Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 06 Wed Nov 2024

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 28 Nov 2024 CE 11750 11561.00 326.75 105
OFSS 28 Nov 2024 CE 12250 11561.00 167.90 103
OFSS 28 Nov 2024 CE 12000 11561.00 234.35 102
OFSS 28 Nov 2024 CE 12500 11561.00 119.70 100
OFSS 28 Nov 2024 CE 11500 11561.00 443.60 94
OFSS 28 Nov 2024 CE 11250 11561.00 591.30 87
OFSS 28 Nov 2024 CE 13000 11561.00 59.80 83
OFSS 28 Nov 2024 CE 11000 11561.00 758.00 78
OFSS 28 Nov 2024 CE 10750 11561.00 956.90 72
OFSS 28 Nov 2024 CE 10500 11561.00 1170.15 63
OFSS 28 Nov 2024 CE 13500 11561.00 31.80 60
OFSS 28 Nov 2024 CE 10000 11561.00 1456.00 36
OFSS 28 Nov 2024 PE 13000 11561.00 1503.45 0
OFSS 28 Nov 2024 CE 14000 11561.00 18.15 0
OFSS 28 Nov 2024 PE 11750 11561.00 470.35 0
OFSS 28 Nov 2024 PE 12500 11561.00 1256.70 0
OFSS 28 Nov 2024 CE 12800 11561.00 78.30 0
OFSS 28 Nov 2024 CE 12750 11561.00 87.85 0
OFSS 28 Nov 2024 PE 12000 11561.00 633.90 0
OFSS 28 Nov 2024 CE 10250 11561.00 1380.75 0
OFSS 28 Nov 2024 CE 9750 11561.00 1314.85 0
OFSS 28 Nov 2024 PE 8500 11561.00 12.00 -9
OFSS 28 Nov 2024 PE 9000 11561.00 15.30 -44
OFSS 28 Nov 2024 PE 11500 11561.00 345.95 -53
OFSS 28 Nov 2024 PE 11250 11561.00 238.90 -59
OFSS 28 Nov 2024 PE 9500 11561.00 22.05 -62
OFSS 28 Nov 2024 PE 11000 11561.00 164.85 -63
OFSS 28 Nov 2024 PE 9750 11561.00 30.40 -63
OFSS 28 Nov 2024 PE 10750 11561.00 112.10 -66
OFSS 28 Nov 2024 PE 10500 11561.00 78.70 -67

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 28 Nov 2024 PE 10000 11561.00 37.90 75,350
OFSS 28 Nov 2024 CE 11000 11561.00 758.00 67,600
OFSS 28 Nov 2024 PE 11000 11561.00 164.85 66,000
OFSS 28 Nov 2024 CE 12000 11561.00 234.35 65,800
OFSS 28 Nov 2024 CE 12500 11561.00 119.70 65,500
OFSS 28 Nov 2024 CE 11500 11561.00 443.60 54,050
OFSS 28 Nov 2024 PE 10500 11561.00 78.70 44,250
OFSS 28 Nov 2024 PE 10750 11561.00 112.10 35,500
OFSS 28 Nov 2024 CE 13000 11561.00 59.80 30,000
OFSS 28 Nov 2024 PE 11500 11561.00 345.95 23,500
OFSS 28 Nov 2024 PE 9000 11561.00 15.30 21,900
OFSS 28 Nov 2024 CE 13500 11561.00 31.80 17,300
OFSS 28 Nov 2024 PE 9500 11561.00 22.05 15,050
OFSS 28 Nov 2024 PE 11250 11561.00 238.90 14,600
OFSS 28 Nov 2024 CE 11750 11561.00 326.75 13,150
OFSS 28 Nov 2024 CE 11250 11561.00 591.30 11,650
OFSS 28 Nov 2024 PE 10250 11561.00 53.45 11,150
OFSS 28 Nov 2024 CE 12250 11561.00 167.90 10,000
OFSS 28 Nov 2024 CE 10500 11561.00 1170.15 5,600
OFSS 28 Nov 2024 CE 10750 11561.00 956.90 4,250
OFSS 28 Nov 2024 PE 9750 11561.00 30.40 3,450
OFSS 28 Nov 2024 PE 8500 11561.00 12.00 900
OFSS 28 Nov 2024 CE 10000 11561.00 1456.00 550
OFSS 28 Nov 2024 PE 13000 11561.00 1503.45 0
OFSS 28 Nov 2024 CE 14000 11561.00 18.15 0
OFSS 28 Nov 2024 PE 11750 11561.00 470.35 0
OFSS 28 Nov 2024 PE 12500 11561.00 1256.70 0
OFSS 28 Nov 2024 CE 12800 11561.00 78.30 0
OFSS 28 Nov 2024 CE 12750 11561.00 87.85 0
OFSS 28 Nov 2024 PE 12000 11561.00 633.90 0

