Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7702.5 and 7916.5
| Intraday Target 1 | 7661.67 |
| Intraday Target 2 | 7743.33 |
| Intraday Target 3 | 7875.6666666667 |
| Intraday Target 4 | 7957.33 |
| Intraday Target 5 | 8089.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (-2.07%) | 7975.00 | 7794.00 - 8008.00 | 1.0817 times | Mon 19 January 2026 | 7990.50 (0.39%) | 7965.00 | 7886.50 - 8022.50 | 0.9599 times | Fri 16 January 2026 | 7959.50 (5.69%) | 7584.50 | 7546.50 - 8011.00 | 2.4652 times | Wed 14 January 2026 | 7531.00 (-2.14%) | 7700.50 | 7510.00 - 7700.50 | 0.6496 times | Tue 13 January 2026 | 7696.00 (1.48%) | 7609.50 | 7582.00 - 7705.50 | 0.6803 times | Mon 12 January 2026 | 7584.00 (-0.18%) | 7599.00 | 7454.50 - 7603.50 | 0.5527 times | Fri 09 January 2026 | 7597.50 (0.05%) | 7594.00 | 7521.00 - 7644.50 | 0.7979 times | Thu 08 January 2026 | 7594.00 (-3.05%) | 7833.00 | 7570.00 - 7869.00 | 0.9792 times | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 0.7959 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.0376 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 0.6725 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7695.25 and 7923.75
| Weekly Target 1 | 7652 |
| Weekly Target 2 | 7738.5 |
| Weekly Target 3 | 7880.5 |
| Weekly Target 4 | 7967 |
| Weekly Target 5 | 8109 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (-1.69%) | 7965.00 | 7794.00 - 8022.50 | 0.5943 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.2657 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.2469 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.7877 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.6099 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.8655 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.3155 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8695 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.5225 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.9224 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.7238 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7639.75 and 8207.75
| Monthly Target 1 | 7199.33 |
| Monthly Target 2 | 7512.17 |
| Monthly Target 3 | 7767.3333333333 |
| Monthly Target 4 | 8080.17 |
| Monthly Target 5 | 8335.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (1.8%) | 7699.50 | 7454.50 - 8022.50 | 0.5839 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7526 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6968 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0329 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.886 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5229 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9206 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4736 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9287 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2021 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2575 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7639.75 and 8207.75
| Yearly Target 1 | 7199.33 |
| Yearly Target 2 | 7512.17 |
| Yearly Target 3 | 7767.3333333333 |
| Yearly Target 4 | 8080.17 |
| Yearly Target 5 | 8335.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7825.00 (1.8%) | 7699.50 | 7454.50 - 8022.50 | 0.0737 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6292 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4106 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.846 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9238 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3707 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6163 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2811 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.53 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3186 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3668 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7761.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7727 and price is deviating by 124 points
Upper Bollinger band is at 7974 and lower is at 7481, while middle bands are at 7604 and 7851
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7768.6 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7800.4 |
| 12 day DMA | 7717.63 |
| 20 day DMA | 7727 |
| 35 day DMA | 7834.91 |
| 50 day DMA | 7951.32 |
| 100 day DMA | 8344.39 |
| 150 day DMA | 8509.36 |
| 200 day DMA | 8483.11 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7818.33 | 7815 | 7727.26 |
| 12 day EMA | 7761.92 | 7750.45 | 7706.82 |
| 20 day EMA | 7773.42 | 7767.99 | 7744.58 |
| 35 day EMA | 7858.56 | 7860.54 | 7852.89 |
| 50 day EMA | 7966.49 | 7972.26 | 7971.52 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7800.4 | 7752.2 | 7673.6 |
| 12 day SMA | 7717.63 | 7706.17 | 7680.88 |
| 20 day SMA | 7727 | 7726.93 | 7710.53 |
| 35 day SMA | 7834.91 | 7842.97 | 7847.54 |
| 50 day SMA | 7951.32 | 7956.35 | 7960.79 |
| 100 day SMA | 8344.39 | 8353.64 | 8359.98 |
| 150 day SMA | 8509.36 | 8520.39 | 8529.83 |
| 200 day SMA | 8483.11 | 8483.24 | 8482.62 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7831.50 | 7986.00 | 7810.00 to 8037.50 | 1 times |
| 19 Mon | 7998.50 | 8010.00 | 7908.50 to 8040.00 | 1.04 times |
| 16 Fri | 7976.00 | 7556.00 | 7551.00 to 8039.00 | 1.03 times |
