ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 19 Fri Dec 2025

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 30 Dec 2025 CE 9200 7823.50 5.60 154
OFSS 30 Dec 2025 CE 9300 7823.50 3.00 100
OFSS 30 Dec 2025 CE 7700 7823.50 194.60 50
OFSS 30 Dec 2025 CE 7800 7823.50 133.60 49
OFSS 30 Dec 2025 CE 7600 7823.50 269.45 46
OFSS 30 Dec 2025 CE 7900 7823.50 89.35 42
OFSS 30 Dec 2025 CE 7500 7823.50 355.95 40
OFSS 30 Dec 2025 CE 8000 7823.50 60.75 40
OFSS 30 Dec 2025 CE 7400 7823.50 445.50 36
OFSS 30 Dec 2025 CE 8100 7823.50 38.45 31
OFSS 30 Dec 2025 CE 8200 7823.50 25.40 26
OFSS 30 Dec 2025 CE 8300 7823.50 17.95 23
OFSS 30 Dec 2025 CE 8400 7823.50 13.15 16
OFSS 30 Dec 2025 CE 8500 7823.50 9.70 14
OFSS 30 Dec 2025 CE 9000 7823.50 4.05 8
OFSS 30 Dec 2025 PE 6600 7823.50 4.30 7
OFSS 30 Dec 2025 CE 7000 7823.50 775.00 0
OFSS 30 Dec 2025 PE 8600 7823.50 754.15 0
OFSS 30 Dec 2025 PE 8900 7823.50 1132.80 0
OFSS 30 Dec 2025 PE 9000 7823.50 1217.95 0
OFSS 30 Dec 2025 CE 8600 7823.50 7.25 0
OFSS 30 Dec 2025 CE 8800 7823.50 5.20 0
OFSS 30 Dec 2025 PE 6400 7823.50 2.20 0
OFSS 30 Dec 2025 PE 8700 7823.50 955.00 0
OFSS 30 Dec 2025 PE 8800 7823.50 976.10 -7
OFSS 30 Dec 2025 CE 9100 7823.50 3.00 -9
OFSS 30 Dec 2025 CE 8700 7823.50 5.30 -11
OFSS 30 Dec 2025 PE 8500 7823.50 661.75 -20
OFSS 30 Dec 2025 PE 8400 7823.50 569.00 -22
OFSS 30 Dec 2025 PE 8300 7823.50 487.05 -24

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 30 Dec 2025 CE 8000 7823.50 60.75 141,375
OFSS 30 Dec 2025 CE 9000 7823.50 4.05 103,950
OFSS 30 Dec 2025 CE 8200 7823.50 25.40 97,350
OFSS 30 Dec 2025 CE 8500 7823.50 9.70 88,875
OFSS 30 Dec 2025 CE 8300 7823.50 17.95 60,975
OFSS 30 Dec 2025 CE 8100 7823.50 38.45 49,350
OFSS 30 Dec 2025 PE 7700 7823.50 58.85 48,675
OFSS 30 Dec 2025 PE 7500 7823.50 23.35 47,850
OFSS 30 Dec 2025 PE 8000 7823.50 219.90 46,725
OFSS 30 Dec 2025 CE 8400 7823.50 13.15 45,675
OFSS 30 Dec 2025 PE 7000 7823.50 5.75 45,675
OFSS 30 Dec 2025 PE 7800 7823.50 96.00 44,925
OFSS 30 Dec 2025 PE 8200 7823.50 378.25 39,975
OFSS 30 Dec 2025 PE 7600 7823.50 35.85 39,900
OFSS 30 Dec 2025 CE 7900 7823.50 89.35 35,850
OFSS 30 Dec 2025 CE 7800 7823.50 133.60 33,600
OFSS 30 Dec 2025 CE 7700 7823.50 194.60 26,925
OFSS 30 Dec 2025 PE 8500 7823.50 661.75 24,450
OFSS 30 Dec 2025 CE 8700 7823.50 5.30 18,375
OFSS 30 Dec 2025 PE 7400 7823.50 14.85 18,150
OFSS 30 Dec 2025 PE 7200 7823.50 8.65 17,025
OFSS 30 Dec 2025 PE 7900 7823.50 152.95 16,275
OFSS 30 Dec 2025 PE 8300 7823.50 487.05 15,225
OFSS 30 Dec 2025 PE 8100 7823.50 303.20 13,425
OFSS 30 Dec 2025 PE 8400 7823.50 569.00 13,350
OFSS 30 Dec 2025 PE 7300 7823.50 10.75 13,125
OFSS 30 Dec 2025 PE 6600 7823.50 4.30 7,050
OFSS 30 Dec 2025 CE 7600 7823.50 269.45 6,825
OFSS 30 Dec 2025 CE 9300 7823.50 3.00 6,450
OFSS 30 Dec 2025 CE 7500 7823.50 355.95 6,075

