ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 16 Tue Jun 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 30 Jun 2026 CE 11400 9500.50 8.70 45
OFSS 30 Jun 2026 CE 9900 9500.50 141.15 25
OFSS 30 Jun 2026 CE 10200 9500.50 77.25 23
OFSS 30 Jun 2026 CE 9800 9500.50 168.05 23
OFSS 30 Jun 2026 CE 10000 9500.50 113.10 22
OFSS 30 Jun 2026 CE 9600 9500.50 245.75 22
OFSS 30 Jun 2026 CE 9500 9500.50 294.25 22
OFSS 30 Jun 2026 CE 9700 9500.50 203.00 21
OFSS 30 Jun 2026 CE 10300 9500.50 61.90 21
OFSS 30 Jun 2026 CE 10100 9500.50 91.75 20
OFSS 30 Jun 2026 CE 10400 9500.50 50.70 20
OFSS 30 Jun 2026 CE 9300 9500.50 411.25 20
OFSS 30 Jun 2026 CE 9400 9500.50 340.55 19
OFSS 30 Jun 2026 CE 9630 9500.50 225.00 19
OFSS 30 Jun 2026 CE 10500 9500.50 41.95 17
OFSS 30 Jun 2026 CE 9000 9500.50 635.75 13
OFSS 30 Jun 2026 CE 9200 9500.50 481.25 10
OFSS 30 Jun 2026 CE 9830 9500.50 155.80 7
OFSS 30 Jun 2026 CE 8700 9500.50 843.95 6
OFSS 30 Jun 2026 CE 10530 9500.50 36.05 6
OFSS 30 Jun 2026 CE 10600 9500.50 32.30 3
OFSS 30 Jun 2026 CE 10130 9500.50 88.55 3
OFSS 30 Jun 2026 CE 11000 9500.50 18.25 1
OFSS 30 Jun 2026 PE 8300 9500.50 17.00 0
OFSS 30 Jun 2026 CE 9730 9500.50 181.25 0
OFSS 30 Jun 2026 CE 8800 9500.50 777.80 0
OFSS 30 Jun 2026 PE 9230 9500.50 157.10 0
OFSS 30 Jun 2026 PE 10200 9500.50 724.75 0
OFSS 30 Jun 2026 PE 9900 9500.50 491.60 0
OFSS 30 Jun 2026 CE 8200 9500.50 1384.00 0

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 30 Jun 2026 CE 10000 9500.50 113.10 82,200
OFSS 30 Jun 2026 CE 11000 9500.50 18.25 80,175
OFSS 30 Jun 2026 CE 10500 9500.50 41.95 78,000
OFSS 30 Jun 2026 PE 9000 9500.50 74.20 59,025
OFSS 30 Jun 2026 CE 9500 9500.50 294.25 58,650
OFSS 30 Jun 2026 PE 9500 9500.50 239.10 43,125
OFSS 30 Jun 2026 PE 9200 9500.50 120.55 42,975
OFSS 30 Jun 2026 CE 9800 9500.50 168.05 41,850
OFSS 30 Jun 2026 PE 9400 9500.50 190.35 39,675
OFSS 30 Jun 2026 CE 10200 9500.50 77.25 38,100
OFSS 30 Jun 2026 CE 9400 9500.50 340.55 37,425
OFSS 30 Jun 2026 CE 10300 9500.50 61.90 35,550
OFSS 30 Jun 2026 CE 9600 9500.50 245.75 32,100
OFSS 30 Jun 2026 CE 9700 9500.50 203.00 31,950
OFSS 30 Jun 2026 CE 10400 9500.50 50.70 30,450
OFSS 30 Jun 2026 PE 9700 9500.50 354.60 29,475
OFSS 30 Jun 2026 PE 9800 9500.50 421.80 29,400
OFSS 30 Jun 2026 CE 11200 9500.50 12.95 25,875
OFSS 30 Jun 2026 PE 9300 9500.50 153.50 25,350
OFSS 30 Jun 2026 CE 10800 9500.50 20.05 24,675
OFSS 30 Jun 2026 PE 10000 9500.50 561.60 24,150
OFSS 30 Jun 2026 CE 11400 9500.50 8.70 23,700
OFSS 30 Jun 2026 PE 8800 9500.50 44.40 20,625
OFSS 30 Jun 2026 CE 9300 9500.50 411.25 20,325
OFSS 30 Jun 2026 PE 8000 9500.50 7.80 18,975
OFSS 30 Jun 2026 PE 10500 9500.50 990.30 16,725
OFSS 30 Jun 2026 PE 9600 9500.50 287.75 14,400
OFSS 30 Jun 2026 PE 8500 9500.50 22.00 13,950
OFSS 30 Jun 2026 CE 9200 9500.50 481.25 13,800
OFSS 30 Jun 2026 CE 9000 9500.50 635.75 13,575

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 30 Jun 2026 CE 9600 9500.50 245.75 22.76 10345%
OFSS 30 Jun 2026 CE 9400 9500.50 340.55 19.47 5900%
OFSS 30 Jun 2026 CE 9500 9500.50 294.25 23.01 4794%
OFSS 30 Jun 2026 CE 10530 9500.50 36.05 6.34 4227%
OFSS 30 Jun 2026 CE 9700 9500.50 203.00 23.68 1294%
OFSS 30 Jun 2026 CE 9800 9500.50 168.05 25.44 1162%
OFSS 30 Jun 2026 CE 9900 9500.50 141.15 23.02 1037%
OFSS 30 Jun 2026 CE 9630 9500.50 225.00 16.86 770%
OFSS 30 Jun 2026 CE 9300 9500.50 411.25 17.61 680%
OFSS 30 Jun 2026 CE 10100 9500.50 91.75 26.31 471%
OFSS 30 Jun 2026 CE 10000 9500.50 113.10 30.1 405%
OFSS 30 Jun 2026 CE 10200 9500.50 77.25 31.77 375%
OFSS 30 Jun 2026 CE 10300 9500.50 61.90 34.77 262%
OFSS 30 Jun 2026 CE 10400 9500.50 50.70 34 248%
OFSS 30 Jun 2026 CE 10500 9500.50 41.95 30.86 231%
OFSS 30 Jun 2026 PE 9430 9500.50 205.00 -18.89 228%
OFSS 30 Jun 2026 CE 11100 9500.50 13.15 -91.91 206%
OFSS 30 Jun 2026 PE 9600 9500.50 287.75 -16.05 195%
OFSS 30 Jun 2026 CE 11400 9500.50 8.70 93.05 194%
OFSS 30 Jun 2026 CE 10600 9500.50 32.30 12.12 138%
OFSS 30 Jun 2026 CE 11000 9500.50 18.25 13.68 114%
OFSS 30 Jun 2026 PE 9500 9500.50 239.10 -12.39 110%
OFSS 30 Jun 2026 CE 9100 9500.50 512.40 -18.56 106%
OFSS 30 Jun 2026 PE 9400 9500.50 190.35 -13.9 105%
OFSS 30 Jun 2026 PE 9200 9500.50 120.55 -16.1 102%
OFSS 30 Jun 2026 PE 9100 9500.50 99.70 -14.52 96%
OFSS 30 Jun 2026 PE 9300 9500.50 153.50 -13.88 91%
OFSS 30 Jun 2026 PE 8700 9500.50 35.80 -16.84 87%
OFSS 30 Jun 2026 PE 9000 9500.50 74.20 -15.53 83%
OFSS 30 Jun 2026 CE 10030 9500.50 83.50 7.57 81%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 30 Jun 2026 PE 9630 9500.50 301.40 2325 82%
OFSS 30 Jun 2026 CE 9600 9500.50 245.75 11025 52%
OFSS 30 Jun 2026 CE 9500 9500.50 294.25 17625 43%
OFSS 30 Jun 2026 CE 10130 9500.50 88.55 1350 33%
OFSS 30 Jun 2026 PE 9500 9500.50 239.10 8850 26%
OFSS 30 Jun 2026 CE 9700 9500.50 203.00 5625 21%
OFSS 30 Jun 2026 CE 11400 9500.50 8.70 4050 21%
OFSS 30 Jun 2026 PE 9600 9500.50 287.75 2400 20%
OFSS 30 Jun 2026 CE 10030 9500.50 83.50 675 20%
OFSS 30 Jun 2026 PE 8000 9500.50 7.80 3000 19%
OFSS 30 Jun 2026 PE 8200 9500.50 10.50 450 18%
OFSS 30 Jun 2026 PE 9130 9500.50 102.20 -975 16%
OFSS 30 Jun 2026 CE 10900 9500.50 17.35 -375 15%
OFSS 30 Jun 2026 CE 9400 9500.50 340.55 4875 15%
OFSS 30 Jun 2026 CE 10600 9500.50 32.30 -1575 14%
OFSS 30 Jun 2026 CE 10530 9500.50 36.05 -750 11%
OFSS 30 Jun 2026 CE 11000 9500.50 18.25 -10200 11%
OFSS 30 Jun 2026 PE 8500 9500.50 22.00 1350 11%
OFSS 30 Jun 2026 CE 10000 9500.50 113.10 7425 10%
OFSS 30 Jun 2026 PE 8900 9500.50 61.00 -600 9%
OFSS 30 Jun 2026 CE 9830 9500.50 155.80 -525 9%
OFSS 30 Jun 2026 CE 9300 9500.50 411.25 1575 8%
OFSS 30 Jun 2026 PE 9400 9500.50 190.35 2775 8%
OFSS 30 Jun 2026 PE 9200 9500.50 120.55 2700 7%
OFSS 30 Jun 2026 CE 9900 9500.50 141.15 -900 7%
OFSS 30 Jun 2026 PE 9000 9500.50 74.20 -4125 7%
OFSS 30 Jun 2026 PE 8700 9500.50 35.80 -450 5%
OFSS 30 Jun 2026 CE 10400 9500.50 50.70 -1425 4%
OFSS 30 Jun 2026 CE 11200 9500.50 12.95 -1200 4%
OFSS 30 Jun 2026 PE 10000 9500.50 561.60 -825 3%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top