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 28 Nov 2024 CE 10750 11561.00 956.90 72.76 90950%
OFSS 28 Nov 2024 CE 11000 11561.00 758.00 78.8 23176%
OFSS 28 Nov 2024 CE 10500 11561.00 1170.15 61.69 4085%
OFSS 28 Nov 2024 CE 11250 11561.00 591.30 90.04 3915%
OFSS 28 Nov 2024 CE 11500 11561.00 443.60 98.69 2169%
OFSS 28 Nov 2024 CE 12000 11561.00 234.35 110.03 1471%
OFSS 28 Nov 2024 CE 11750 11561.00 326.75 113.36 1376%
OFSS 28 Nov 2024 CE 12250 11561.00 167.90 112.05 1352%
OFSS 28 Nov 2024 CE 12500 11561.00 119.70 111.64 973%
OFSS 28 Nov 2024 CE 13500 11561.00 31.80 67.44 931%
OFSS 28 Nov 2024 PE 11500 11561.00 345.95 -47.17 719%
OFSS 28 Nov 2024 CE 13000 11561.00 59.80 103.03 518%
OFSS 28 Nov 2024 CE 10000 11561.00 1456.00 29.42 433%
OFSS 28 Nov 2024 PE 11000 11561.00 164.85 -50.33 394%
OFSS 28 Nov 2024 PE 10750 11561.00 112.10 -50.49 322%
OFSS 28 Nov 2024 PE 11250 11561.00 238.90 -42.83 258%
OFSS 28 Nov 2024 PE 10500 11561.00 78.70 -48.37 251%
OFSS 28 Nov 2024 PE 10250 11561.00 53.45 -48.14 226%
OFSS 28 Nov 2024 PE 10000 11561.00 37.90 -43.47 174%
OFSS 28 Nov 2024 PE 9500 11561.00 22.05 -34.45 121%
OFSS 28 Nov 2024 PE 8500 11561.00 12.00 34.5 79%
OFSS 28 Nov 2024 PE 9750 11561.00 30.40 -25.78 69%
OFSS 28 Nov 2024 PE 9000 11561.00 15.30 -6.74 18%
OFSS 28 Nov 2024 PE 13000 11561.00 1503.45 0%
OFSS 28 Nov 2024 CE 14000 11561.00 18.15 0%
OFSS 28 Nov 2024 PE 11750 11561.00 470.35 0%
OFSS 28 Nov 2024 PE 12500 11561.00 1256.70 0%
OFSS 28 Nov 2024 CE 12800 11561.00 78.30 0%
OFSS 28 Nov 2024 CE 12750 11561.00 87.85 0%
OFSS 28 Nov 2024 PE 12000 11561.00 633.90 0%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 28 Nov 2024 PE 11250 11561.00 238.90 11200 329%
OFSS 28 Nov 2024 CE 13500 11561.00 31.80 12000 226%
OFSS 28 Nov 2024 CE 12500 11561.00 119.70 41150 169%
OFSS 28 Nov 2024 CE 11750 11561.00 326.75 7600 137%
OFSS 28 Nov 2024 CE 12250 11561.00 167.90 5550 125%
OFSS 28 Nov 2024 PE 11500 11561.00 345.95 12500 114%
OFSS 28 Nov 2024 PE 9750 11561.00 30.40 1750 103%
OFSS 28 Nov 2024 CE 10000 11561.00 1456.00 -500 48%
OFSS 28 Nov 2024 CE 10750 11561.00 956.90 -2550 38%
OFSS 28 Nov 2024 CE 13000 11561.00 59.80 7700 35%
OFSS 28 Nov 2024 CE 10500 11561.00 1170.15 -2350 30%
OFSS 28 Nov 2024 CE 11000 11561.00 758.00 -17350 20%
OFSS 28 Nov 2024 PE 8500 11561.00 12.00 150 20%
OFSS 28 Nov 2024 PE 9000 11561.00 15.30 -5450 20%
OFSS 28 Nov 2024 PE 10500 11561.00 78.70 -8100 15%
OFSS 28 Nov 2024 PE 10250 11561.00 53.45 1150 12%
OFSS 28 Nov 2024 PE 11000 11561.00 164.85 6150 10%
OFSS 28 Nov 2024 PE 9500 11561.00 22.05 -1650 10%
OFSS 28 Nov 2024 CE 11250 11561.00 591.30 -1250 10%
OFSS 28 Nov 2024 CE 11500 11561.00 443.60 -4350 7%
OFSS 28 Nov 2024 CE 12000 11561.00 234.35 3950 6%
OFSS 28 Nov 2024 PE 10000 11561.00 37.90 3050 4%
OFSS 28 Nov 2024 PE 13000 11561.00 1503.45 0%
OFSS 28 Nov 2024 CE 14000 11561.00 18.15 0%
OFSS 28 Nov 2024 PE 10750 11561.00 112.10 0 0%
OFSS 28 Nov 2024 PE 11750 11561.00 470.35 0%
OFSS 28 Nov 2024 PE 12500 11561.00 1256.70 0%
OFSS 28 Nov 2024 CE 12800 11561.00 78.30 0%
OFSS 28 Nov 2024 CE 12750 11561.00 87.85 0%
OFSS 28 Nov 2024 PE 12000 11561.00 633.90 0%

Videos related to: Most Active OFSS Call Put Options NSE

 Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top