ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong intraday Stock price targets for OracleFinancial are 9619.5 and 10066.5

Intraday Target 19545
Intraday Target 29694
Intraday Target 39992
Intraday Target 410141
Intraday Target 510439

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Thu 22 October 2026 9843.00 (-4.09%) 10210.00 9843.00 - 10290.00 1.1677 times
Wed 21 October 2026 10263.00 (0.48%) 10219.00 10181.00 - 10374.00 0.9291 times
Mon 19 October 2026 10214.00 (-1.66%) 10386.00 10134.00 - 10386.00 0.5552 times
Fri 16 October 2026 10386.00 (1.33%) 10250.00 10247.00 - 10535.00 1.0806 times
Thu 15 October 2026 10250.00 (-1.63%) 10370.00 10102.00 - 10434.00 0.7994 times
Wed 14 October 2026 10420.00 (-2.07%) 10640.00 10420.00 - 10698.00 0.7903 times
Tue 13 October 2026 10640.00 (2.7%) 10477.00 10432.00 - 10692.00 1.669 times
Mon 12 October 2026 10360.00 (-1.43%) 10558.00 10284.00 - 10647.00 1.2181 times
Fri 09 October 2026 10510.00 (1.06%) 10401.00 10387.00 - 10646.00 0.9813 times
Thu 08 October 2026 10400.00 (-1.66%) 10586.00 10400.00 - 10812.00 0.8092 times
Wed 07 October 2026 10576.00 (0.9%) 10519.00 10406.00 - 10733.00 0.9363 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 9571.5 and 10114.5

Weekly Target 19481
Weekly Target 29662
Weekly Target 310024
Weekly Target 410205
Weekly Target 510567

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Thu 22 October 2026 9843.00 (-5.23%) 10386.00 9843.00 - 10386.00 0.5627 times
Fri 16 October 2026 10386.00 (-1.18%) 10558.00 10102.00 - 10698.00 1.1791 times
Fri 09 October 2026 10510.00 (0.86%) 10525.00 10364.00 - 10812.00 0.8969 times
Thu 01 October 2026 10420.00 (-3.25%) 10749.00 10263.00 - 10910.00 0.8297 times
Fri 25 September 2026 10770.00 (-9.47%) 11787.00 10332.00 - 11787.00 1.6341 times
Fri 18 September 2026 11896.00 (1.13%) 11910.00 11356.00 - 12099.00 0.7599 times
Fri 11 September 2026 11763.00 (-2.45%) 12105.00 11550.00 - 12110.00 0.8434 times
Fri 04 September 2026 12058.00 (-1.08%) 12196.00 11951.00 - 12540.00 1.2977 times
Fri 28 August 2026 12190.00 (3.97%) 11720.00 11355.00 - 12275.00 1.2361 times
Fri 21 August 2026 11724.00 (-0.88%) 11815.00 11614.00 - 11920.00 0.7604 times
Fri 14 August 2026 11828.00 (0.19%) 11805.00 11318.00 - 11968.00 0.9686 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 9358.5 and 10327.5

Monthly Target 19197
Monthly Target 29520
Monthly Target 310166
Monthly Target 410489
Monthly Target 511135

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Thu 22 October 2026 9843.00 (-7.4%) 10575.00 9843.00 - 10812.00 0.5462 times
Wed 30 September 2026 10630.00 (-15.23%) 12350.00 10332.00 - 12353.00 0.9061 times
Mon 31 August 2026 12540.00 (12.1%) 11186.00 11160.00 - 12540.00 0.8687 times
Fri 31 July 2026 11186.00 (3.81%) 10665.00 9937.00 - 11979.00 1.9542 times
Tue 30 June 2026 10775.50 (8.14%) 10069.00 9050.00 - 11055.00 1.2639 times
Fri 29 May 2026 9964.00 (2.44%) 9885.50 8646.50 - 10584.50 0.9952 times
Thu 30 April 2026 9726.50 (44.5%) 6950.00 6705.00 - 9825.00 1.5397 times
Mon 30 March 2026 6731.00 (-2.9%) 6755.00 6234.50 - 7062.00 0.6869 times
Fri 27 February 2026 6932.00 (-10.67%) 7722.00 6399.50 - 8015.50 0.6951 times
Fri 30 January 2026 7760.00 (0.95%) 7699.50 7454.50 - 8089.50 0.5439 times
Wed 31 December 2025 7687.00 (-5.18%) 8149.50 7524.50 - 8279.00 0.4299 times

 monthly chart OracleFinancial

Yearly price and charts OracleFinancial

Strong yearly Stock price targets for OracleFinancial OFSS are 8038.75 and 14344.25

Yearly Target 13233.67
Yearly Target 26538.33
Yearly Target 39539.1666666667
Yearly Target 412843.83
Yearly Target 515844.67

Yearly price and volumes Oracle Financial

Date Closing Open Range Volume
Thu 22 October 2026 9843.00 (28.05%) 7699.50 6234.50 - 12540.00 1.822 times
Wed 31 December 2025 7687.00 (-39.9%) 12789.45 7038.00 - 12879.95 1.3422 times
Tue 31 December 2024 12789.45 (203.59%) 4300.00 4280.00 - 13220.00 2.8099 times
Fri 29 December 2023 4212.80 (39.34%) 3010.10 2984.25 - 4528.45 0.697 times
Fri 30 December 2022 3023.35 (-23.68%) 3965.00 2883.25 - 4230.00 0.7611 times
Fri 31 December 2021 3961.20 (23.31%) 3192.00 2931.05 - 5145.00 1.1293 times
Thu 31 December 2020 3212.50 (17.26%) 2739.65 1506.00 - 3400.00 0.5078 times
Tue 31 December 2019 2739.65 (-26.11%) 3700.10 2336.20 - 3938.95 0.2316 times
Mon 31 December 2018 3707.75 (-9.52%) 4100.00 3321.35 - 4658.40 0.4366 times
Fri 29 December 2017 4098.05 (31.1%) 3105.00 3097.15 - 4165.00 0.2625 times
Fri 30 December 2016 3125.80 (-17.78%) 3810.00 2808.40 - 3985.10 0.3022 times

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10348.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9946

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10481 and price is deviating by 245 points

Upper Bollinger band is at 10971 and lower is at 9992, while middle bands are at 10236 and 10726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.

OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OracleFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10345.96 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 10191.2
12 day DMA 10362
20 day DMA 10480.7
35 day DMA 11018.29
50 day DMA 11256.62
100 day DMA 11003.12
150 day DMA 10091.97
200 day DMA 9394.96

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA10156.2510312.8510337.77
12 day EMA10348.110439.910472.05
20 day EMA10540.8410614.2610651.22
35 day EMA10846.7110905.810943.64
50 day EMA11190.4311245.411285.48

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10191.210306.610382
12 day SMA1036210414.2510427.33
20 day SMA10480.71053810570.4
35 day SMA11018.2911095.3411150.4
50 day SMA11256.6211297.5611328.4
100 day SMA11003.1211004.3311004.7
150 day SMA10091.9710070.9810047.84
200 day SMA9394.969383.889371.02

Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 303.25 and PE is: 32.46

Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)

Debt: 32.50 in crores

Market capitalization: 95557.32

EPS is 280.87 and PE is: 35.04

Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)

Debt: 34.00 in crores

Market capitalization: 60463.31

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 9909.00 10243.00 9824.00 to 10329.00 0.78 times
21 Wed 10272.00 10219.00 10211.00 to 10415.00 1.03 times
19 Mon 10211.00 10370.00 10154.00 to 10370.00 1.05 times
16 Fri 10389.00 10315.00 10280.00 to 10560.00 1.06 times
15 Thu 10269.00 10400.00 10115.00 to 10464.00 1.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 9847.00 10126.00 9771.00 to 10249.00 2.45 times
21 Wed 10187.00 10200.00 10131.00 to 10280.00 0.79 times
19 Mon 10088.00 10189.00 10038.00 to 10205.00 0.64 times
16 Fri 10266.00 10280.00 10180.00 to 10415.00 0.56 times
15 Thu 10145.00 10336.00 9986.00 to 10336.00 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 9840.00 10140.00 9815.00 to 10169.00 1.27 times
21 Wed 10100.00 10136.00 10100.00 to 10146.00 0.94 times
19 Mon 9986.00 10071.00 9985.00 to 10071.00 0.92 times
16 Fri 10281.00 10219.00 10202.00 to 10325.00 0.92 times
15 Thu 10095.00 10185.00 9975.00 to 10201.00 0.96 times

Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry

OracleFinancial OFSS Option strike: 12500.00

Date CE PE PCR
22 Thu October 2026 1.551625.00 0.08
21 Wed October 2026 2.601625.00 0.08
19 Mon October 2026 2.501625.00 0.08
16 Fri October 2026 7.201625.00 0.08

OracleFinancial OFSS Option strike: 12000.00

Date CE PE PCR
22 Thu October 2026 3.902075.00 0.04
21 Wed October 2026 4.701750.00 0.04
19 Mon October 2026 7.251745.00 0.04
16 Fri October 2026 14.801745.00 0.04

OracleFinancial OFSS Option strike: 11800.00

Date CE PE PCR
22 Thu October 2026 4.651100.00 0.02
21 Wed October 2026 6.401100.00 0.02
19 Mon October 2026 9.501100.00 0.02
16 Fri October 2026 19.401100.00 0.01

OracleFinancial OFSS Option strike: 11700.00

Date CE PE PCR
22 Thu October 2026 5.401280.00 0.07
21 Wed October 2026 8.101280.00 0.05
19 Mon October 2026 11.651280.00 0.06
16 Fri October 2026 22.551280.00 0.03

OracleFinancial OFSS Option strike: 11600.00

Date CE PE PCR
22 Thu October 2026 6.851275.00 0.09
21 Wed October 2026 10.751275.00 0.09
19 Mon October 2026 13.901266.80 0.1
16 Fri October 2026 27.601266.80 0.09

OracleFinancial OFSS Option strike: 11500.00

Date CE PE PCR
22 Thu October 2026 8.551486.05 0.14
21 Wed October 2026 13.851170.00 0.16
19 Mon October 2026 17.551169.15 0.18
16 Fri October 2026 33.001169.15 0.18

OracleFinancial OFSS Option strike: 11400.00

Date CE PE PCR
22 Thu October 2026 9.95872.20 0.09
21 Wed October 2026 16.50872.20 0.08
19 Mon October 2026 20.80872.20 0.09
16 Fri October 2026 41.35872.20 0.08

OracleFinancial OFSS Option strike: 11300.00

Date CE PE PCR
22 Thu October 2026 9.20998.10 0.06
21 Wed October 2026 20.85998.10 0.05
19 Mon October 2026 24.601090.00 0.06
16 Fri October 2026 50.051090.00 0.06

OracleFinancial OFSS Option strike: 11200.00

Date CE PE PCR
22 Thu October 2026 13.30894.55 0.09
21 Wed October 2026 26.95894.55 0.05
19 Mon October 2026 32.10894.55 0.05
16 Fri October 2026 63.45894.55 0.04

OracleFinancial OFSS Option strike: 11100.00

Date CE PE PCR
22 Thu October 2026 15.40814.75 0.5
21 Wed October 2026 34.60814.75 0.41
19 Mon October 2026 40.00572.95 0.51
16 Fri October 2026 76.20572.95 0.49

OracleFinancial OFSS Option strike: 11000.00

Date CE PE PCR
22 Thu October 2026 18.951102.85 0.36
21 Wed October 2026 44.50760.45 0.39
19 Mon October 2026 50.75872.55 0.44
16 Fri October 2026 95.35709.60 0.46

OracleFinancial OFSS Option strike: 10900.00

Date CE PE PCR
22 Thu October 2026 22.95647.75 0.37
21 Wed October 2026 58.60647.75 0.3
19 Mon October 2026 65.00647.75 0.37
16 Fri October 2026 117.75647.75 0.33

OracleFinancial OFSS Option strike: 10800.00

Date CE PE PCR
22 Thu October 2026 27.65927.55 0.49
21 Wed October 2026 75.45597.65 0.96
19 Mon October 2026 80.45690.35 1.01
16 Fri October 2026 144.00571.35 0.9

OracleFinancial OFSS Option strike: 10750.00

Date CE PE PCR
22 Thu October 2026 31.75892.35 0.76
21 Wed October 2026 86.30529.20 0.62
19 Mon October 2026 89.65529.20 0.68
16 Fri October 2026 159.55529.20 0.77

OracleFinancial OFSS Option strike: 10700.00

Date CE PE PCR
22 Thu October 2026 36.20838.90 0.48
21 Wed October 2026 97.50519.30 0.41
19 Mon October 2026 102.15601.75 0.34
16 Fri October 2026 176.15487.55 0.4

OracleFinancial OFSS Option strike: 10600.00

Date CE PE PCR
22 Thu October 2026 45.80734.00 0.67
21 Wed October 2026 125.30447.45 1.01
19 Mon October 2026 127.15555.00 1.01
16 Fri October 2026 211.55423.65 0.98

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
22 Thu October 2026 58.50654.70 0.48
21 Wed October 2026 158.00384.75 0.6
19 Mon October 2026 159.15446.00 0.61
16 Fri October 2026 252.95366.60 0.72

OracleFinancial OFSS Option strike: 10400.00

Date CE PE PCR
22 Thu October 2026 76.80580.55 0.62
21 Wed October 2026 197.60321.20 0.68
19 Mon October 2026 194.80378.15 0.74
16 Fri October 2026 300.05313.75 0.81

OracleFinancial OFSS Option strike: 10300.00

Date CE PE PCR
22 Thu October 2026 100.75506.35 0.47
21 Wed October 2026 243.05270.35 0.81
19 Mon October 2026 238.95326.90 0.87
16 Fri October 2026 353.05269.35 1

OracleFinancial OFSS Option strike: 10250.00

Date CE PE PCR
22 Thu October 2026 114.35457.10 1.1
21 Wed October 2026 269.35246.35 0.89
19 Mon October 2026 262.85301.50 0.96
16 Fri October 2026 382.55247.75 1.08

OracleFinancial OFSS Option strike: 10200.00

Date CE PE PCR
22 Thu October 2026 129.85418.55 1.15
21 Wed October 2026 297.25224.40 2.01
19 Mon October 2026 286.20275.90 1.87
16 Fri October 2026 410.30227.75 2.36

OracleFinancial OFSS Option strike: 10100.00

Date CE PE PCR
22 Thu October 2026 163.45354.80 1.38
21 Wed October 2026 357.50182.85 2.67
19 Mon October 2026 344.90224.65 2.16
16 Fri October 2026 478.45189.45 2.98

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
22 Thu October 2026 204.10299.15 3.23
21 Wed October 2026 421.30146.85 6.47
19 Mon October 2026 404.30194.90 5.58
16 Fri October 2026 549.95160.90 7.47

OracleFinancial OFSS Option strike: 9750.00

Date CE PE PCR
22 Thu October 2026 336.40182.55 0.8
21 Wed October 2026 654.1576.00 0.87
19 Mon October 2026 654.15118.30 0.89
16 Fri October 2026 654.1598.15 0.74

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
22 Thu October 2026 364.75163.60 5.64
21 Wed October 2026 755.0070.85 10.44
19 Mon October 2026 755.00103.05 10.59
16 Fri October 2026 755.0088.00 9.85

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
22 Thu October 2026 502.60101.75 27.6
21 Wed October 2026 924.6040.85 46.83
19 Mon October 2026 924.6065.00 44.67
16 Fri October 2026 924.6056.70 41.5

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top