OFSS 11800.00 CE (CALL) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11800.00 CE is trading at ₹ 386.50 on 3:40pm 08 Tue Sep 2026

Option of OFSS 11800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 383.48 - Current price of OFSS 11800.00 CE is higher than this average.
30 minute average: ₹ 384.32 - Current price of OFSS 11800.00 CE is higher than this average.
Hourly average: ₹ 395.6 - Current price of OFSS 11800.00 CE is lower than this average.
Day open: ₹ 374.95
Day range: 314.30 - 403.65
Open Interest: 37600 (37.6 K)

Munafa Value: 70 - This score indicates that the option of OFSS 11800.00 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11780.000 as on 08 Tue Sep 3:45pm
Day open: 11750.000 Range: 11636.000 to 11815.000

Option Price: OFSS CE 11800.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	386.50	37600	374.95	403.65	314.30
3:39pm	386.50	37600	374.95	403.65	314.30
3:38pm	383.00	37500	374.95	403.65	314.30
3:37pm	383.40	37400	374.95	403.65	314.30
3:36pm	383.40	37400	374.95	403.65	314.30
3:35pm	382.95	37400	374.95	403.65	314.30
3:33pm	381.00	37300	374.95	403.65	314.30
3:32pm	382.50	37700	374.95	403.65	314.30
3:30pm	382.50	37700	374.95	403.65	314.30
3:29pm	383.00	37500	374.95	403.65	314.30

option chart OFSS CE 11800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11800.00 CE CALL today?: Premium of OFSS 11800.00 CE is 382.60 on 08 Sep 2026 CALL opened at 374.95 and traded inside a Low-High range of 314.30-403.65 today. Please click here table for more current prices.
What is open interest of OFSS 11800.00 CALL CE today?: Open Interest of OFSS 11800.00 CE is 37600 today. This has changed 10800.00 from previous day.
What is underlying price of OFSS 11800.00 CE CALL today?: Underlying price of OFSS 11800.00 CE CALL is 11780.14 today.
What is lot size of OFSS 11800.00 CALL CE today?: Lot size of OFSS 11800.00 CALL CE is 100.00
Is OFSS 11800.00 CE CALL ITM or OTM or ATM?: OFSS 11800.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11800.00 CE (CALL) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11780.00

OFSS CALL CE available options strikes

OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, OFSS CE 12300 strike, All CE , All PE

OFSS 11800.00 CALL CE available expiry dates

OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry

OFSS 11800.00 CE Live prices

Premium of CALL (CE) of strike 11800.00 is at: 382.60 on 08 Sep 2026
CALL opened at 374.95 and traded inside a Low-High range of 314.30-403.65 as on 08 Tue Sep 2026

The underlying equity is trading at 11780.00 which means that CALL of strike 11800.00 is ATM CALL option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for CALL (CE) of strike 11800.00 is 37,600

Price action analysis of 11800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	11780.00	382.60	374.95	403.65	314.30	2	3,760,000	40.3%
07 Mon Sep	11847.00	373.75	480.00	480.00	356.20	-28	2,680,000	19.6%
04 Fri Sep	12058.00	525.85	700.00	701.95	521.60	-12	2,240,000	-2.2%
03 Thu Sep	12149.00	601.00	0.00	0.00	0.00	0	2,290,000	0%
02 Wed Sep	12158.00	601.00	505.20	637.55	501.00	-0	2,290,000	1.8%
01 Tue Sep	12187.00	605.15	693.45	706.45	537.35	-9	2,250,000	-10.7%

Charts for OFSS 11800.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis