Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 8128 and 8249
| Intraday Target 1 | 8097.67 |
| Intraday Target 2 | 8158.33 |
| Intraday Target 3 | 8218.6666666667 |
| Intraday Target 4 | 8279.33 |
| Intraday Target 5 | 8339.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.7073 times | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.599 times | Wed 03 December 2025 | 8075.50 (-0.29%) | 8124.00 | 8042.50 - 8190.00 | 0.9455 times | Tue 02 December 2025 | 8099.00 (-0.62%) | 8149.50 | 8065.00 - 8196.50 | 0.7342 times | Mon 01 December 2025 | 8149.50 (0.52%) | 8149.50 | 8110.00 - 8190.00 | 0.6491 times | Fri 28 November 2025 | 8107.00 (-0.53%) | 8122.50 | 8087.50 - 8265.00 | 0.7162 times | Thu 27 November 2025 | 8150.50 (-0.33%) | 8199.00 | 8115.00 - 8276.00 | 1.5554 times | Wed 26 November 2025 | 8177.50 (1.16%) | 8120.00 | 8076.00 - 8220.00 | 1.3202 times | Tue 25 November 2025 | 8084.00 (-0.77%) | 8200.00 | 8060.00 - 8222.00 | 0.6283 times | Mon 24 November 2025 | 8146.50 (-0.28%) | 8175.00 | 8113.00 - 8275.00 | 2.1448 times | Fri 21 November 2025 | 8169.50 (-2.42%) | 8330.50 | 8150.00 - 8371.50 | 0.6664 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8130.75 and 8367.25
| Weekly Target 1 | 7943.67 |
| Weekly Target 2 | 8081.33 |
| Weekly Target 3 | 8180.1666666667 |
| Weekly Target 4 | 8317.83 |
| Weekly Target 5 | 8416.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.7862 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.3766 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8341 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6545 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.6964 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.0699 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.952 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.2368 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.3635 times | Fri 03 October 2025 | 8962.00 (5.25%) | 8570.50 | 8310.00 - 8984.00 | 1.0299 times | Fri 26 September 2025 | 8515.00 (-5.58%) | 8900.00 | 8500.00 - 9211.50 | 1.0589 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8130.75 and 8367.25
| Monthly Target 1 | 7943.67 |
| Monthly Target 2 | 8081.33 |
| Monthly Target 3 | 8180.1666666667 |
| Monthly Target 4 | 8317.83 |
| Monthly Target 5 | 8416.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.1527 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6916 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0252 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.872 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.519 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9138 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4626 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9218 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1932 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2481 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6985 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 4707.53 and 10549.48
| Yearly Target 1 | 3537.03 |
| Yearly Target 2 | 5878.02 |
| Yearly Target 3 | 9378.9833333333 |
| Yearly Target 4 | 11719.97 |
| Yearly Target 5 | 15220.93 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8219.00 (-35.74%) | 12789.45 | 7038.00 - 12879.95 | 1.5205 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.338 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.828 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9042 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3415 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6032 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2751 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5187 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3119 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.359 times | Thu 31 December 2015 | 3801.75 (0%) | 3739.95 | 3660.00 - 4085.90 | 0.1052 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8177.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8191.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8204 and price is deviating by 91 points
Upper Bollinger band is at 8385 and lower is at 8023, while middle bands are at 8114 and 8295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8142.28 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8146.9 |
| 12 day DMA | 8161.83 |
| 20 day DMA | 8203.93 |
| 35 day DMA | 8344.67 |
| 50 day DMA | 8522.71 |
| 100 day DMA | 8601.75 |
| 150 day DMA | 8679.46 |
| 200 day DMA | 8513.73 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8165.81 | 8139.22 | 8113.08 |
