ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 21 Wed Oct 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 27 Oct 2026 CE 10000 10263.00 421.30 4
OFSS 27 Oct 2026 CE 12500 10263.00 2.60 4
OFSS 27 Oct 2026 CE 10200 10263.00 297.25 3
OFSS 27 Oct 2026 CE 10100 10263.00 357.50 3
OFSS 27 Oct 2026 CE 10250 10263.00 269.35 2
OFSS 27 Oct 2026 CE 10300 10263.00 243.05 1
OFSS 27 Oct 2026 CE 10400 10263.00 197.60 1
OFSS 27 Oct 2026 PE 11100 10263.00 814.75 0
OFSS 27 Oct 2026 PE 11500 10263.00 1170.00 0
OFSS 27 Oct 2026 PE 11600 10263.00 1275.00 0
OFSS 27 Oct 2026 CE 13600 10263.00 1.45 0
OFSS 27 Oct 2026 PE 12000 10263.00 1750.00 0
OFSS 27 Oct 2026 CE 12800 10263.00 2.10 0
OFSS 27 Oct 2026 PE 11300 10263.00 998.10 0
OFSS 27 Oct 2026 PE 8900 10263.00 8.10 0
OFSS 27 Oct 2026 CE 11750 10263.00 10.50 0
OFSS 27 Oct 2026 CE 13300 10263.00 2.45 0
OFSS 27 Oct 2026 CE 13800 10263.00 2.00 0
OFSS 27 Oct 2026 CE 14000 10263.00 1.55 0
OFSS 27 Oct 2026 CE 12600 10263.00 3.00 0
OFSS 27 Oct 2026 CE 12400 10263.00 3.90 0
OFSS 27 Oct 2026 CE 10500 10263.00 158.00 -0
OFSS 27 Oct 2026 CE 10600 10263.00 125.30 -1
OFSS 27 Oct 2026 CE 12200 10263.00 5.25 -1
OFSS 27 Oct 2026 CE 10750 10263.00 86.30 -3
OFSS 27 Oct 2026 CE 10700 10263.00 97.50 -4
OFSS 27 Oct 2026 CE 10800 10263.00 75.45 -6
OFSS 27 Oct 2026 CE 10900 10263.00 58.60 -9
OFSS 27 Oct 2026 CE 11000 10263.00 44.50 -12
OFSS 27 Oct 2026 PE 11000 10263.00 760.45 -12

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 27 Oct 2026 CE 11000 10263.00 44.50 112,500
OFSS 27 Oct 2026 PE 10000 10263.00 146.85 97,100
OFSS 27 Oct 2026 CE 11500 10263.00 13.85 80,000
OFSS 27 Oct 2026 CE 12000 10263.00 4.70 79,800
OFSS 27 Oct 2026 CE 10500 10263.00 158.00 72,400
OFSS 27 Oct 2026 PE 10600 10263.00 447.45 53,300
OFSS 27 Oct 2026 CE 10600 10263.00 125.30 52,800
OFSS 27 Oct 2026 CE 10800 10263.00 75.45 45,200
OFSS 27 Oct 2026 PE 10800 10263.00 597.65 43,500
OFSS 27 Oct 2026 PE 11000 10263.00 760.45 43,500
OFSS 27 Oct 2026 PE 10500 10263.00 384.75 43,100
OFSS 27 Oct 2026 PE 9700 10263.00 70.85 35,500
OFSS 27 Oct 2026 CE 10250 10263.00 269.35 32,300
OFSS 27 Oct 2026 CE 10700 10263.00 97.50 31,000
OFSS 27 Oct 2026 CE 10400 10263.00 197.60 28,700
OFSS 27 Oct 2026 PE 10250 10263.00 246.35 28,600
OFSS 27 Oct 2026 PE 9900 10263.00 116.20 28,500
OFSS 27 Oct 2026 PE 9500 10263.00 40.85 28,100
OFSS 27 Oct 2026 CE 10300 10263.00 243.05 25,900
OFSS 27 Oct 2026 PE 9000 10263.00 9.20 25,500
OFSS 27 Oct 2026 CE 11200 10263.00 26.95 25,000
OFSS 27 Oct 2026 PE 9800 10263.00 91.45 24,800
OFSS 27 Oct 2026 PE 10200 10263.00 224.40 22,900
OFSS 27 Oct 2026 CE 10750 10263.00 86.30 22,800
OFSS 27 Oct 2026 PE 10300 10263.00 270.35 21,000
OFSS 27 Oct 2026 PE 10400 10263.00 321.20 19,500
OFSS 27 Oct 2026 CE 11800 10263.00 6.40 17,600
OFSS 27 Oct 2026 CE 13000 10263.00 1.30 16,600
OFSS 27 Oct 2026 CE 11100 10263.00 34.60 15,600
OFSS 27 Oct 2026 CE 10000 10263.00 421.30 15,000

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 27 Oct 2026 PE 9000 10263.00 9.20 -44.37 14790%
OFSS 27 Oct 2026 PE 8800 10263.00 5.45 -40.74 573%
OFSS 27 Oct 2026 PE 9250 10263.00 22.95 -42.12 548%
OFSS 27 Oct 2026 PE 9300 10263.00 22.25 -51.34 544%
OFSS 27 Oct 2026 PE 9400 10263.00 30.65 -44.54 543%
OFSS 27 Oct 2026 PE 9200 10263.00 16.20 -36.57 496%
OFSS 27 Oct 2026 PE 9500 10263.00 40.85 -51.79 354%
OFSS 27 Oct 2026 PE 9600 10263.00 55.10 -48.12 316%
OFSS 27 Oct 2026 PE 9700 10263.00 70.85 -48.35 283%
OFSS 27 Oct 2026 PE 9100 10263.00 12.30 -88.16 277%
OFSS 27 Oct 2026 PE 9750 10263.00 76.00 -56.29 274%
OFSS 27 Oct 2026 PE 9900 10263.00 116.20 -38.93 264%
OFSS 27 Oct 2026 PE 9800 10263.00 91.45 -49.02 244%
OFSS 27 Oct 2026 PE 8500 10263.00 4.10 -30.64 220%
OFSS 27 Oct 2026 PE 10000 10263.00 146.85 -45.78 217%
OFSS 27 Oct 2026 PE 10100 10263.00 182.85 -37.19 200%
OFSS 27 Oct 2026 PE 10200 10263.00 224.40 -39.81 188%
OFSS 27 Oct 2026 PE 10250 10263.00 246.35 -39.99 184%
OFSS 27 Oct 2026 PE 10300 10263.00 270.35 -38.67 181%
OFSS 27 Oct 2026 PE 10400 10263.00 321.20 -35.59 173%
OFSS 27 Oct 2026 PE 10800 10263.00 597.65 -34.26 164%
OFSS 27 Oct 2026 PE 10500 10263.00 384.75 -35.39 163%
OFSS 27 Oct 2026 PE 10600 10263.00 447.45 -50.38 163%
OFSS 27 Oct 2026 PE 10700 10263.00 519.30 -37.12 159%
OFSS 27 Oct 2026 PE 11000 10263.00 760.45 -35.81 156%
OFSS 27 Oct 2026 CE 10000 10263.00 421.30 30.68 116%
OFSS 27 Oct 2026 CE 10100 10263.00 357.50 31.56 113%
OFSS 27 Oct 2026 CE 10200 10263.00 297.25 34.11 113%
OFSS 27 Oct 2026 CE 10250 10263.00 269.35 33.76 108%
OFSS 27 Oct 2026 CE 12500 10263.00 2.60 69.28 106%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 27 Oct 2026 CE 12300 10263.00 3.50 -500 31%
OFSS 27 Oct 2026 CE 10200 10263.00 297.25 -4700 29%
OFSS 27 Oct 2026 PE 9100 10263.00 12.30 -1400 27%
OFSS 27 Oct 2026 PE 9000 10263.00 9.20 -9600 27%
OFSS 27 Oct 2026 CE 12700 10263.00 2.45 300 27%
OFSS 27 Oct 2026 PE 10200 10263.00 224.40 -7200 24%
OFSS 27 Oct 2026 CE 11100 10263.00 34.60 2900 23%
OFSS 27 Oct 2026 CE 10900 10263.00 58.60 2500 23%
OFSS 27 Oct 2026 CE 11700 10263.00 8.10 1200 23%
OFSS 27 Oct 2026 CE 12200 10263.00 5.25 -1100 22%
OFSS 27 Oct 2026 CE 13000 10263.00 1.30 -4700 22%
OFSS 27 Oct 2026 PE 9600 10263.00 55.10 -2500 18%
OFSS 27 Oct 2026 PE 9250 10263.00 22.95 -600 18%
OFSS 27 Oct 2026 CE 11250 10263.00 23.80 500 16%
OFSS 27 Oct 2026 CE 10700 10263.00 97.50 -5300 15%
OFSS 27 Oct 2026 CE 11400 10263.00 16.50 1000 14%
OFSS 27 Oct 2026 PE 10000 10263.00 146.85 11200 13%
OFSS 27 Oct 2026 CE 12000 10263.00 4.70 -10600 12%
OFSS 27 Oct 2026 PE 9300 10263.00 22.25 -900 12%
OFSS 27 Oct 2026 PE 10100 10263.00 182.85 1500 11%
OFSS 27 Oct 2026 PE 10500 10263.00 384.75 -5500 11%
OFSS 27 Oct 2026 CE 11300 10263.00 20.85 -1100 11%
OFSS 27 Oct 2026 CE 10250 10263.00 269.35 3100 11%
OFSS 27 Oct 2026 CE 10750 10263.00 86.30 2100 10%
OFSS 27 Oct 2026 PE 10300 10263.00 270.35 -2300 10%
OFSS 27 Oct 2026 CE 10100 10263.00 357.50 -600 10%
OFSS 27 Oct 2026 CE 11500 10263.00 13.85 7100 10%
OFSS 27 Oct 2026 PE 11000 10263.00 760.45 -4500 9%
OFSS 27 Oct 2026 PE 9800 10263.00 91.45 2100 9%
OFSS 27 Oct 2026 PE 9200 10263.00 16.20 1200 9%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OFSS Call Put Options NSE

 

Back to top