ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 10 Thu Sep 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 29 Sep 2026 PE 9800 11725.00 16.00 18
OFSS 29 Sep 2026 CE 14000 11725.00 11.90 17
OFSS 29 Sep 2026 CE 13600 11725.00 20.00 16
OFSS 29 Sep 2026 CE 13200 11725.00 39.20 13
OFSS 29 Sep 2026 CE 11000 11725.00 844.75 12
OFSS 29 Sep 2026 CE 12500 11725.00 116.35 9
OFSS 29 Sep 2026 CE 12400 11725.00 134.60 9
OFSS 29 Sep 2026 CE 12100 11725.00 206.35 9
OFSS 29 Sep 2026 CE 12000 11725.00 238.60 9
OFSS 29 Sep 2026 CE 12800 11725.00 71.10 8
OFSS 29 Sep 2026 CE 11900 11725.00 272.60 8
OFSS 29 Sep 2026 PE 10900 11725.00 108.85 8
OFSS 29 Sep 2026 CE 12300 11725.00 154.20 8
OFSS 29 Sep 2026 CE 13000 11725.00 53.25 7
OFSS 29 Sep 2026 CE 13400 11725.00 27.95 7
OFSS 29 Sep 2026 CE 12200 11725.00 176.30 7
OFSS 29 Sep 2026 CE 12600 11725.00 98.40 7
OFSS 29 Sep 2026 CE 11500 11725.00 456.50 7
OFSS 29 Sep 2026 CE 11600 11725.00 400.55 6
OFSS 29 Sep 2026 CE 11800 11725.00 307.80 6
OFSS 29 Sep 2026 CE 11700 11725.00 351.65 6
OFSS 29 Sep 2026 CE 12700 11725.00 81.45 6
OFSS 29 Sep 2026 PE 9200 11725.00 6.70 4
OFSS 29 Sep 2026 CE 12900 11725.00 61.75 0
OFSS 29 Sep 2026 CE 13800 11725.00 21.00 0
OFSS 29 Sep 2026 CE 13300 11725.00 32.10 0
OFSS 29 Sep 2026 CE 10300 11725.00 1405.45 0
OFSS 29 Sep 2026 PE 12400 11725.00 855.35 0
OFSS 29 Sep 2026 PE 12500 11725.00 860.00 0
OFSS 29 Sep 2026 CE 11400 11725.00 635.00 0

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 29 Sep 2026 CE 12500 11725.00 116.35 168,200
OFSS 29 Sep 2026 CE 12000 11725.00 238.60 151,600
OFSS 29 Sep 2026 CE 13000 11725.00 53.25 104,100
OFSS 29 Sep 2026 PE 11500 11725.00 288.45 103,400
OFSS 29 Sep 2026 PE 11000 11725.00 124.60 91,200
OFSS 29 Sep 2026 CE 12200 11725.00 176.30 76,600
OFSS 29 Sep 2026 PE 12000 11725.00 573.80 69,400
OFSS 29 Sep 2026 CE 12300 11725.00 154.20 65,900
OFSS 29 Sep 2026 CE 11700 11725.00 351.65 63,800
OFSS 29 Sep 2026 PE 11700 11725.00 387.85 57,800
OFSS 29 Sep 2026 CE 11800 11725.00 307.80 54,000
OFSS 29 Sep 2026 CE 13200 11725.00 39.20 47,600
OFSS 29 Sep 2026 PE 11200 11725.00 188.70 47,300
OFSS 29 Sep 2026 PE 10500 11725.00 51.45 39,000
OFSS 29 Sep 2026 CE 12100 11725.00 206.35 38,600
OFSS 29 Sep 2026 CE 11500 11725.00 456.50 36,300
OFSS 29 Sep 2026 CE 11900 11725.00 272.60 34,700
OFSS 29 Sep 2026 PE 12200 11725.00 693.35 34,000
OFSS 29 Sep 2026 CE 12800 11725.00 71.10 33,200
OFSS 29 Sep 2026 CE 12400 11725.00 134.60 28,700
OFSS 29 Sep 2026 PE 11600 11725.00 332.30 27,400
OFSS 29 Sep 2026 PE 10000 11725.00 22.30 26,900
OFSS 29 Sep 2026 CE 13600 11725.00 20.00 24,400
OFSS 29 Sep 2026 PE 11800 11725.00 445.90 24,300
OFSS 29 Sep 2026 CE 11600 11725.00 400.55 18,800
OFSS 29 Sep 2026 CE 12600 11725.00 98.40 18,400
OFSS 29 Sep 2026 PE 12100 11725.00 631.20 15,700
OFSS 29 Sep 2026 PE 11300 11725.00 209.85 15,700
OFSS 29 Sep 2026 CE 14000 11725.00 11.90 13,500
OFSS 29 Sep 2026 CE 12700 11725.00 81.45 13,300

