ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 14 Wed Jan 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 27 Jan 2026 PE 6800 7531.00 25.00 88
OFSS 27 Jan 2026 PE 7100 7531.00 58.75 77
OFSS 27 Jan 2026 PE 6900 7531.00 33.30 75
OFSS 27 Jan 2026 PE 7200 7531.00 79.50 71
OFSS 27 Jan 2026 PE 7000 7531.00 43.00 71
OFSS 27 Jan 2026 PE 7300 7531.00 104.90 68
OFSS 27 Jan 2026 PE 7400 7531.00 141.35 65
OFSS 27 Jan 2026 PE 6600 7531.00 13.95 59
OFSS 27 Jan 2026 PE 7500 7531.00 183.20 59
OFSS 27 Jan 2026 PE 7600 7531.00 234.10 50
OFSS 27 Jan 2026 PE 7800 7531.00 375.00 50
OFSS 27 Jan 2026 PE 7700 7531.00 294.55 46
OFSS 27 Jan 2026 PE 8000 7531.00 514.95 35
OFSS 27 Jan 2026 PE 6400 7531.00 8.60 32
OFSS 27 Jan 2026 PE 7900 7531.00 387.55 19
OFSS 27 Jan 2026 PE 8200 7531.00 641.30 15
OFSS 27 Jan 2026 PE 8400 7531.00 865.00 10
OFSS 27 Jan 2026 PE 8100 7531.00 538.05 10
OFSS 27 Jan 2026 CE 7100 7531.00 605.95 0
OFSS 27 Jan 2026 CE 8700 7531.00 8.05 0
OFSS 27 Jan 2026 PE 8300 7531.00 809.25 0
OFSS 27 Jan 2026 PE 8500 7531.00 898.50 0
OFSS 27 Jan 2026 CE 9600 7531.00 2.65 0
OFSS 27 Jan 2026 CE 8600 7531.00 18.75 0
OFSS 27 Jan 2026 CE 7400 7531.00 390.00 0
OFSS 27 Jan 2026 PE 8700 7531.00 1061.20 0
OFSS 27 Jan 2026 CE 7000 7531.00 575.00 -21
OFSS 27 Jan 2026 CE 7500 7531.00 224.55 -28
OFSS 27 Jan 2026 CE 7600 7531.00 176.30 -30
OFSS 27 Jan 2026 CE 7700 7531.00 136.90 -32

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 27 Jan 2026 CE 8000 7531.00 57.95 107,475
OFSS 27 Jan 2026 CE 7700 7531.00 136.90 69,900
OFSS 27 Jan 2026 CE 7800 7531.00 102.50 68,925
OFSS 27 Jan 2026 CE 8500 7531.00 13.85 47,475
OFSS 27 Jan 2026 PE 7500 7531.00 183.20 46,200
OFSS 27 Jan 2026 PE 7700 7531.00 294.55 42,525
OFSS 27 Jan 2026 PE 7600 7531.00 234.10 39,000
OFSS 27 Jan 2026 PE 7400 7531.00 141.35 36,825
OFSS 27 Jan 2026 CE 8200 7531.00 31.70 33,150
OFSS 27 Jan 2026 CE 7600 7531.00 176.30 32,850
OFSS 27 Jan 2026 PE 8000 7531.00 514.95 27,525
OFSS 27 Jan 2026 PE 7000 7531.00 43.00 26,550
OFSS 27 Jan 2026 PE 7300 7531.00 104.90 25,800
OFSS 27 Jan 2026 CE 7900 7531.00 76.90 25,800
OFSS 27 Jan 2026 CE 8300 7531.00 24.30 24,675
OFSS 27 Jan 2026 PE 7800 7531.00 375.00 24,225
OFSS 27 Jan 2026 PE 7200 7531.00 79.50 24,075
OFSS 27 Jan 2026 CE 7500 7531.00 224.55 19,800
OFSS 27 Jan 2026 PE 6600 7531.00 13.95 19,725
OFSS 27 Jan 2026 CE 9000 7531.00 4.05 19,050
OFSS 27 Jan 2026 CE 8100 7531.00 43.15 11,400
OFSS 27 Jan 2026 PE 7100 7531.00 58.75 10,950
OFSS 27 Jan 2026 CE 8400 7531.00 17.55 10,950
OFSS 27 Jan 2026 PE 6800 7531.00 25.00 9,375
OFSS 27 Jan 2026 PE 7900 7531.00 387.55 9,225
OFSS 27 Jan 2026 CE 8800 7531.00 6.10 8,400
OFSS 27 Jan 2026 PE 8200 7531.00 641.30 7,125
OFSS 27 Jan 2026 PE 6900 7531.00 33.30 5,475
OFSS 27 Jan 2026 PE 8100 7531.00 538.05 2,400
OFSS 27 Jan 2026 PE 8400 7531.00 865.00 2,325

