Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 10565 and 10934
| Intraday Target 1 | 10297.33 |
| Intraday Target 2 | 10463.67 |
| Intraday Target 3 | 10666.333333333 |
| Intraday Target 4 | 10832.67 |
| Intraday Target 5 | 11035.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.0476 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.6957 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.7482 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.0943 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.5473 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.6691 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 0.8938 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.1709 times | Fri 18 September 2026 | 11896.00 (2.38%) | 11648.00 | 11515.00 - 11896.00 | 0.6254 times | Thu 17 September 2026 | 11620.00 (0.96%) | 11500.00 | 11356.00 - 11666.00 | 0.5076 times | Wed 16 September 2026 | 11510.00 (-2.48%) | 11840.00 | 11399.00 - 11920.00 | 0.9434 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10266 and 10770
| Weekly Target 1 | 10144.67 |
| Weekly Target 2 | 10387.33 |
| Weekly Target 3 | 10648.666666667 |
| Weekly Target 4 | 10891.33 |
| Weekly Target 5 | 11152.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (-1.3%) | 10749.00 | 10406.00 - 10910.00 | 0.5832 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.4924 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.6941 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.7703 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.1852 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.1289 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.6944 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.8846 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.9646 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.6023 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 4.3551 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9470.5 and 11491.5
| Monthly Target 1 | 9084 |
| Monthly Target 2 | 9857 |
| Monthly Target 3 | 11105 |
| Monthly Target 4 | 11878 |
| Monthly Target 5 | 13126 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9168 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8789 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9772 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2787 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.007 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.5578 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.695 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7033 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5503 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4349 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4026 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8432.25 and 14737.75
| Yearly Target 1 | 3496 |
| Yearly Target 2 | 7063 |
| Yearly Target 3 | 9801.5 |
| Yearly Target 4 | 13368.5 |
| Yearly Target 5 | 16107 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10630.00 (38.29%) | 7699.50 | 6234.50 - 12540.00 | 1.7398 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3557 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.8382 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.704 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7688 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1406 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5129 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2339 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.441 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2652 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3052 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11009.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11411 and price is deviating by 546 points
Upper Bollinger band is at 12502 and lower is at 10321, while middle bands are at 10866 and 11957
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10909.78 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10706.2 |
| 12 day DMA | 11092.42 |
| 20 day DMA | 11410.95 |
| 35 day DMA | 11591.46 |
| 50 day DMA | 11524.72 |
| 100 day DMA | 10880.38 |
| 150 day DMA | 9752.93 |
| 200 day DMA | 9215.86 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10707.88 | 10746.81 | 10917.19 |
| 12 day EMA | 11009.49 | 11078.46 | 11200.68 |
| 20 day EMA | 11220.47 | 11282.6 | 11374.83 |
| 35 day EMA | 11360.61 | 11403.62 | 11462.35 |
| 50 day EMA | 11453.58 | 11487.18 | 11531.29 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10706.2 | 10750 | 10866.6 |
| 12 day SMA | 11092.42 | 11186.83 | 11296.75 |
| 20 day SMA | 11410.95 | 11488.8 | 11595.5 |
| 35 day SMA | 11591.46 | 11627.63 | 11670.03 |
| 50 day SMA | 11524.72 | 11544.76 | 11569.04 |
| 100 day SMA | 10880.38 | 10867.54 | 10858.46 |
| 150 day SMA | 9752.93 | 9726.41 | 9701.8 |
| 200 day SMA | 9215.86 | 9203.02 | 9191.12 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 35.05
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 37.85
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.32 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1.31 times |
| 25 Fri | 10668.00 | 10600.00 | 10173.00 to 10740.00 | 1.09 times |
| 24 Thu | 10746.00 | 10500.00 | 10343.00 to 10872.00 | 0.73 times |
| 23 Wed | 10720.00 | 10787.00 | 10700.00 to 10921.00 | 0.54 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 1.44 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 1.22 times |
| 25 Fri | 10541.00 | 10600.00 | 10100.00 to 10600.00 | 0.92 times |
| 24 Thu | 10689.00 | 10701.00 | 10680.00 to 10781.00 | 0.72 times |
| 23 Wed | 10667.00 | 10856.00 | 10643.00 to 10856.00 | 0.7 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.20 | 1625.00 | 0.06 |
| 28 Mon September 2026 | 49.35 | 1625.00 | 0.08 |
| 25 Fri September 2026 | 48.60 | 1625.00 | 0.1 |
| 24 Thu September 2026 | 54.60 | 1625.00 | 0.12 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.15 | 1508.10 | 0.16 |
| 28 Mon September 2026 | 93.45 | 1350.00 | 0.17 |
| 25 Fri September 2026 | 90.45 | 1470.00 | 0.21 |
| 24 Thu September 2026 | 101.50 | 1321.00 | 0.26 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.25 | 1100.00 | 0.1 |
| 28 Mon September 2026 | 120.70 | 1100.00 | 0.12 |
| 25 Fri September 2026 | 115.95 | 1100.00 | 0.15 |
| 24 Thu September 2026 | 350.00 | 1100.00 | 0.5 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 96.00 | 953.00 | 0.11 |
| 28 Mon September 2026 | 138.00 | 953.00 | 0.13 |
| 25 Fri September 2026 | 132.00 | 953.00 | 2 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 157.15 | 988.00 | 0.58 |
| 28 Mon September 2026 | 157.15 | 988.00 | 0.58 |
| 25 Fri September 2026 | 153.05 | 1420.00 | 0.5 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.05 | 1167.10 | 0.16 |
| 28 Mon September 2026 | 177.90 | 948.25 | 0.22 |
| 25 Fri September 2026 | 173.70 | 1007.40 | 0.24 |
| 24 Thu September 2026 | 189.20 | 911.85 | 0.26 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 203.95 | 975.00 | 2.5 |
| 28 Mon September 2026 | 203.95 | 975.00 | 2.5 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 159.15 | 794.25 | 0.19 |
| 28 Mon September 2026 | 230.00 | 794.25 | 0.26 |
| 25 Fri September 2026 | 223.90 | 958.85 | 0.22 |
| 24 Thu September 2026 | 237.60 | 772.90 | 0.56 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.85 | 847.65 | 0.02 |
| 28 Mon September 2026 | 259.20 | 700.10 | 0.15 |
| 25 Fri September 2026 | 245.40 | 818.00 | 0.35 |
| 24 Thu September 2026 | 275.00 | 684.15 | 0.21 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 217.70 | 648.00 | 0.03 |
| 28 Mon September 2026 | 295.05 | 648.00 | 0.03 |
| 25 Fri September 2026 | 265.00 | 648.00 | 0.04 |
| 24 Thu September 2026 | 285.00 | 648.00 | 0.04 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 246.20 | 739.85 | 0.65 |
| 28 Mon September 2026 | 329.85 | 598.55 | 0.73 |
| 25 Fri September 2026 | 314.75 | 627.40 | 0.77 |
| 24 Thu September 2026 | 338.15 | 573.15 | 0.93 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 277.45 | 632.40 | 0.33 |
| 28 Mon September 2026 | 378.20 | 526.00 | 0.29 |
| 25 Fri September 2026 | 363.50 | 689.65 | 0.26 |
| 24 Thu September 2026 | 358.00 | 484.00 | 0.25 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.70 | 600.80 | 1.62 |
| 28 Mon September 2026 | 416.55 | 490.30 | 1.12 |
| 25 Fri September 2026 | 390.40 | 528.55 | 0.68 |
| 24 Thu September 2026 | 424.15 | 452.90 | 0.94 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 358.10 | 545.40 | 0.54 |
| 28 Mon September 2026 | 459.35 | 401.45 | 0.4 |
| 25 Fri September 2026 | 452.20 | 447.55 | 0.54 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 389.95 | 489.30 | 3.16 |
| 28 Mon September 2026 | 514.80 | 371.70 | 1.33 |
| 25 Fri September 2026 | 483.85 | 440.20 | 1.47 |
| 24 Thu September 2026 | 531.10 | 360.90 | 6.6 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 437.60 | 431.25 | 2.25 |
| 28 Mon September 2026 | 567.25 | 346.15 | 5.73 |
| 25 Fri September 2026 | 536.00 | 380.40 | 4.56 |
| 24 Thu September 2026 | 580.00 | 317.70 | 3.28 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 619.55 | 378.40 | 13.36 |
| 28 Mon September 2026 | 619.55 | 301.15 | 7 |
| 25 Fri September 2026 | 619.55 | 336.40 | 5.09 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 604.95 | 331.60 | 1.59 |
| 28 Mon September 2026 | 700.00 | 246.75 | 2.22 |
| 25 Fri September 2026 | 638.25 | 318.55 | 1.75 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 660.20 | 301.00 | 7.88 |
| 28 Mon September 2026 | 812.75 | 235.00 | 3.57 |
| 25 Fri September 2026 | 745.95 | 259.40 | 3.17 |
| 24 Thu September 2026 | 935.00 | 217.80 | 18 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 701.80 | 250.00 | 1 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.50 | 227.70 | 14.1 |
| 28 Mon September 2026 | 925.00 | 178.10 | 11.67 |
| 25 Fri September 2026 | 865.00 | 215.65 | 12.04 |
| 24 Thu September 2026 | 950.00 | 163.30 | 201 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1170.00 | 149.45 | 45 |
| 28 Mon September 2026 | 1170.00 | 114.25 | 40 |
| 25 Fri September 2026 | 820.00 | 129.50 | 54 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
