 1300 144%
OFSS 27 Oct 2026 PE 9800 10406.00 165.05 1000 143%
OFSS 27 Oct 2026 CE 10700 10406.00 358.10 7300 126%
OFSS 27 Oct 2026 CE 10800 10406.00 311.70 15100 102%
OFSS 27 Oct 2026 PE 9500 10406.00 110.05 4500 98%
OFSS 27 Oct 2026 PE 10400 10406.00 378.40 7000 91%
OFSS 27 Oct 2026 CE 10600 10406.00 389.95 7100 86%
OFSS 29 Sep 2026 PE 10500 10406.00 7.85 -58100 82%
OFSS 27 Oct 2026 PE 9000 10406.00 49.15 4800 79%
OFSS 29 Sep 2026 PE 10400 10406.00 0.05 -61800 77%
OFSS 29 Sep 2026 PE 10000 10406.00 0.20 -61800 76%
OFSS 29 Sep 2026 PE 10300 10406.00 0.05 -43300 76%
OFSS 27 Oct 2026 PE 9300 10406.00 73.05 300 75%
OFSS 27 Oct 2026 PE 10300 10406.00 331.60 1500 75%
OFSS 29 Sep 2026 PE 10600 10406.00 97.15 -23800 75%
OFSS 29 Sep 2026 PE 9900 10406.00 0.10 -1800 72%
OFSS 27 Oct 2026 CE 10500 10406.00 437.60 6000 68%
OFSS 29 Sep 2026 PE 10700 10406.00 205.20 -42000 67%
OFSS 29 Sep 2026 PE 10800 10406.00 335.60 -35800 65%
OFSS 29 Sep 2026 PE 10200 10406.00 0.05 -20600 64%
OFSS 29 Sep 2026 PE 9200 10406.00 0.10 -25800 61%
OFSS 27 Oct 2026 PE 10900 10406.00 632.40 900 60%
OFSS 29 Sep 2026 CE 12000 10406.00 0.20 -104700 57%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top