| 12 day EMA | 8177.63 | 8170.11 | 8166.22 |
| 20 day EMA | 8231.43 | 8232.74 | 8237.08 |
| 35 day EMA | 8378.58 | 8387.98 | 8399.55 |
| 50 day EMA | 8532.63 | 8545.43 | 8559.87 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8146.9 | 8124.5 | 8116.3 |
| 12 day SMA | 8161.83 | 8171.33 | 8170.17 |
| 20 day SMA | 8203.93 | 8196.8 | 8197.85 |
| 35 day SMA | 8344.67 | 8360.04 | 8381.71 |
| 50 day SMA | 8522.71 | 8540.41 | 8557.71 |
| 100 day SMA | 8601.75 | 8605.92 | 8611.78 |
| 150 day SMA | 8679.46 | 8682.63 | 8686.16 |
| 200 day SMA | 8513.73 | 8517.86 | 8522.58 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 276.94 and PE is: 29.68
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
EPS is 273.95 and PE is: 30
Last quarter profit: (March 2025 quarter) 643.90 crores (14.96%)
Debt: 45.60 in crores
Market capitalization: 73536.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8238.00 | 8120.50 | 8091.00 to 8271.00 | 0.98 times |
| 03 Wed | 8119.00 | 8199.00 | 8087.00 to 8229.00 | 1.02 times |
| 02 Tue | 8161.50 | 8201.00 | 8115.00 to 8242.00 | 1.01 times |
| 01 Mon | 8201.50 | 8180.00 | 8153.00 to 8242.00 | 1 times |
| 28 Fri | 8162.50 | 8201.50 | 8144.00 to 8238.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8277.00 | 8149.00 | 8149.00 to 8310.00 | 1.03 times |
| 03 Wed | 8160.50 | 8248.00 | 8138.00 to 8250.00 | 1.05 times |
| 02 Tue | 8213.00 | 8249.50 | 8157.00 to 8282.50 | 0.99 times |
| 01 Mon | 8240.00 | 8255.00 | 8212.50 to 8279.00 | 0.96 times |
| 28 Fri | 8207.00 | 8223.50 | 8187.50 to 8263.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 8293.50 | 8230.00 | 8230.00 to 8340.00 | 1.17 times |
| 03 Wed | 8200.00 | 8270.00 | 8190.00 to 8270.00 | 1.22 times |
| 02 Tue | 8239.00 | 8297.00 | 8190.00 to 8297.00 | 1.12 times |
| 01 Mon | 8281.00 | 8280.00 | 8250.00 to 8310.00 | 0.85 times |
| 28 Fri | 8240.00 | 8285.50 | 8227.50 to 8285.50 | 0.64 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 1140.00 | 0.1 |
| 03 Wed December 2025 | 9.75 | 1140.00 | 0.1 |
| 02 Tue December 2025 | 9.75 | 1140.00 | 0.09 |
| 01 Mon December 2025 | 14.30 | 1166.45 | 0.08 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 779.05 | 0.18 |
| 03 Wed December 2025 | 21.35 | 840.80 | 0.17 |
| 02 Tue December 2025 | 25.55 | 840.80 | 0.18 |
| 01 Mon December 2025 | 31.80 | 840.80 | 0.2 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.75 | 703.60 | 0.13 |
| 03 Wed December 2025 | 36.40 | 703.60 | 0.13 |
| 02 Tue December 2025 | 43.55 | 679.30 | 0.14 |
| 01 Mon December 2025 | 55.20 | 617.95 | 0.15 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.50 | 594.90 | 0.16 |
| 03 Wed December 2025 | 47.90 | 594.90 | 0.18 |
| 02 Tue December 2025 | 58.60 | 594.90 | 0.2 |
| 01 Mon December 2025 | 72.20 | 500.00 | 0.25 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.30 | 440.85 | 0.15 |
| 03 Wed December 2025 | 63.25 | 508.30 | 0.2 |
| 02 Tue December 2025 | 76.60 | 508.30 | 0.23 |
| 01 Mon December 2025 | 95.15 | 508.30 | 0.24 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.25 | 362.45 | 0.37 |
| 03 Wed December 2025 | 84.20 | 454.20 | 0.33 |
| 02 Tue December 2025 | 101.70 | 441.15 | 0.37 |
| 01 Mon December 2025 | 119.85 | 402.85 | 0.4 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.95 | 302.00 | 0.47 |
| 03 Wed December 2025 | 108.75 | 357.95 | 0.45 |
| 02 Tue December 2025 | 131.50 | 357.95 | 0.43 |
| 01 Mon December 2025 | 150.55 | 338.60 | 0.42 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.00 | 243.85 | 0.32 |
| 03 Wed December 2025 | 140.20 | 311.15 | 0.31 |
| 02 Tue December 2025 | 166.95 | 298.40 | 0.29 |
| 01 Mon December 2025 | 190.10 | 280.80 | 0.33 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 232.65 | 188.70 | 0.68 |
| 03 Wed December 2025 | 178.40 | 249.90 | 0.61 |
| 02 Tue December 2025 | 205.65 | 241.35 | 0.64 |
| 01 Mon December 2025 | 235.85 | 226.85 | 0.65 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 286.15 | 145.20 | 0.94 |
| 03 Wed December 2025 | 224.55 | 196.90 | 0.67 |
| 02 Tue December 2025 | 259.35 | 190.15 | 0.77 |
| 01 Mon December 2025 | 286.70 | 177.65 | 1 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.30 | 109.05 | 5.43 |
| 03 Wed December 2025 | 278.35 | 152.80 | 3.12 |
| 02 Tue December 2025 | 305.65 | 150.15 | 3.62 |
| 01 Mon December 2025 | 358.95 | 140.80 | 4.08 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.75 | 60.35 | 14.83 |
| 03 Wed December 2025 | 408.75 | 85.65 | 12.97 |
| 02 Tue December 2025 | 443.40 | 86.10 | 15.46 |
| 01 Mon December 2025 | 461.75 | 83.35 | 17.48 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
