ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 09 Thu Jul 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 28 Jul 2026 CE 12300 11134.00 84.85 31
OFSS 28 Jul 2026 CE 10700 11134.00 735.45 25
OFSS 28 Jul 2026 CE 12400 11134.00 72.90 23
OFSS 28 Jul 2026 CE 11900 11134.00 147.45 23
OFSS 28 Jul 2026 CE 10600 11134.00 845.85 22
OFSS 28 Jul 2026 CE 12600 11134.00 53.35 22
OFSS 28 Jul 2026 CE 11700 11134.00 214.75 20
OFSS 28 Jul 2026 CE 10200 11134.00 1118.90 19
OFSS 28 Jul 2026 CE 11600 11134.00 237.90 18
OFSS 28 Jul 2026 CE 12100 11134.00 113.30 17
OFSS 28 Jul 2026 CE 11400 11134.00 312.90 16
OFSS 28 Jul 2026 CE 12500 11134.00 61.40 16
OFSS 28 Jul 2026 CE 10500 11134.00 858.25 16
OFSS 28 Jul 2026 CE 12000 11134.00 133.25 15
OFSS 28 Jul 2026 CE 11100 11134.00 454.50 15
OFSS 28 Jul 2026 CE 11500 11134.00 270.60 14
OFSS 28 Jul 2026 CE 11200 11134.00 400.70 14
OFSS 28 Jul 2026 CE 11000 11134.00 508.35 14
OFSS 28 Jul 2026 CE 11300 11134.00 351.85 13
OFSS 28 Jul 2026 CE 10900 11134.00 567.20 13
OFSS 28 Jul 2026 CE 10800 11134.00 634.65 13
OFSS 28 Jul 2026 CE 12200 11134.00 97.30 13
OFSS 28 Jul 2026 CE 11800 11134.00 176.65 13
OFSS 28 Jul 2026 CE 10400 11134.00 910.00 9
OFSS 28 Jul 2026 PE 12500 11134.00 1468.75 3
OFSS 28 Jul 2026 CE 9600 11134.00 1507.05 0
OFSS 28 Jul 2026 CE 9800 11134.00 1324.30 0
OFSS 28 Jul 2026 CE 8400 11134.00 2596.05 0
OFSS 28 Jul 2026 PE 12400 11134.00 1218.85 0
OFSS 28 Jul 2026 PE 9400 11134.00 35.60 0

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 28 Jul 2026 CE 11000 11134.00 508.35 65,000
OFSS 28 Jul 2026 PE 10000 11134.00 67.20 58,500
OFSS 28 Jul 2026 PE 11000 11134.00 312.45 57,600
OFSS 28 Jul 2026 CE 11500 11134.00 270.60 53,700
OFSS 28 Jul 2026 PE 9500 11134.00 29.60 41,700
OFSS 28 Jul 2026 PE 10500 11134.00 150.50 40,100
OFSS 28 Jul 2026 CE 12500 11134.00 61.40 38,700
OFSS 28 Jul 2026 CE 12000 11134.00 133.25 38,500
OFSS 28 Jul 2026 CE 11200 11134.00 400.70 37,800
OFSS 28 Jul 2026 PE 10800 11134.00 233.90 33,200
OFSS 28 Jul 2026 CE 11100 11134.00 454.50 28,600
OFSS 28 Jul 2026 CE 10800 11134.00 634.65 27,500
OFSS 28 Jul 2026 PE 9000 11134.00 16.50 26,000
OFSS 28 Jul 2026 CE 11300 11134.00 351.85 21,900
OFSS 28 Jul 2026 PE 11200 11134.00 402.50 21,400
OFSS 28 Jul 2026 CE 11400 11134.00 312.90 19,500
OFSS 28 Jul 2026 CE 10500 11134.00 858.25 19,400
OFSS 28 Jul 2026 CE 10900 11134.00 567.20 18,300
OFSS 28 Jul 2026 PE 10700 11134.00 202.05 17,200
OFSS 28 Jul 2026 PE 10900 11134.00 272.20 16,200
OFSS 28 Jul 2026 CE 11800 11134.00 176.65 15,600
OFSS 28 Jul 2026 CE 9500 11134.00 1600.70 15,100
OFSS 28 Jul 2026 PE 11500 11134.00 573.15 14,000
OFSS 28 Jul 2026 PE 11100 11134.00 359.65 13,600
OFSS 28 Jul 2026 CE 10400 11134.00 910.00 13,300
OFSS 28 Jul 2026 PE 10600 11134.00 174.75 11,100
OFSS 28 Jul 2026 PE 10400 11134.00 127.60 9,500
OFSS 28 Jul 2026 CE 11600 11134.00 237.90 9,200
OFSS 28 Jul 2026 PE 11300 11134.00 448.35 9,000
OFSS 28 Jul 2026 CE 12600 11134.00 53.35 8,800

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 28 Jul 2026 PE 9300 11134.00 21.50 -26.35 1472%
OFSS 28 Jul 2026 PE 9600 11134.00 36.00 -13.76 688%
OFSS 28 Jul 2026 PE 9900 11134.00 53.00 -47.12 380%
OFSS 28 Jul 2026 PE 10400 11134.00 127.60 -43.19 280%
OFSS 28 Jul 2026 PE 11500 11134.00 573.15 -22.88 277%
OFSS 28 Jul 2026 CE 11700 11134.00 214.75 31.77 275%
OFSS 28 Jul 2026 PE 10700 11134.00 202.05 -37.25 271%
OFSS 28 Jul 2026 CE 11400 11134.00 312.90 26.93 261%
OFSS 28 Jul 2026 CE 10900 11134.00 567.20 22.5 261%
OFSS 28 Jul 2026 CE 10800 11134.00 634.65 22.24 260%
OFSS 28 Jul 2026 CE 11100 11134.00 454.50 25.42 256%
OFSS 28 Jul 2026 CE 11600 11134.00 237.90 30.58 256%
OFSS 28 Jul 2026 CE 11300 11134.00 351.85 23.06 253%
OFSS 28 Jul 2026 CE 12400 11134.00 72.90 39.8 250%
OFSS 28 Jul 2026 CE 11000 11134.00 508.35 23.58 246%
OFSS 28 Jul 2026 PE 10800 11134.00 233.90 -38.01 245%
OFSS 28 Jul 2026 CE 11200 11134.00 400.70 23.91 245%
OFSS 28 Jul 2026 PE 10600 11134.00 174.75 -37.86 244%
OFSS 28 Jul 2026 CE 11500 11134.00 270.60 25 243%
OFSS 28 Jul 2026 CE 12100 11134.00 113.30 29.47 242%
OFSS 28 Jul 2026 CE 10500 11134.00 858.25 27.37 241%
OFSS 28 Jul 2026 PE 9700 11134.00 41.70 -48.93 235%
OFSS 28 Jul 2026 CE 11800 11134.00 176.65 23.46 235%
OFSS 28 Jul 2026 PE 11200 11134.00 402.50 -31.95 227%
OFSS 28 Jul 2026 PE 11400 11134.00 508.65 -24.37 227%
OFSS 28 Jul 2026 CE 12000 11134.00 133.25 27.9 225%
OFSS 28 Jul 2026 CE 10700 11134.00 735.45 46.43 223%
OFSS 28 Jul 2026 PE 11000 11134.00 312.45 -35.62 223%
OFSS 28 Jul 2026 PE 10500 11134.00 150.50 -45.75 223%
OFSS 28 Jul 2026 CE 12300 11134.00 84.85 57.28 223%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 28 Jul 2026 PE 12500 11134.00 1468.75 300 75%
OFSS 28 Jul 2026 CE 12300 11134.00 84.85 2600 72%
OFSS 28 Jul 2026 PE 9700 11134.00 41.70 1600 31%
OFSS 28 Jul 2026 PE 10800 11134.00 233.90 7600 30%
OFSS 28 Jul 2026 CE 11900 11134.00 147.45 1600 27%
OFSS 28 Jul 2026 PE 11400 11134.00 508.65 -1100 27%
OFSS 28 Jul 2026 CE 12200 11134.00 97.30 -900 23%
OFSS 28 Jul 2026 PE 9000 11134.00 16.50 4800 23%
OFSS 28 Jul 2026 PE 11000 11134.00 312.45 -15400 21%
OFSS 28 Jul 2026 CE 9000 11134.00 2080.55 300 20%
OFSS 28 Jul 2026 PE 11100 11134.00 359.65 2200 19%
OFSS 28 Jul 2026 CE 12000 11134.00 133.25 5300 16%
OFSS 28 Jul 2026 CE 11700 11134.00 214.75 700 15%
OFSS 28 Jul 2026 CE 11600 11134.00 237.90 -1600 15%
OFSS 28 Jul 2026 PE 10900 11134.00 272.20 1900 13%
OFSS 28 Jul 2026 CE 12100 11134.00 113.30 500 13%
OFSS 28 Jul 2026 CE 11400 11134.00 312.90 -2400 11%
OFSS 28 Jul 2026 CE 10600 11134.00 845.85 -500 10%
OFSS 28 Jul 2026 CE 12600 11134.00 53.35 800 10%
OFSS 28 Jul 2026 PE 10300 11134.00 110.00 800 10%
OFSS 28 Jul 2026 PE 11300 11134.00 448.35 800 10%
OFSS 28 Jul 2026 PE 10100 11134.00 78.50 400 10%
OFSS 28 Jul 2026 PE 9500 11134.00 29.60 -4500 10%
OFSS 28 Jul 2026 PE 9600 11134.00 36.00 300 10%
OFSS 28 Jul 2026 PE 9900 11134.00 53.00 -300 9%
OFSS 28 Jul 2026 PE 10500 11134.00 150.50 -3800 9%
OFSS 28 Jul 2026 PE 11500 11134.00 573.15 1100 9%
OFSS 28 Jul 2026 CE 11800 11134.00 176.65 -1200 7%
OFSS 28 Jul 2026 PE 8600 11134.00 13.65 100 7%
OFSS 28 Jul 2026 PE 10400 11134.00 127.60 -700 7%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top