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 29 Sep 2026 CE 13100 11725.00 47.50 -17.41 19344%
OFSS 29 Sep 2026 CE 12400 11725.00 134.60 9.45 6300%
OFSS 29 Sep 2026 PE 10000 11725.00 22.30 -7.25 1208%
OFSS 29 Sep 2026 CE 11600 11725.00 400.55 7.46 1097%
OFSS 29 Sep 2026 CE 13600 11725.00 20.00 14.8 1000%
OFSS 29 Sep 2026 CE 13400 11725.00 27.95 8.98 707%
OFSS 29 Sep 2026 CE 13000 11725.00 53.25 6.67 596%
OFSS 29 Sep 2026 CE 12300 11725.00 154.20 6.84 580%
OFSS 29 Sep 2026 CE 13200 11725.00 39.20 11.42 560%
OFSS 29 Sep 2026 CE 12800 11725.00 71.10 7.27 501%
OFSS 29 Sep 2026 CE 11000 11725.00 844.75 10.53 462%
OFSS 29 Sep 2026 CE 12200 11725.00 176.30 5.53 296%
OFSS 29 Sep 2026 CE 11700 11725.00 351.65 4.72 273%
OFSS 29 Sep 2026 CE 12500 11725.00 116.35 7.27 269%
OFSS 29 Sep 2026 CE 12100 11725.00 206.35 6.44 243%
OFSS 29 Sep 2026 CE 12000 11725.00 238.60 6.34 232%
OFSS 29 Sep 2026 PE 12100 11725.00 631.20 -5.63 217%
OFSS 29 Sep 2026 PE 11900 11725.00 502.40 -6.59 192%
OFSS 29 Sep 2026 PE 12200 11725.00 693.35 -6.07 190%
OFSS 29 Sep 2026 CE 11500 11725.00 456.50 4.69 184%
OFSS 29 Sep 2026 PE 10900 11725.00 108.85 18.01 182%
OFSS 29 Sep 2026 CE 11800 11725.00 307.80 4.26 180%
OFSS 29 Sep 2026 CE 11900 11725.00 272.60 5.2 173%
OFSS 29 Sep 2026 PE 9800 11725.00 16.00 46.58 163%
OFSS 29 Sep 2026 PE 11400 11725.00 249.35 -6.62 115%
OFSS 29 Sep 2026 CE 12600 11725.00 98.40 3.75 104%
OFSS 29 Sep 2026 PE 9200 11725.00 6.70 -76.03 94%
OFSS 29 Sep 2026 PE 11300 11725.00 209.85 -5.67 94%
OFSS 29 Sep 2026 PE 10500 11725.00 51.45 -4.88 70%
OFSS 29 Sep 2026 PE 11600 11725.00 332.30 -4.49 69%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 29 Sep 2026 CE 11700 11725.00 351.65 42500 200%
OFSS 29 Sep 2026 PE 11700 11725.00 387.85 27700 92%
OFSS 29 Sep 2026 CE 11800 11725.00 307.80 16400 44%
OFSS 29 Sep 2026 PE 11000 11725.00 124.60 27400 43%
OFSS 29 Sep 2026 CE 11600 11725.00 400.55 5600 42%
OFSS 29 Sep 2026 PE 10000 11725.00 22.30 6000 29%
OFSS 29 Sep 2026 PE 11800 11725.00 445.90 -9700 29%
OFSS 29 Sep 2026 CE 12000 11725.00 238.60 32400 27%
OFSS 29 Sep 2026 CE 12100 11725.00 206.35 7000 22%
OFSS 29 Sep 2026 CE 13200 11725.00 39.20 -13000 21%
OFSS 29 Sep 2026 PE 11400 11725.00 249.35 2000 21%
OFSS 29 Sep 2026 PE 10600 11725.00 62.95 600 21%
OFSS 29 Sep 2026 PE 11500 11725.00 288.45 17400 20%
OFSS 29 Sep 2026 CE 13600 11725.00 20.00 4100 20%
OFSS 29 Sep 2026 CE 11900 11725.00 272.60 5800 20%
OFSS 29 Sep 2026 CE 12500 11725.00 116.35 26200 18%
OFSS 29 Sep 2026 CE 14000 11725.00 11.90 2100 18%
OFSS 29 Sep 2026 PE 11600 11725.00 332.30 4100 18%
OFSS 29 Sep 2026 PE 10700 11725.00 73.25 1300 17%
OFSS 29 Sep 2026 CE 12800 11725.00 71.10 4700 16%
OFSS 29 Sep 2026 PE 10200 11725.00 29.85 800 15%
OFSS 29 Sep 2026 CE 13100 11725.00 47.50 200 13%
OFSS 29 Sep 2026 CE 13400 11725.00 27.95 1100 12%
OFSS 29 Sep 2026 CE 11500 11725.00 456.50 3600 11%
OFSS 29 Sep 2026 PE 10500 11725.00 51.45 3600 10%
OFSS 29 Sep 2026 PE 9200 11725.00 6.70 500 8%
OFSS 29 Sep 2026 PE 11100 11725.00 148.35 500 7%
OFSS 29 Sep 2026 PE 12000 11725.00 573.80 -3700 5%
OFSS 29 Sep 2026 PE 10800 11725.00 88.00 400 5%
OFSS 29 Sep 2026 PE 9800 11725.00 16.00 200 4%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OFSS Call Put Options NSE

 

Back to top