OFSS 11800.00 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11800.00 CE is trading at ₹ 150.00 on 3:40pm 19 Wed Aug 2026

Option of OFSS 11800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.24 - Current price of OFSS 11800.00 CE is lower than this average.
30 minute average: ₹ 153.93 - Current price of OFSS 11800.00 CE is lower than this average.
Hourly average: ₹ 152.74 - Current price of OFSS 11800.00 CE is lower than this average.
Day open: ₹ 164.95
Day range: 127.90 - 239.65
Open Interest: 87300 (87.3 K)

Munafa Value: 10 - This score indicates that the option of OFSS 11800.00 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 11774.000 as on 19 Wed Aug 3:45pm
Day open: 11703.000 Range: 11640.000 to 11854.000

Option Price: OFSS CE 11800.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	150.00	87300	164.95	239.65	127.90
3:39pm	150.00	87300	164.95	239.65	127.90
3:38pm	151.10	87300	164.95	239.65	127.90
3:37pm	145.05	87600	164.95	239.65	127.90
3:36pm	149.25	87600	164.95	239.65	127.90
3:35pm	145.00	87900	164.95	239.65	127.90
3:34pm	151.00	88100	164.95	239.65	127.90
3:33pm	151.00	88100	164.95	239.65	127.90
3:32pm	155.00	87900	164.95	239.65	127.90
3:31pm	155.00	87900	164.95	239.65	127.90

option chart OFSS CE 11800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11800.00 CE CALL today?: Premium of OFSS 11800.00 CE is 154.00 on 19 Aug 2026 CALL opened at 164.95 and traded inside a Low-High range of 127.90-239.65 today. Please click here table for more current prices.
What is open interest of OFSS 11800.00 CALL CE today?: Open Interest of OFSS 11800.00 CE is 87100 today. This has changed 22300.00 from previous day.
What is underlying price of OFSS 11800.00 CE CALL today?: Underlying price of OFSS 11800.00 CE CALL is 11773.92 today.
What is lot size of OFSS 11800.00 CALL CE today?: Lot size of OFSS 11800.00 CALL CE is 100.00
Is OFSS 11800.00 CE CALL ITM or OTM or ATM?: OFSS 11800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11800.00 CE (CALL) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11774.00

OFSS CALL CE available options strikes

OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, OFSS CE 12300 strike, All CE , All PE

OFSS 11800.00 CALL CE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11800.00 CE Live prices

Premium of CALL (CE) of strike 11800.00 is at: 154.00 on 19 Aug 2026
CALL opened at 164.95 and traded inside a Low-High range of 127.90-239.65 as on 19 Wed Aug 2026

The underlying equity is trading at 11774.00 which means that CALL of strike 11800.00 is ATM CALL option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11800.00 is 87,100

Price action analysis of 11800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	11774.00	154.00	164.95	239.65	127.90	6	6,532,500	34.4%
18 Tue Aug	11623.00	144.75	225.15	262.25	134.65	-42	4,860,000	4%
17 Mon Aug	11789.00	253.25	318.00	324.90	242.75	-20	4,672,500	1%
14 Fri Aug	11828.00	317.80	154.95	342.65	121.80	125	4,627,500	-4%
13 Thu Aug	11420.00	141.15	225.00	250.00	135.45	-37	4,822,500	19.1%
12 Wed Aug	11679.00	225.00	350.00	383.75	210.00	-36	4,050,000	36.4%

Charts for OFSS 11800.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis