ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 30 Dec 2025 CE 8400 8191.50 143.95 32
OFSS 30 Dec 2025 CE 8600 8191.50 83.30 31
OFSS 30 Dec 2025 CE 8800 8191.50 47.75 31
OFSS 30 Dec 2025 CE 8500 8191.50 110.25 30
OFSS 30 Dec 2025 CE 8300 8191.50 183.00 30
OFSS 30 Dec 2025 CE 8700 8191.50 62.50 30
OFSS 30 Dec 2025 CE 8200 8191.50 232.65 30
OFSS 30 Dec 2025 CE 9000 8191.50 27.45 28
OFSS 30 Dec 2025 CE 8100 8191.50 286.15 27
OFSS 30 Dec 2025 CE 8000 8191.50 354.30 27
OFSS 30 Dec 2025 CE 7800 8191.50 494.75 21
OFSS 30 Dec 2025 PE 8400 8191.50 302.00 0
OFSS 30 Dec 2025 PE 9000 8191.50 779.05 0
OFSS 30 Dec 2025 PE 8600 8191.50 440.85 0
OFSS 30 Dec 2025 CE 9300 8191.50 12.30 0
OFSS 30 Dec 2025 PE 8800 8191.50 703.60 0
OFSS 30 Dec 2025 PE 7000 8191.50 8.00 -6
OFSS 30 Dec 2025 PE 8500 8191.50 362.45 -20
OFSS 30 Dec 2025 PE 8300 8191.50 243.85 -21
OFSS 30 Dec 2025 PE 8200 8191.50 188.70 -24
OFSS 30 Dec 2025 PE 8100 8191.50 145.20 -26
OFSS 30 Dec 2025 PE 8000 8191.50 109.05 -28
OFSS 30 Dec 2025 PE 7800 8191.50 60.35 -29
OFSS 30 Dec 2025 PE 7600 8191.50 31.80 -29

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 30 Dec 2025 CE 8200 8191.50 232.65 78,450
OFSS 30 Dec 2025 CE 8500 8191.50 110.25 72,675
OFSS 30 Dec 2025 CE 8300 8191.50 183.00 62,100
OFSS 30 Dec 2025 CE 9000 8191.50 27.45 61,725
OFSS 30 Dec 2025 PE 8200 8191.50 188.70 53,175
OFSS 30 Dec 2025 PE 8000 8191.50 109.05 49,725
OFSS 30 Dec 2025 CE 8800 8191.50 47.75 45,975
OFSS 30 Dec 2025 PE 7600 8191.50 31.80 44,475
OFSS 30 Dec 2025 CE 8400 8191.50 143.95 35,325
OFSS 30 Dec 2025 PE 7800 8191.50 60.35 33,375
OFSS 30 Dec 2025 CE 8600 8191.50 83.30 29,550
OFSS 30 Dec 2025 PE 8500 8191.50 362.45 26,625
OFSS 30 Dec 2025 CE 8100 8191.50 286.15 22,800
OFSS 30 Dec 2025 PE 8100 8191.50 145.20 21,375
OFSS 30 Dec 2025 CE 8700 8191.50 62.50 20,175
OFSS 30 Dec 2025 PE 8300 8191.50 243.85 20,100
OFSS 30 Dec 2025 PE 7000 8191.50 8.00 18,000
OFSS 30 Dec 2025 CE 8000 8191.50 354.30 9,150
OFSS 30 Dec 2025 CE 7800 8191.50 494.75 2,250
OFSS 30 Dec 2025 PE 8400 8191.50 302.00 0
OFSS 30 Dec 2025 PE 9000 8191.50 779.05 0
OFSS 30 Dec 2025 PE 8600 8191.50 440.85 0
OFSS 30 Dec 2025 CE 9300 8191.50 12.30 0
OFSS 30 Dec 2025 PE 8800 8191.50 703.60 0

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 30 Dec 2025 PE 7800 8191.50 60.35 -29.02 5581%
OFSS 30 Dec 2025 PE 8000 8191.50 109.05 -30.39 1727%
OFSS 30 Dec 2025 PE 8100 8191.50 145.20 -29.81 840%
OFSS 30 Dec 2025 PE 8200 8191.50 188.70 -28.03 792%
OFSS 30 Dec 2025 PE 8500 8191.50 362.45 -23.16 782%
OFSS 30 Dec 2025 PE 7600 8191.50 31.80 -26.15 765%
OFSS 30 Dec 2025 PE 8300 8191.50 243.85 -25.9 607%
OFSS 30 Dec 2025 CE 8000 8191.50 354.30 36.22 406%
OFSS 30 Dec 2025 CE 7800 8191.50 494.75 28.85 369%
OFSS 30 Dec 2025 CE 8200 8191.50 232.65 43.66 330%
OFSS 30 Dec 2025 CE 8100 8191.50 286.15 40.85 304%
OFSS 30 Dec 2025 CE 8300 8191.50 183.00 46.55 291%
OFSS 30 Dec 2025 CE 8800 8191.50 47.75 47.6 290%
OFSS 30 Dec 2025 CE 8400 8191.50 143.95 49.67 287%
OFSS 30 Dec 2025 CE 8600 8191.50 83.30 49.13 282%
OFSS 30 Dec 2025 CE 8500 8191.50 110.25 48.15 280%
OFSS 30 Dec 2025 CE 9000 8191.50 27.45 45.01 274%
OFSS 30 Dec 2025 CE 8700 8191.50 62.50 48.74 267%
OFSS 30 Dec 2025 PE 7000 8191.50 8.00 1.53 18%
OFSS 30 Dec 2025 PE 8400 8191.50 302.00 0%
OFSS 30 Dec 2025 PE 9000 8191.50 779.05 0%
OFSS 30 Dec 2025 PE 8600 8191.50 440.85 0%
OFSS 30 Dec 2025 CE 9300 8191.50 12.30 0%
OFSS 30 Dec 2025 PE 8800 8191.50 703.60 0%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 30 Dec 2025 CE 8000 8191.50 354.30 -5400 37%
OFSS 30 Dec 2025 CE 8100 8191.50 286.15 -10725 32%
OFSS 30 Dec 2025 PE 7600 8191.50 31.80 4575 11%
OFSS 30 Dec 2025 CE 8600 8191.50 83.30 2700 10%
OFSS 30 Dec 2025 PE 8000 8191.50 109.05 4275 9%
OFSS 30 Dec 2025 CE 8500 8191.50 110.25 -7125 9%
OFSS 30 Dec 2025 CE 8700 8191.50 62.50 1575 8%
OFSS 30 Dec 2025 PE 7800 8191.50 60.35 2250 7%
OFSS 30 Dec 2025 CE 9000 8191.50 27.45 -4275 6%
OFSS 30 Dec 2025 CE 7800 8191.50 494.75 -150 6%
OFSS 30 Dec 2025 CE 8200 8191.50 232.65 -5100 6%
OFSS 30 Dec 2025 CE 8300 8191.50 183.00 -3900 6%
OFSS 30 Dec 2025 PE 8100 8191.50 145.20 -1200 5%
OFSS 30 Dec 2025 PE 8200 8191.50 188.70 1950 4%
OFSS 30 Dec 2025 PE 8300 8191.50 243.85 -600 3%
OFSS 30 Dec 2025 CE 8800 8191.50 47.75 975 2%
OFSS 30 Dec 2025 PE 7000 8191.50 8.00 225 1%
OFSS 30 Dec 2025 CE 8400 8191.50 143.95 -300 1%
OFSS 30 Dec 2025 PE 8500 8191.50 362.45 150 1%
OFSS 30 Dec 2025 PE 8400 8191.50 302.00 0%
OFSS 30 Dec 2025 PE 9000 8191.50 779.05 0%
OFSS 30 Dec 2025 PE 8600 8191.50 440.85 0%
OFSS 30 Dec 2025 CE 9300 8191.50 12.30 0%
OFSS 30 Dec 2025 PE 8800 8191.50 703.60 0%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top