OFSS 9700.00 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9700.00 CE is trading at ₹ 283.45 on 3:29pm 06 Wed May 2026

Option of OFSS 9700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 265.32 - Current price of OFSS 9700.00 CE is higher than this average.
30 minute average: ₹ 269.84 - Current price of OFSS 9700.00 CE is higher than this average.
Hourly average: ₹ 284.17 - Current price of OFSS 9700.00 CE is lower than this average.
Day open: ₹ 325.00
Day range: 245.00 - 325.05
Open Interest: 43875 (43.875 K)

Munafa Value: 70 - This score indicates that the option of OFSS 9700.00 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 9694.500 as on 06 Wed May 3:44pm
Day open: 9794.000 Range: 9650.000 to 9804.000

Option Price: OFSS CE 9700.00 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	283.45	43875	325.00	325.05	245.00
3:28pm	265.00	43425	325.00	325.05	245.00
3:27pm	258.00	43425	325.00	325.05	245.00
3:26pm	265.15	43125	325.00	325.05	245.00
3:25pm	266.40	43125	325.00	325.05	245.00
3:24pm	265.00	43125	325.00	325.05	245.00
3:23pm	264.45	43275	325.00	325.05	245.00
3:22pm	261.90	41325	325.00	325.05	245.00
3:21pm	261.90	41325	325.00	325.05	245.00
3:20pm	261.90	41325	325.00	325.05	245.00

option chart OFSS CE 9700.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9700.00 CE CALL today?: Premium of OFSS 9700.00 CE is 269.00 on 06 May 2026 CALL opened at 325.00 and traded inside a Low-High range of 245.00-325.05 today. Please click here table for more current prices.
What is open interest of OFSS 9700.00 CALL CE today?: Open Interest of OFSS 9700.00 CE is 43875 today. This has changed 5100.00 from previous day.
What is underlying price of OFSS 9700.00 CE CALL today?: Underlying price of OFSS 9700.00 CE CALL is 9694.50 today.
What is lot size of OFSS 9700.00 CALL CE today?: Lot size of OFSS 9700.00 CALL CE is 75.00
Is OFSS 9700.00 CE CALL ITM or OTM or ATM?: OFSS 9700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9700.00 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9694.50

OFSS CALL CE available options strikes

OFSS CE 9300 strike, OFSS CE 9400 strike, OFSS CE 9500 strike, OFSS CE 9600 strike, OFSS CE 9700 strike, OFSS CE 9800 strike, OFSS CE 9900 strike, OFSS CE 10000 strike, OFSS CE 10100 strike, All CE , All PE

OFSS 9700.00 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9700.00 CE Live prices

Premium of CALL (CE) of strike 9700.00 is at: 269.00 on 06 May 2026
CALL opened at 325.00 and traded inside a Low-High range of 245.00-325.05 as on 06 Wed May 2026

The underlying equity is trading at 9694.50 which means that CALL of strike 9700.00 is ATM CALL option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9700.00 is 43,875

Price action analysis of 9700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	9694.50	269.00	325.00	325.05	245.00	-10	3,290,625	13.2%
05 Tue May	9707.00	300.70	326.15	399.00	280.00	0	2,908,125	25.8%
04 Mon May	9730.00	299.05	358.85	371.00	261.50	-2	2,311,875	-4.9%
30 Thu Apr	9726.50	305.95	311.75	380.00	279.00	2	2,430,000	8.3%
29 Wed Apr	9688.00	298.40	260.40	359.20	249.95	21	2,244,375	70.5%
28 Tue Apr	9570.00	245.40	246.95	289.00	216.20	4	1,316,250	33.7%

Charts for OFSS 9700.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis