Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9297.75 and 9526.75
| Intraday Target 1 | 9248.83 |
| Intraday Target 2 | 9346.67 |
| Intraday Target 3 | 9477.8333333333 |
| Intraday Target 4 | 9575.67 |
| Intraday Target 5 | 9706.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 9444.50 (-0.59%) | 9545.00 | 9380.00 - 9609.00 | 0.7227 times | Tue 16 June 2026 | 9500.50 (1.36%) | 9425.00 | 9357.00 - 9580.50 | 1.2303 times | Mon 15 June 2026 | 9373.00 (0.49%) | 9500.00 | 9350.50 - 9517.00 | 0.5336 times | Fri 12 June 2026 | 9327.50 (0.67%) | 9350.00 | 9226.50 - 9409.00 | 0.7154 times | Thu 11 June 2026 | 9265.50 (-2.16%) | 9349.50 | 9050.00 - 9439.00 | 1.8465 times | Wed 10 June 2026 | 9470.00 (-1.76%) | 9701.50 | 9440.00 - 9757.00 | 0.7068 times | Tue 09 June 2026 | 9639.50 (-1.19%) | 9841.00 | 9434.00 - 9862.00 | 1.2062 times | Mon 08 June 2026 | 9756.00 (-1.82%) | 9800.00 | 9689.00 - 10000.00 | 0.7688 times | Fri 05 June 2026 | 9936.50 (-1.6%) | 10175.00 | 9908.50 - 10198.00 | 0.9435 times | Thu 04 June 2026 | 10098.00 (1.01%) | 9875.00 | 9775.00 - 10209.00 | 1.3262 times | Wed 03 June 2026 | 9997.50 (-3.35%) | 10300.00 | 9933.50 - 10300.50 | 1.1259 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9268.25 and 9526.75
| Weekly Target 1 | 9209.5 |
| Weekly Target 2 | 9327 |
| Weekly Target 3 | 9468 |
| Weekly Target 4 | 9585.5 |
| Weekly Target 5 | 9726.5 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 9444.50 (1.25%) | 9500.00 | 9350.50 - 9609.00 | 0.3346 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.7056 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.0304 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.0148 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.916 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.5706 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.8706 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.461 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.6796 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4168 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.4579 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8534.5 and 9960
| Monthly Target 1 | 8231.17 |
| Monthly Target 2 | 8837.83 |
| Monthly Target 3 | 9656.6666666667 |
| Monthly Target 4 | 10263.33 |
| Monthly Target 5 | 11082.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 9444.50 (-5.21%) | 10069.00 | 9050.00 - 10475.50 | 0.8077 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.3152 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.0348 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.9078 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.9186 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.7188 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5681 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5259 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7796 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.4235 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3947 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7839.5 and 12189.5
| Yearly Target 1 | 4404.5 |
| Yearly Target 2 | 6924.5 |
| Yearly Target 3 | 8754.5 |
| Yearly Target 4 | 11274.5 |
| Yearly Target 5 | 13104.5 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 9444.50 (22.86%) | 7699.50 | 6234.50 - 10584.50 | 1.0153 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4746 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.0871 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7657 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8362 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2407 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5579 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2544 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4797 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2884 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.332 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9568.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9758 and price is deviating by 316 points
Upper Bollinger band is at 10388 and lower is at 9128, while middle bands are at 9443 and 10073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9588.51 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9382.2 |
| 12 day DMA | 9679.42 |
| 20 day DMA | 9757.58 |
| 35 day DMA | 9607.54 |
| 50 day DMA | 9076.8 |
| 100 day DMA | 8048.63 |
| 150 day DMA | 8017.87 |
| 200 day DMA | 8201.13 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9458.99 | 9466.24 | 9449.12 |
| 12 day EMA | 9568.97 | 9591.59 | 9608.15 |
| 20 day EMA | 9556.4 | 9568.17 | 9575.29 |
| 35 day EMA | 9274.94 | 9264.96 | 9251.09 |
| 50 day EMA | 8923.99 | 8902.75 | 8878.36 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9382.2 | 9387.3 | 9415.1 |
| 12 day SMA | 9679.42 | 9741.63 | 9780.25 |
| 20 day SMA | 9757.58 | 9767.65 | 9763.05 |
| 35 day SMA | 9607.54 | 9605.13 | 9589.37 |
| 50 day SMA | 9076.8 | 9027.76 | 8975.41 |
| 100 day SMA | 8048.63 | 8034.09 | 8018.68 |
| 150 day SMA | 8017.87 | 8009.65 | 8001.82 |
| 200 day SMA | 8201.13 | 8197.03 | 8193.02 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 33.63
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 34.57
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 9549.00 | 9471.50 | 9403.50 to 9610.00 | 1.01 times |
| 15 Mon | 9422.50 | 9499.00 | 9400.00 to 9546.00 | 1 times |
| 12 Fri | 9372.50 | 9459.50 | 9264.00 to 9459.50 | 1 times |
| 11 Thu | 9317.00 | 9344.50 | 9073.00 to 9484.50 | 1.01 times |
| 10 Wed | 9509.50 | 9783.00 | 9480.00 to 9799.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 9543.00 | 9544.00 | 9416.00 to 9599.00 | 1.1 times |
| 15 Mon | 9426.50 | 9470.00 | 9401.50 to 9559.50 | 1.04 times |
| 12 Fri | 9365.00 | 9385.00 | 9279.00 to 9439.00 | 1.11 times |
| 11 Thu | 9310.50 | 9425.00 | 9090.00 to 9477.00 | 0.95 times |
| 10 Wed | 9521.50 | 9741.00 | 9495.00 to 9751.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 9575.00 | 9480.50 | 9480.50 to 9587.00 | 1.09 times |
| 15 Mon | 9440.00 | 9525.00 | 9440.00 to 9525.00 | 1.03 times |
| 12 Fri | 9373.50 | 9375.00 | 9373.00 to 9450.00 | 1.01 times |
| 11 Thu | 9310.00 | 9200.00 | 9127.00 to 9375.00 | 1.03 times |
| 10 Wed | 9626.00 | 9750.00 | 9582.00 to 9750.00 | 0.84 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 12.95 | 1550.00 | 0.02 |
| 15 Mon June 2026 | 13.60 | 1550.00 | 0.02 |
| 12 Fri June 2026 | 15.65 | 1550.00 | 0.02 |
| 11 Thu June 2026 | 15.40 | 1550.00 | 0.02 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 18.25 | 1540.00 | 0 |
| 15 Mon June 2026 | 17.95 | 1540.00 | 0 |
| 12 Fri June 2026 | 20.40 | 1540.00 | 0 |
| 11 Thu June 2026 | 18.75 | 1540.00 | 0 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 32.30 | 1040.00 | 0.15 |
| 15 Mon June 2026 | 31.25 | 1040.00 | 0.13 |
| 12 Fri June 2026 | 34.25 | 1040.00 | 0.13 |
| 11 Thu June 2026 | 33.60 | 1040.00 | 0.12 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 36.05 | 769.95 | 0.06 |
| 15 Mon June 2026 | 33.95 | 769.95 | 0.06 |
| 12 Fri June 2026 | 34.00 | 769.95 | 0.06 |
| 11 Thu June 2026 | 39.10 | 769.95 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.95 | 990.30 | 0.21 |
| 15 Mon June 2026 | 35.70 | 1079.85 | 0.22 |
| 12 Fri June 2026 | 41.20 | 1165.00 | 0.21 |
| 11 Thu June 2026 | 40.30 | 1190.00 | 0.22 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 50.70 | 751.60 | 0.27 |
| 15 Mon June 2026 | 42.15 | 751.60 | 0.26 |
| 12 Fri June 2026 | 48.85 | 751.60 | 0.25 |
| 11 Thu June 2026 | 46.60 | 751.60 | 0.25 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 66.45 | 591.60 | 0.92 |
| 15 Mon June 2026 | 66.45 | 591.60 | 0.92 |
| 12 Fri June 2026 | 54.10 | 591.60 | 0.9 |
| 11 Thu June 2026 | 53.60 | 591.60 | 0.99 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 61.90 | 1070.00 | 0.2 |
| 15 Mon June 2026 | 50.95 | 1070.00 | 0.19 |
| 12 Fri June 2026 | 58.75 | 1070.00 | 0.21 |
| 11 Thu June 2026 | 57.70 | 1070.00 | 0.24 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 77.25 | 724.75 | 0.23 |
| 15 Mon June 2026 | 62.65 | 885.90 | 0.23 |
| 12 Fri June 2026 | 68.45 | 885.90 | 0.23 |
| 11 Thu June 2026 | 67.65 | 919.10 | 0.25 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 88.55 | 862.90 | 0.37 |
| 15 Mon June 2026 | 85.90 | 862.90 | 0.49 |
| 12 Fri June 2026 | 80.70 | 862.90 | 0.56 |
| 11 Thu June 2026 | 80.70 | 862.90 | 0.56 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 91.75 | 835.50 | 0.32 |
| 15 Mon June 2026 | 76.00 | 835.50 | 0.32 |
| 12 Fri June 2026 | 80.50 | 835.50 | 0.33 |
| 11 Thu June 2026 | 80.60 | 835.50 | 0.34 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 83.50 | 515.80 | 1.38 |
| 15 Mon June 2026 | 85.00 | 515.80 | 1.65 |
| 12 Fri June 2026 | 93.75 | 515.80 | 1.62 |
| 11 Thu June 2026 | 94.70 | 515.80 | 1.81 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 113.10 | 561.60 | 0.29 |
| 15 Mon June 2026 | 92.20 | 634.70 | 0.33 |
| 12 Fri June 2026 | 99.60 | 728.85 | 0.34 |
| 11 Thu June 2026 | 96.10 | 754.55 | 0.33 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 101.00 | 729.60 | 5.61 |
| 15 Mon June 2026 | 105.10 | 729.60 | 5.49 |
| 12 Fri June 2026 | 105.10 | 729.60 | 5.49 |
| 11 Thu June 2026 | 113.75 | 729.60 | 5.61 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 141.15 | 491.60 | 0.57 |
| 15 Mon June 2026 | 112.70 | 680.35 | 0.53 |
| 12 Fri June 2026 | 110.25 | 680.35 | 0.43 |
| 11 Thu June 2026 | 115.15 | 680.35 | 0.74 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 155.80 | 536.65 | 1.82 |
| 15 Mon June 2026 | 144.45 | 536.65 | 1.66 |
| 12 Fri June 2026 | 131.00 | 536.65 | 1.58 |
| 11 Thu June 2026 | 223.80 | 536.65 | 1.3 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 168.05 | 421.80 | 0.7 |
| 15 Mon June 2026 | 136.35 | 481.10 | 0.71 |
| 12 Fri June 2026 | 139.40 | 549.50 | 0.77 |
| 11 Thu June 2026 | 134.45 | 604.40 | 0.76 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 181.25 | 474.00 | 1.53 |
| 15 Mon June 2026 | 156.40 | 474.00 | 1.72 |
| 12 Fri June 2026 | 156.40 | 474.00 | 1.72 |
| 11 Thu June 2026 | 160.55 | 474.00 | 2.62 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 203.00 | 354.60 | 0.92 |
| 15 Mon June 2026 | 166.60 | 414.80 | 1.09 |
| 12 Fri June 2026 | 169.70 | 475.00 | 1.11 |
| 11 Thu June 2026 | 161.15 | 533.05 | 1.11 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 225.00 | 301.40 | 1.73 |
| 15 Mon June 2026 | 189.00 | 360.00 | 0.97 |
| 12 Fri June 2026 | 184.95 | 445.30 | 0.9 |
| 11 Thu June 2026 | 189.85 | 481.80 | 0.88 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 245.75 | 287.75 | 0.45 |
| 15 Mon June 2026 | 200.55 | 379.90 | 0.57 |
| 12 Fri June 2026 | 201.00 | 413.90 | 0.7 |
| 11 Thu June 2026 | 194.80 | 466.90 | 0.62 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 294.25 | 239.10 | 0.74 |
| 15 Mon June 2026 | 240.15 | 313.20 | 0.84 |
| 12 Fri June 2026 | 241.30 | 353.00 | 0.86 |
| 11 Thu June 2026 | 227.70 | 407.85 | 1.14 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 340.55 | 190.35 | 1.06 |
| 15 Mon June 2026 | 285.85 | 261.35 | 1.13 |
| 12 Fri June 2026 | 286.80 | 301.35 | 1.03 |
| 11 Thu June 2026 | 268.45 | 355.35 | 1.08 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 411.25 | 153.50 | 1.25 |
| 15 Mon June 2026 | 342.15 | 216.40 | 1.39 |
| 12 Fri June 2026 | 333.50 | 255.15 | 1.23 |
| 11 Thu June 2026 | 313.80 | 298.50 | 0.98 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 481.25 | 120.55 | 3.11 |
| 15 Mon June 2026 | 434.20 | 177.05 | 2.83 |
| 12 Fri June 2026 | 387.75 | 210.30 | 2.58 |
| 11 Thu June 2026 | 377.30 | 255.90 | 2.94 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 426.65 | 102.20 | 0.88 |
| 15 Mon June 2026 | 426.65 | 149.20 | 1.05 |
| 12 Fri June 2026 | 426.65 | 184.55 | 1.05 |
| 11 Thu June 2026 | 415.85 | 223.20 | 0.92 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 512.40 | 99.70 | 1.49 |
| 15 Mon June 2026 | 517.45 | 141.85 | 1.47 |
| 12 Fri June 2026 | 440.10 | 167.25 | 1.59 |
| 11 Thu June 2026 | 416.55 | 213.15 | 1.83 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 635.75 | 74.20 | 4.35 |
| 15 Mon June 2026 | 560.00 | 112.90 | 4.5 |
| 12 Fri June 2026 | 505.75 | 138.95 | 4.82 |
| 11 Thu June 2026 | 490.05 | 178.20 | 4.87 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 738.80 | 61.00 | 4.65 |
| 15 Mon June 2026 | 562.25 | 88.00 | 3.95 |
| 12 Fri June 2026 | 562.25 | 110.40 | 3.55 |
| 11 Thu June 2026 | 562.25 | 148.15 | 3.14 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 777.80 | 44.40 | 45.83 |
| 15 Mon June 2026 | 720.00 | 69.50 | 70 |
| 12 Fri June 2026 | 720.00 | 88.95 | 74 |
| 11 Thu June 2026 | 1050.00 | 118.85 | 74 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 843.95 | 35.80 | 3.29 |
| 15 Mon June 2026 | 792.10 | 56.05 | 3.46 |
| 12 Fri June 2026 | 697.60 | 69.45 | 3.43 |
| 11 Thu June 2026 | 697.60 | 97.30 | 4.17 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1190.00 | 21.50 | 52 |
| 15 Mon June 2026 | 1190.00 | 37.50 | 53 |
| 12 Fri June 2026 | 1190.00 | 83.30 | 54 |
| 11 Thu June 2026 | 1190.00 | 83.30 | 54 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1877.95 | 18.30 | 10.5 |
| 15 Mon June 2026 | 1877.95 | 18.30 | 10.5 |
| 12 Fri June 2026 | 1877.95 | 28.65 | 11 |
| 11 Thu June 2026 | 1877.95 | 16.50 | 9.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1180.95 | 17.00 | 15 |
| 15 Mon June 2026 | 1180.95 | 28.00 | 22 |
| 12 Fri June 2026 | 1390.00 | 28.00 | 44 |
| 11 Thu June 2026 | 1390.00 | 47.20 | 44 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1384.00 | 10.50 | 20 |
| 15 Mon June 2026 | 734.00 | 15.00 | 17 |
| 12 Fri June 2026 | 734.00 | 24.30 | 15 |
| 11 Thu June 2026 | 734.00 | 32.55 | 17 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1440.00 | 7.80 | 8.16 |
| 15 Mon June 2026 | 1440.00 | 11.35 | 6.87 |
| 12 Fri June 2026 | 1440.00 | 16.10 | 7.48 |
| 11 Thu June 2026 | 1881.00 | 22.20 | 8.81 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