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 27 Jan 2026 CE 9000 7531.00 4.05 -48.81 2712%
OFSS 27 Jan 2026 CE 8500 7531.00 13.85 -55.15 381%
OFSS 27 Jan 2026 CE 8400 7531.00 17.55 -58.39 358%
OFSS 27 Jan 2026 CE 8200 7531.00 31.70 -54.15 328%
OFSS 27 Jan 2026 PE 7800 7531.00 375.00 73.47 322%
OFSS 27 Jan 2026 PE 8100 7531.00 538.05 15.05 303%
OFSS 27 Jan 2026 PE 7400 7531.00 141.35 97.6 301%
OFSS 27 Jan 2026 PE 7200 7531.00 79.50 108.24 296%
OFSS 27 Jan 2026 PE 6900 7531.00 33.30 114.6 295%
OFSS 27 Jan 2026 CE 8300 7531.00 24.30 -56.24 294%
OFSS 27 Jan 2026 PE 6800 7531.00 25.00 134.38 294%
OFSS 27 Jan 2026 PE 7100 7531.00 58.75 118.37 291%
OFSS 27 Jan 2026 PE 7300 7531.00 104.90 104.97 291%
OFSS 27 Jan 2026 PE 7700 7531.00 294.55 71.27 291%
OFSS 27 Jan 2026 PE 7500 7531.00 183.20 90.29 289%
OFSS 27 Jan 2026 PE 7600 7531.00 234.10 78.04 286%
OFSS 27 Jan 2026 PE 8000 7531.00 514.95 55.3 286%
OFSS 27 Jan 2026 CE 8100 7531.00 43.15 -56.47 283%
OFSS 27 Jan 2026 PE 7000 7531.00 43.00 111.19 279%
OFSS 27 Jan 2026 CE 8000 7531.00 57.95 -57.78 270%
OFSS 27 Jan 2026 CE 7900 7531.00 76.90 -59.03 259%
OFSS 27 Jan 2026 CE 7800 7531.00 102.50 -55.21 258%
OFSS 27 Jan 2026 CE 7500 7531.00 224.55 -47.52 256%
OFSS 27 Jan 2026 PE 6600 7531.00 13.95 98.45 252%
OFSS 27 Jan 2026 CE 7600 7531.00 176.30 -50.45 249%
OFSS 27 Jan 2026 CE 7700 7531.00 136.90 -54.93 244%
OFSS 27 Jan 2026 CE 7000 7531.00 575.00 -36.81 236%
OFSS 27 Jan 2026 PE 6400 7531.00 8.60 59.28 220%
OFSS 27 Jan 2026 PE 7900 7531.00 387.55 35.5 218%
OFSS 27 Jan 2026 PE 8400 7531.00 865.00 20.05 208%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 27 Jan 2026 PE 6400 7531.00 8.60 1125 136%
OFSS 27 Jan 2026 CE 7600 7531.00 176.30 11100 51%
OFSS 27 Jan 2026 PE 7200 7531.00 79.50 7200 43%
OFSS 27 Jan 2026 CE 7500 7531.00 224.55 4950 33%
OFSS 27 Jan 2026 CE 9000 7531.00 4.05 -5325 22%
OFSS 27 Jan 2026 CE 8100 7531.00 43.15 -2700 19%
OFSS 27 Jan 2026 CE 7700 7531.00 136.90 11100 19%
OFSS 27 Jan 2026 PE 8100 7531.00 538.05 -525 18%
OFSS 27 Jan 2026 PE 7000 7531.00 43.00 -4800 15%
OFSS 27 Jan 2026 PE 7600 7531.00 234.10 4275 12%
OFSS 27 Jan 2026 CE 8800 7531.00 6.10 -900 10%
OFSS 27 Jan 2026 CE 8400 7531.00 17.55 -1125 9%
OFSS 27 Jan 2026 CE 8000 7531.00 57.95 -10725 9%
OFSS 27 Jan 2026 PE 7300 7531.00 104.90 1650 7%
OFSS 27 Jan 2026 PE 7500 7531.00 183.20 -3300 7%
OFSS 27 Jan 2026 CE 8300 7531.00 24.30 1500 6%
OFSS 27 Jan 2026 CE 7900 7531.00 76.90 -1650 6%
OFSS 27 Jan 2026 PE 8200 7531.00 641.30 -450 6%
OFSS 27 Jan 2026 PE 6600 7531.00 13.95 975 5%
OFSS 27 Jan 2026 CE 7800 7531.00 102.50 3075 5%
OFSS 27 Jan 2026 PE 7700 7531.00 294.55 -2025 5%
OFSS 27 Jan 2026 CE 8500 7531.00 13.85 -2100 4%
OFSS 27 Jan 2026 PE 8000 7531.00 514.95 1050 4%
OFSS 27 Jan 2026 PE 8400 7531.00 865.00 -75 3%
OFSS 27 Jan 2026 PE 6800 7531.00 25.00 -300 3%
OFSS 27 Jan 2026 PE 7400 7531.00 141.35 -975 3%
OFSS 27 Jan 2026 PE 7100 7531.00 58.75 150 1%
OFSS 27 Jan 2026 PE 6900 7531.00 33.30 75 1%
OFSS 27 Jan 2026 CE 8200 7531.00 31.70 -375 1%
OFSS 27 Jan 2026 PE 7900 7531.00 387.55 -75 1%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OFSS Call Put Options NSE

 

Back to top