| 14 Wed | 7538.00 | 7670.50 | 7509.00 to 7691.00 | 0.97 times |
| 13 Tue | 7698.00 | 7631.50 | 7585.00 to 7708.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7862.50 | 8006.00 | 7838.50 to 8051.50 | 1.65 times |
| 19 Mon | 8027.50 | 8008.00 | 7940.00 to 8061.00 | 0.93 times |
| 16 Fri | 7994.50 | 7608.50 | 7608.50 to 8059.50 | 0.82 times |
| 14 Wed | 7572.50 | 7661.00 | 7545.00 to 7725.00 | 0.86 times |
| 13 Tue | 7732.50 | 7685.00 | 7626.00 to 7737.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 7896.50 | 8000.00 | 7884.00 to 8045.00 | 1.12 times |
| 19 Mon | 8067.00 | 8025.00 | 7985.50 to 8092.00 | 1.06 times |
| 16 Fri | 8033.00 | 7664.50 | 7664.50 to 8095.00 | 0.94 times |
| 14 Wed | 7624.50 | 7721.00 | 7582.00 to 7727.50 | 1.01 times |
| 13 Tue | 7778.50 | 7732.50 | 7697.50 to 7780.50 | 0.87 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.90 | 1720.00 | 0.1 |
| 19 Mon January 2026 | 9.00 | 1720.00 | 0.07 |
| 16 Fri January 2026 | 13.25 | 1720.00 | 0.08 |
| 14 Wed January 2026 | 5.00 | 1720.00 | 0.64 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.15 | 1075.00 | 0.29 |
| 19 Mon January 2026 | 19.35 | 1220.00 | 0.24 |
| 16 Fri January 2026 | 22.55 | 1220.00 | 0.17 |
| 14 Wed January 2026 | 4.05 | 1220.00 | 0.37 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.45 | 860.00 | 0.13 |
| 19 Mon January 2026 | 29.45 | 835.00 | 0.15 |
| 16 Fri January 2026 | 32.95 | 822.25 | 0.23 |
| 14 Wed January 2026 | 6.10 | 1145.15 | 0.42 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.90 | 1061.20 | 0.06 |
| 19 Mon January 2026 | 37.40 | 1061.20 | 0.06 |
| 16 Fri January 2026 | 41.20 | 1061.20 | 0.07 |
| 14 Wed January 2026 | 8.05 | 1061.20 | 0.09 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.55 | 750.00 | 0.02 |
| 19 Mon January 2026 | 48.35 | 750.00 | 0.02 |
| 16 Fri January 2026 | 53.40 | 750.00 | 0.03 |
| 14 Wed January 2026 | 18.75 | 862.80 | 0.03 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.40 | 575.00 | 0.06 |
| 19 Mon January 2026 | 63.00 | 554.80 | 0.07 |
| 16 Fri January 2026 | 67.10 | 561.10 | 0.09 |
| 14 Wed January 2026 | 13.85 | 898.50 | 0.11 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 40.40 | 558.30 | 0.16 |
| 19 Mon January 2026 | 80.25 | 493.50 | 0.17 |
| 16 Fri January 2026 | 84.90 | 530.00 | 0.2 |
| 14 Wed January 2026 | 17.55 | 865.00 | 0.21 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 51.10 | 512.50 | 0.07 |
| 19 Mon January 2026 | 103.95 | 405.15 | 0.08 |
| 16 Fri January 2026 | 111.35 | 809.25 | 0.12 |
| 14 Wed January 2026 | 24.30 | 809.25 | 0.13 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.40 | 431.75 | 0.4 |
| 19 Mon January 2026 | 134.90 | 343.15 | 0.48 |
| 16 Fri January 2026 | 137.10 | 352.05 | 0.41 |
| 14 Wed January 2026 | 31.70 | 641.30 | 0.21 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 90.95 | 344.45 | 0.35 |
| 19 Mon January 2026 | 171.45 | 279.45 | 0.3 |
| 16 Fri January 2026 | 175.45 | 290.20 | 0.32 |
| 14 Wed January 2026 | 43.15 | 538.05 | 0.21 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 120.75 | 290.25 | 0.31 |
| 19 Mon January 2026 | 218.35 | 222.95 | 0.26 |
| 16 Fri January 2026 | 221.80 | 238.00 | 0.18 |
| 14 Wed January 2026 | 57.95 | 514.95 | 0.26 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 158.95 | 230.75 | 1.17 |
| 19 Mon January 2026 | 271.40 | 178.40 | 1.3 |
| 16 Fri January 2026 | 266.60 | 189.65 | 0.94 |
| 14 Wed January 2026 | 76.90 | 387.55 | 0.36 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 203.90 | 172.25 | 0.74 |
| 19 Mon January 2026 | 329.45 | 131.65 | 0.75 |
| 16 Fri January 2026 | 328.20 | 144.15 | 0.68 |
| 14 Wed January 2026 | 102.50 | 375.00 | 0.35 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 262.20 | 130.60 | 1.3 |
| 19 Mon January 2026 | 392.80 | 99.10 | 1.29 |
| 16 Fri January 2026 | 388.35 | 111.25 | 1.21 |
| 14 Wed January 2026 | 136.90 | 294.55 | 0.61 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 325.75 | 96.00 | 1.56 |
| 19 Mon January 2026 | 470.70 | 74.70 | 1.72 |
| 16 Fri January 2026 | 451.95 | 85.65 | 1.63 |
| 14 Wed January 2026 | 176.30 | 234.10 | 1.19 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 472.00 | 72.25 | 2.72 |
| 19 Mon January 2026 | 551.10 | 58.20 | 2.61 |
| 16 Fri January 2026 | 537.15 | 64.30 | 2.63 |
| 14 Wed January 2026 | 224.55 | 183.20 | 2.33 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 560.50 | 52.80 | 16 |
| 19 Mon January 2026 | 636.50 | 40.75 | 20.79 |
| 16 Fri January 2026 | 605.00 | 47.45 | 19.33 |
| 14 Wed January 2026 | 390.00 | 141.35 | 21.35 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 384.00 | 37.60 | 218 |
| 19 Mon January 2026 | 384.00 | 30.35 | 236 |
| 16 Fri January 2026 | 384.00 | 35.90 | 253 |
| 14 Wed January 2026 | 384.00 | 104.90 | 344 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 605.95 | 23.95 | 114 |
| 19 Mon January 2026 | 605.95 | 17.50 | 107 |
| 16 Fri January 2026 | 605.95 | 20.80 | 112 |
| 14 Wed January 2026 | 605.95 | 58.75 | 146 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 880.05 | 18.25 | 17.36 |
| 19 Mon January 2026 | 970.00 | 13.30 | 15 |
| 16 Fri January 2026 | 1046.00 | 15.70 | 16.33 |
| 14 Wed January 2026 | 575.00 | 43.00 | 29.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
