ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 10 Fri Apr 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 28 Apr 2026 CE 6000 7253.50 1268.25 9
OFSS 28 Apr 2026 CE 6500 7253.50 794.00 3
OFSS 28 Apr 2026 PE 8000 7253.50 780.70 0
OFSS 28 Apr 2026 CE 6700 7253.50 640.70 0
OFSS 28 Apr 2026 CE 6600 7253.50 725.65 0
OFSS 28 Apr 2026 PE 7700 7253.50 508.35 0
OFSS 28 Apr 2026 PE 5700 7253.50 7.65 0
OFSS 28 Apr 2026 PE 5600 7253.50 7.75 0
OFSS 28 Apr 2026 PE 5900 7253.50 11.30 0
OFSS 28 Apr 2026 PE 5800 7253.50 15.00 0
OFSS 28 Apr 2026 CE 6900 7253.50 464.10 -0
OFSS 28 Apr 2026 CE 7000 7253.50 389.10 -2
OFSS 28 Apr 2026 CE 7100 7253.50 319.45 -3
OFSS 28 Apr 2026 PE 6200 7253.50 28.65 -4
OFSS 28 Apr 2026 CE 6800 7253.50 525.60 -4
OFSS 28 Apr 2026 CE 7200 7253.50 259.90 -4
OFSS 28 Apr 2026 CE 7300 7253.50 210.20 -5
OFSS 28 Apr 2026 PE 7400 7253.50 304.00 -7
OFSS 28 Apr 2026 CE 7400 7253.50 165.05 -8
OFSS 28 Apr 2026 PE 7500 7253.50 362.20 -8
OFSS 28 Apr 2026 PE 7600 7253.50 421.15 -11
OFSS 28 Apr 2026 CE 7500 7253.50 126.45 -11
OFSS 28 Apr 2026 CE 7600 7253.50 97.15 -13
OFSS 28 Apr 2026 PE 7200 7253.50 196.70 -14
OFSS 28 Apr 2026 PE 7300 7253.50 239.50 -14
OFSS 28 Apr 2026 PE 7100 7253.50 160.30 -15
OFSS 28 Apr 2026 PE 7000 7253.50 128.65 -16
OFSS 28 Apr 2026 PE 6900 7253.50 103.95 -16
OFSS 28 Apr 2026 CE 7700 7253.50 72.45 -17
OFSS 28 Apr 2026 CE 7800 7253.50 55.10 -18

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 28 Apr 2026 CE 8000 7253.50 29.90 69,300
OFSS 28 Apr 2026 PE 7000 7253.50 128.65 65,850
OFSS 28 Apr 2026 CE 7000 7253.50 389.10 62,850
OFSS 28 Apr 2026 CE 7200 7253.50 259.90 58,650
OFSS 28 Apr 2026 CE 7500 7253.50 126.45 56,100
OFSS 28 Apr 2026 PE 7100 7253.50 160.30 42,300
OFSS 28 Apr 2026 PE 6500 7253.50 41.55 41,025
OFSS 28 Apr 2026 PE 7200 7253.50 196.70 34,500
OFSS 28 Apr 2026 PE 6900 7253.50 103.95 34,050
OFSS 28 Apr 2026 PE 6000 7253.50 14.30 27,600
OFSS 28 Apr 2026 CE 8200 7253.50 17.10 26,400
OFSS 28 Apr 2026 PE 6800 7253.50 79.85 25,725
OFSS 28 Apr 2026 CE 7300 7253.50 210.20 24,150
OFSS 28 Apr 2026 CE 7400 7253.50 165.05 21,150
OFSS 28 Apr 2026 PE 6600 7253.50 50.20 19,950
OFSS 28 Apr 2026 PE 7300 7253.50 239.50 18,675
OFSS 28 Apr 2026 CE 7100 7253.50 319.45 18,375
OFSS 28 Apr 2026 CE 6500 7253.50 794.00 16,425
OFSS 28 Apr 2026 CE 6800 7253.50 525.60 15,975
OFSS 28 Apr 2026 PE 6300 7253.50 26.05 15,600
OFSS 28 Apr 2026 PE 6700 7253.50 64.60 15,300
OFSS 28 Apr 2026 CE 7600 7253.50 97.15 15,225
OFSS 28 Apr 2026 CE 7800 7253.50 55.10 14,025
OFSS 28 Apr 2026 CE 7700 7253.50 72.45 13,950
OFSS 28 Apr 2026 PE 5200 7253.50 4.85 9,375
OFSS 28 Apr 2026 PE 6400 7253.50 33.25 9,300
OFSS 28 Apr 2026 CE 6900 7253.50 464.10 8,850
OFSS 28 Apr 2026 PE 6200 7253.50 28.65 8,400
OFSS 28 Apr 2026 CE 6000 7253.50 1268.25 7,275
OFSS 28 Apr 2026 PE 7500 7253.50 362.20 7,050

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 28 Apr 2026 PE 5200 7253.50 4.85 -26.27 512%
OFSS 28 Apr 2026 PE 6100 7253.50 17.75 -25.65 512%
OFSS 28 Apr 2026 PE 6000 7253.50 14.30 -24.8 341%
OFSS 28 Apr 2026 PE 5500 7253.50 6.70 -43.82 322%
OFSS 28 Apr 2026 CE 7900 7253.50 39.60 -42.6 237%
OFSS 28 Apr 2026 CE 8000 7253.50 29.90 -43.37 232%
OFSS 28 Apr 2026 PE 6500 7253.50 41.55 -17.84 230%
OFSS 28 Apr 2026 CE 7800 7253.50 55.10 -34.39 217%
OFSS 28 Apr 2026 CE 8200 7253.50 17.10 -47.79 213%
OFSS 28 Apr 2026 PE 6600 7253.50 50.20 -17.99 208%
OFSS 28 Apr 2026 CE 7700 7253.50 72.45 -35.43 195%
OFSS 28 Apr 2026 PE 6300 7253.50 26.05 -17.41 183%
OFSS 28 Apr 2026 CE 7600 7253.50 97.15 -30.47 179%
OFSS 28 Apr 2026 CE 7500 7253.50 126.45 -28.65 168%
OFSS 28 Apr 2026 CE 7400 7253.50 165.05 -23.63 151%
OFSS 28 Apr 2026 PE 6400 7253.50 33.25 -13.11 135%
OFSS 28 Apr 2026 CE 7200 7253.50 259.90 -20.03 133%
OFSS 28 Apr 2026 CE 7300 7253.50 210.20 -24.42 132%
OFSS 28 Apr 2026 CE 6800 7253.50 525.60 -20.48 128%
OFSS 28 Apr 2026 CE 7100 7253.50 319.45 -19.88 123%
OFSS 28 Apr 2026 CE 7000 7253.50 389.10 -17.56 118%
OFSS 28 Apr 2026 CE 6900 7253.50 464.10 -12.33 106%
OFSS 28 Apr 2026 PE 8000 7253.50 780.70 13.95 105%
OFSS 28 Apr 2026 PE 7600 7253.50 421.15 19.32 63%
OFSS 28 Apr 2026 PE 7400 7253.50 304.00 8.25 54%
OFSS 28 Apr 2026 PE 7500 7253.50 362.20 9.48 53%
OFSS 28 Apr 2026 PE 6700 7253.50 64.60 -7.11 49%
OFSS 28 Apr 2026 CE 6500 7253.50 794.00 -3.41 49%
OFSS 28 Apr 2026 PE 6800 7253.50 79.85 -7.02 48%
OFSS 28 Apr 2026 PE 7300 7253.50 239.50 5.64 28%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 28 Apr 2026 PE 5200 7253.50 4.85 5475 140%
OFSS 28 Apr 2026 PE 7200 7253.50 196.70 15525 82%
OFSS 28 Apr 2026 CE 7600 7253.50 97.15 6450 74%
OFSS 28 Apr 2026 CE 7300 7253.50 210.20 8550 55%
OFSS 28 Apr 2026 PE 7300 7253.50 239.50 5775 45%
OFSS 28 Apr 2026 PE 6000 7253.50 14.30 -15675 36%
OFSS 28 Apr 2026 PE 6400 7253.50 33.25 2175 31%
OFSS 28 Apr 2026 CE 7200 7253.50 259.90 12900 28%
OFSS 28 Apr 2026 CE 8000 7253.50 29.90 12675 22%
OFSS 28 Apr 2026 PE 5500 7253.50 6.70 750 22%
OFSS 28 Apr 2026 PE 7100 7253.50 160.30 7500 22%
OFSS 28 Apr 2026 PE 7000 7253.50 128.65 10500 19%
OFSS 28 Apr 2026 PE 6900 7253.50 103.95 4725 16%
OFSS 28 Apr 2026 CE 7400 7253.50 165.05 2475 13%
OFSS 28 Apr 2026 PE 6100 7253.50 17.75 -150 13%
OFSS 28 Apr 2026 PE 6500 7253.50 41.55 4425 12%
OFSS 28 Apr 2026 PE 7600 7253.50 421.15 150 11%
OFSS 28 Apr 2026 CE 7500 7253.50 126.45 -6750 11%
OFSS 28 Apr 2026 PE 6200 7253.50 28.65 750 10%
OFSS 28 Apr 2026 PE 7400 7253.50 304.00 450 10%
OFSS 28 Apr 2026 PE 6300 7253.50 26.05 -1425 8%
OFSS 28 Apr 2026 CE 7700 7253.50 72.45 825 6%
OFSS 28 Apr 2026 CE 6000 7253.50 1268.25 -450 6%
OFSS 28 Apr 2026 CE 7900 7253.50 39.60 -225 5%
OFSS 28 Apr 2026 CE 7000 7253.50 389.10 2100 3%
OFSS 28 Apr 2026 CE 6900 7253.50 464.10 -300 3%
OFSS 28 Apr 2026 PE 7500 7253.50 362.20 -225 3%
OFSS 28 Apr 2026 PE 6700 7253.50 64.60 -450 3%
OFSS 28 Apr 2026 PE 6600 7253.50 50.20 -525 3%
OFSS 28 Apr 2026 CE 7800 7253.50 55.10 225 2%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active OFSS Call Put Options NSE

 

Back to top