ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active OFSS Call Put Options NSE

Most Active OFSS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active OFSS Call Put Options NSE for the date 13 Fri Nov 2026

Most Active OFSS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
OFSS 23 Nov 2026 PE 7500 9912.00 3.35 31
OFSS 23 Nov 2026 PE 8750 9912.00 14.30 10
OFSS 23 Nov 2026 PE 10200 9912.00 371.10 10
OFSS 23 Nov 2026 PE 10250 9912.00 402.10 9
OFSS 23 Nov 2026 PE 10000 9912.00 240.20 7
OFSS 23 Nov 2026 PE 10500 9912.00 588.00 6
OFSS 23 Nov 2026 PE 9750 9912.00 130.05 2
OFSS 23 Nov 2026 PE 9000 9912.00 21.00 0
OFSS 23 Nov 2026 CE 9000 9912.00 1143.30 0
OFSS 23 Nov 2026 PE 11500 9912.00 1370.00 0
OFSS 23 Nov 2026 PE 11000 9912.00 1004.00 0
OFSS 23 Nov 2026 PE 9500 9912.00 67.60 -1
OFSS 23 Nov 2026 PE 9250 9912.00 35.30 -3
OFSS 23 Nov 2026 CE 9500 9912.00 521.15 -14
OFSS 23 Nov 2026 PE 8000 9912.00 3.25 -14
OFSS 23 Nov 2026 CE 9750 9912.00 336.80 -19
OFSS 23 Nov 2026 PE 8500 9912.00 5.95 -20
OFSS 23 Nov 2026 CE 10000 9912.00 200.55 -24
OFSS 23 Nov 2026 CE 10250 9912.00 112.55 -29
OFSS 23 Nov 2026 CE 11000 9912.00 24.95 -32
OFSS 23 Nov 2026 CE 10500 9912.00 63.00 -35
OFSS 23 Nov 2026 CE 10750 9912.00 37.15 -35
OFSS 23 Nov 2026 CE 11250 9912.00 15.65 -35
OFSS 23 Nov 2026 CE 11500 9912.00 11.10 -36
OFSS 23 Nov 2026 CE 12000 9912.00 4.40 -50
OFSS 23 Nov 2026 CE 12500 9912.00 3.20 -50
OFSS 23 Nov 2026 CE 11750 9912.00 6.55 -54

Most Active OFSS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
OFSS 23 Nov 2026 CE 10000 9912.00 200.55 90,950
OFSS 23 Nov 2026 CE 11000 9912.00 24.95 88,150
OFSS 23 Nov 2026 CE 10500 9912.00 63.00 81,300
OFSS 23 Nov 2026 PE 10000 9912.00 240.20 67,150
OFSS 23 Nov 2026 CE 10250 9912.00 112.55 47,050
OFSS 23 Nov 2026 PE 9000 9912.00 21.00 43,850
OFSS 23 Nov 2026 CE 11500 9912.00 11.10 35,900
OFSS 23 Nov 2026 PE 9500 9912.00 67.60 28,500
OFSS 23 Nov 2026 PE 9750 9912.00 130.05 27,800
OFSS 23 Nov 2026 CE 10750 9912.00 37.15 21,500
OFSS 23 Nov 2026 PE 10250 9912.00 402.10 21,250
OFSS 23 Nov 2026 CE 12000 9912.00 4.40 17,950
OFSS 23 Nov 2026 CE 9750 9912.00 336.80 16,050
OFSS 23 Nov 2026 PE 10500 9912.00 588.00 15,300
OFSS 23 Nov 2026 CE 11250 9912.00 15.65 14,800
OFSS 23 Nov 2026 PE 9250 9912.00 35.30 14,150
OFSS 23 Nov 2026 CE 12500 9912.00 3.20 11,900
OFSS 23 Nov 2026 CE 9500 9912.00 521.15 11,250
OFSS 23 Nov 2026 PE 8500 9912.00 5.95 9,300
OFSS 23 Nov 2026 PE 8000 9912.00 3.25 7,150
OFSS 23 Nov 2026 PE 8750 9912.00 14.30 6,500
OFSS 23 Nov 2026 PE 10200 9912.00 371.10 6,450
OFSS 23 Nov 2026 CE 11750 9912.00 6.55 3,550
OFSS 23 Nov 2026 PE 7500 9912.00 3.35 1,000
OFSS 23 Nov 2026 CE 9000 9912.00 1143.30 0
OFSS 23 Nov 2026 PE 11500 9912.00 1370.00 0
OFSS 23 Nov 2026 PE 11000 9912.00 1004.00 0

Most Active OFSS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
OFSS 23 Nov 2026 CE 12500 9912.00 3.20 -49.62 6444%
OFSS 23 Nov 2026 CE 11250 9912.00 15.65 -38.38 1523%
OFSS 23 Nov 2026 CE 11500 9912.00 11.10 -47.04 434%
OFSS 23 Nov 2026 CE 12000 9912.00 4.40 -67.5 392%
OFSS 23 Nov 2026 PE 9500 9912.00 67.60 -2.7 307%
OFSS 23 Nov 2026 CE 11000 9912.00 24.95 -23.8 269%
OFSS 23 Nov 2026 CE 11750 9912.00 6.55 -113.46 193%
OFSS 23 Nov 2026 PE 8750 9912.00 14.30 25.7 173%
OFSS 23 Nov 2026 PE 7500 9912.00 3.35 82.8 161%
OFSS 23 Nov 2026 CE 10750 9912.00 37.15 -18.77 114%
OFSS 23 Nov 2026 PE 9000 9912.00 21.00 19.27 104%
OFSS 23 Nov 2026 CE 10500 9912.00 63.00 -17.3 97%
OFSS 23 Nov 2026 PE 9750 9912.00 130.05 -4.14 61%
OFSS 23 Nov 2026 CE 10250 9912.00 112.55 -10.77 56%
OFSS 23 Nov 2026 PE 8000 9912.00 3.25 15.16 51%
OFSS 23 Nov 2026 PE 9250 9912.00 35.30 2.38 41%
OFSS 23 Nov 2026 CE 10000 9912.00 200.55 -6.66 38%
OFSS 23 Nov 2026 CE 9750 9912.00 336.80 -5.28 38%
OFSS 23 Nov 2026 PE 10500 9912.00 588.00 -3.59 36%
OFSS 23 Nov 2026 PE 8500 9912.00 5.95 10.89 35%
OFSS 23 Nov 2026 PE 10000 9912.00 240.20 -3.62 34%
OFSS 23 Nov 2026 CE 9500 9912.00 521.15 -3.28 31%
OFSS 23 Nov 2026 PE 10200 9912.00 371.10 -3.19 24%
OFSS 23 Nov 2026 PE 10250 9912.00 402.10 -2.58 22%
OFSS 23 Nov 2026 CE 9000 9912.00 1143.30 0%
OFSS 23 Nov 2026 PE 11500 9912.00 1370.00 0%
OFSS 23 Nov 2026 PE 11000 9912.00 1004.00 0%

Most Active OFSS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 23 Nov 2026 PE 7500 9912.00 3.35 400 67%
OFSS 23 Nov 2026 PE 9250 9912.00 35.30 3900 38%
OFSS 23 Nov 2026 CE 11750 9912.00 6.55 -1650 32%
OFSS 23 Nov 2026 PE 10200 9912.00 371.10 1350 26%
OFSS 23 Nov 2026 PE 8750 9912.00 14.30 -2300 26%
OFSS 23 Nov 2026 PE 10250 9912.00 402.10 4050 24%
OFSS 23 Nov 2026 CE 10750 9912.00 37.15 4050 23%
OFSS 23 Nov 2026 CE 11000 9912.00 24.95 11950 16%
OFSS 23 Nov 2026 CE 10000 9912.00 200.55 10850 14%
OFSS 23 Nov 2026 CE 10250 9912.00 112.55 -6800 13%
OFSS 23 Nov 2026 PE 10000 9912.00 240.20 -8550 11%
OFSS 23 Nov 2026 CE 12000 9912.00 4.40 1300 8%
OFSS 23 Nov 2026 PE 9750 9912.00 130.05 1900 7%
OFSS 23 Nov 2026 CE 9750 9912.00 336.80 1050 7%
OFSS 23 Nov 2026 CE 11250 9912.00 15.65 -800 5%
OFSS 23 Nov 2026 CE 12500 9912.00 3.20 -500 4%
OFSS 23 Nov 2026 PE 8500 9912.00 5.95 -350 4%
OFSS 23 Nov 2026 PE 9500 9912.00 67.60 850 3%
OFSS 23 Nov 2026 CE 10500 9912.00 63.00 -1700 2%
OFSS 23 Nov 2026 PE 10500 9912.00 588.00 -300 2%
OFSS 23 Nov 2026 CE 11500 9912.00 11.10 -500 1%
OFSS 23 Nov 2026 PE 9000 9912.00 21.00 350 1%
OFSS 23 Nov 2026 CE 9500 9912.00 521.15 -50 0%
OFSS 23 Nov 2026 CE 9000 9912.00 1143.30 0%
OFSS 23 Nov 2026 PE 11500 9912.00 1370.00 0%
OFSS 23 Nov 2026 PE 8000 9912.00 3.25 0 0%
OFSS 23 Nov 2026 PE 11000 9912.00 1004.00 0%

Videos related to: Most Active OFSS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active OFSS Call Put Options NSE

 

Back to top