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 30 Dec 2025 PE 7300 7823.50 10.75 -59.09 31100%
OFSS 30 Dec 2025 PE 7400 7823.50 14.85 -64.24 5685%
OFSS 30 Dec 2025 CE 9200 7823.50 5.60 158.9 3653%
OFSS 30 Dec 2025 PE 7500 7823.50 23.35 -66.25 1721%
OFSS 30 Dec 2025 PE 6800 7823.50 4.05 -32.32 1369%
OFSS 30 Dec 2025 PE 7600 7823.50 35.85 -68.99 1070%
OFSS 30 Dec 2025 PE 7200 7823.50 8.65 -46.23 871%
OFSS 30 Dec 2025 PE 7700 7823.50 58.85 -66.53 839%
OFSS 30 Dec 2025 PE 7800 7823.50 96.00 -61.3 671%
OFSS 30 Dec 2025 PE 7900 7823.50 152.95 -52.26 644%
OFSS 30 Dec 2025 PE 8000 7823.50 219.90 -47.59 546%
OFSS 30 Dec 2025 PE 8100 7823.50 303.20 -38.07 545%
OFSS 30 Dec 2025 CE 7500 7823.50 355.95 51.21 500%
OFSS 30 Dec 2025 PE 8200 7823.50 378.25 -41.49 417%
OFSS 30 Dec 2025 CE 9300 7823.50 3.00 131.82 414%
OFSS 30 Dec 2025 CE 7400 7823.50 445.50 48.48 396%
OFSS 30 Dec 2025 PE 7100 7823.50 5.85 -43.01 370%
OFSS 30 Dec 2025 PE 8400 7823.50 569.00 -31.77 346%
OFSS 30 Dec 2025 CE 7700 7823.50 194.60 72.32 332%
OFSS 30 Dec 2025 PE 7000 7823.50 5.75 -31.99 332%
OFSS 30 Dec 2025 CE 7600 7823.50 269.45 68.03 320%
OFSS 30 Dec 2025 CE 7800 7823.50 133.60 72.75 317%
OFSS 30 Dec 2025 PE 8500 7823.50 661.75 -29.8 307%
OFSS 30 Dec 2025 CE 7900 7823.50 89.35 65.27 293%
OFSS 30 Dec 2025 PE 8300 7823.50 487.05 -38.96 276%
OFSS 30 Dec 2025 CE 8000 7823.50 60.75 64.3 272%
OFSS 30 Dec 2025 PE 6600 7823.50 4.30 12.26 258%
OFSS 30 Dec 2025 CE 8100 7823.50 38.45 58.22 219%
OFSS 30 Dec 2025 PE 8800 7823.50 976.10 -4.84 212%
OFSS 30 Dec 2025 CE 8200 7823.50 25.40 53.54 197%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 30 Dec 2025 PE 7700 7823.50 58.85 19500 67%
OFSS 30 Dec 2025 CE 7500 7823.50 355.95 2175 56%
OFSS 30 Dec 2025 CE 7900 7823.50 89.35 -25500 42%
OFSS 30 Dec 2025 CE 7800 7823.50 133.60 -11850 26%
OFSS 30 Dec 2025 PE 7800 7823.50 96.00 8550 24%
OFSS 30 Dec 2025 PE 6800 7823.50 4.05 -1050 20%
OFSS 30 Dec 2025 CE 7400 7823.50 445.50 225 16%
OFSS 30 Dec 2025 PE 7400 7823.50 14.85 -3375 16%
OFSS 30 Dec 2025 PE 7500 7823.50 23.35 6375 15%
OFSS 30 Dec 2025 CE 9100 7823.50 3.00 -75 14%
OFSS 30 Dec 2025 CE 9200 7823.50 5.60 225 11%
OFSS 30 Dec 2025 PE 7200 7823.50 8.65 1500 10%
OFSS 30 Dec 2025 CE 9000 7823.50 4.05 9150 10%
OFSS 30 Dec 2025 PE 7000 7823.50 5.75 3975 10%
OFSS 30 Dec 2025 CE 8300 7823.50 17.95 -6000 9%
OFSS 30 Dec 2025 CE 8100 7823.50 38.45 -4725 9%
OFSS 30 Dec 2025 PE 7900 7823.50 152.95 1275 9%
OFSS 30 Dec 2025 CE 7600 7823.50 269.45 -600 8%
OFSS 30 Dec 2025 PE 7600 7823.50 35.85 2775 7%
OFSS 30 Dec 2025 PE 8100 7823.50 303.20 -1050 7%
OFSS 30 Dec 2025 PE 8800 7823.50 976.10 300 6%
OFSS 30 Dec 2025 PE 6600 7823.50 4.30 -450 6%
OFSS 30 Dec 2025 CE 9300 7823.50 3.00 -375 5%
OFSS 30 Dec 2025 CE 8000 7823.50 60.75 -8175 5%
OFSS 30 Dec 2025 PE 7300 7823.50 10.75 675 5%
OFSS 30 Dec 2025 CE 8400 7823.50 13.15 -2550 5%
OFSS 30 Dec 2025 CE 8500 7823.50 9.70 -4575 5%
OFSS 30 Dec 2025 PE 8400 7823.50 569.00 -450 3%
OFSS 30 Dec 2025 PE 7100 7823.50 5.85 -150 3%
OFSS 30 Dec 2025 PE 8300 7823.50 487.05 -225 1%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top