Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 8850.75 and 9111.75
| Intraday Target 1 | 8644 |
| Intraday Target 2 | 8796.5 |
| Intraday Target 3 | 8905 |
| Intraday Target 4 | 9057.5 |
| Intraday Target 5 | 9166 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8949.00 (1.79%) | 8820.00 | 8752.50 - 9013.50 | 1.1896 times | Thu 23 April 2026 | 8791.50 (8.18%) | 8430.00 | 8261.00 - 8900.00 | 5.3334 times | Wed 22 April 2026 | 8126.50 (2.47%) | 7878.00 | 7837.00 - 8168.00 | 0.8848 times | Tue 21 April 2026 | 7931.00 (-1.87%) | 8130.00 | 7885.00 - 8167.50 | 0.4342 times | Mon 20 April 2026 | 8082.50 (1.13%) | 8063.50 | 7917.50 - 8175.00 | 0.547 times | Fri 17 April 2026 | 7992.50 (2.78%) | 7795.00 | 7716.00 - 8020.00 | 0.3533 times | Thu 16 April 2026 | 7776.00 (3.1%) | 7650.00 | 7590.00 - 7791.50 | 0.4265 times | Wed 15 April 2026 | 7542.50 (5.28%) | 7298.00 | 7264.50 - 7565.50 | 0.386 times | Mon 13 April 2026 | 7164.50 (-1.23%) | 7200.50 | 7077.00 - 7211.50 | 0.1389 times | Fri 10 April 2026 | 7253.50 (0.5%) | 7279.50 | 7093.00 - 7279.50 | 0.3062 times | Thu 09 April 2026 | 7217.50 (0.52%) | 7188.00 | 7085.50 - 7246.50 | 0.2745 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8393 and 9569.5
| Weekly Target 1 | 7423.33 |
| Weekly Target 2 | 8186.17 |
| Weekly Target 3 | 8599.8333333333 |
| Weekly Target 4 | 9362.67 |
| Weekly Target 5 | 9776.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 3.7166 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.5781 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.635 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.5229 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.282 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 0.8245 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.4993 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.3783 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 0.8901 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.6731 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 0.9698 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7827 and 10135.5
| Monthly Target 1 | 5914 |
| Monthly Target 2 | 7431.5 |
| Monthly Target 3 | 8222.5 |
| Monthly Target 4 | 9740 |
| Monthly Target 5 | 10531 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8949.00 (32.95%) | 6950.00 | 6705.00 - 9013.50 | 1.7446 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.0811 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.094 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.856 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.6765 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6263 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9285 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.6953 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.47 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8275 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.3246 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7591.75 and 10370.75
| Yearly Target 1 | 5286.67 |
| Yearly Target 2 | 7117.83 |
| Yearly Target 3 | 8065.6666666667 |
| Yearly Target 4 | 9896.83 |
| Yearly Target 5 | 10844.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8949.00 (16.42%) | 7699.50 | 6234.50 - 9013.50 | 0.6332 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5373 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.2183 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7983 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8718 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2934 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5816 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2652 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5001 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3007 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3461 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7969.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8477.75
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7449 and price is deviating by 663 points
Upper Bollinger band is at 8775 and lower is at 6124, while middle bands are at 6786 and 8112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8485.8 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8376.1 |
| 12 day DMA | 7833.92 |
| 20 day DMA | 7448.7 |
| 35 day DMA | 7097.56 |
| 50 day DMA | 7014.47 |
| 100 day DMA | 7418.93 |
| 150 day DMA | 7830.85 |
| 200 day DMA | 8037.89 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8460.95 | 8216.96 | 7929.74 |
| 12 day EMA | 7969.47 | 7791.44 | 7609.68 |
| 20 day EMA | 7656.39 | 7520.39 | 7386.65 |
| 35 day EMA | 7399.15 | 7307.91 | 7220.57 |
| 50 day EMA | 7198.08 | 7126.64 | 7058.72 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8376.1 | 8184.8 | 7981.7 |
| 12 day SMA | 7833.92 | 7687.5 | 7539.63 |
| 20 day SMA | 7448.7 | 7323.5 | 7212.93 |
| 35 day SMA | 7097.56 | 7039.93 | 6984.64 |
| 50 day SMA | 7014.47 | 6980.77 | 6953.95 |
| 100 day SMA | 7418.93 | 7411.22 | 7404.14 |
| 150 day SMA | 7830.85 | 7831.05 | 7833.36 |
| 200 day SMA | 8037.89 | 8037.86 | 8038.69 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 31.86
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8907.50 | 8825.00 | 8753.50 to 8967.50 | 0.39 times |
| 23 Thu | 8783.00 | 8398.00 | 8260.50 to 8904.00 | 0.89 times |
| 22 Wed | 8160.50 | 7930.00 | 7850.00 to 8199.00 | 1.27 times |
| 21 Tue | 7945.00 | 8143.50 | 7898.00 to 8180.00 | 1.23 times |
| 20 Mon | 8106.00 | 8010.00 | 7920.50 to 8201.00 | 1.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8841.00 | 8789.00 | 8650.50 to 8919.00 | 2.42 times |
| 23 Thu | 8682.50 | 8400.00 | 8189.50 to 8808.00 | 1.42 times |
| 22 Wed | 8084.00 | 7905.00 | 7775.00 to 8124.00 | 0.54 times |
| 21 Tue | 7853.50 | 7960.00 | 7813.50 to 8026.00 | 0.36 times |
| 20 Mon | 7959.00 | 7899.50 | 7761.50 to 8062.50 | 0.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 8806.00 | 8667.50 | 8599.50 to 8854.00 | 1.04 times |
| 23 Thu | 8633.00 | 8271.50 | 8180.00 to 8722.00 | 0.96 times |
| 22 Wed | 8028.50 | 7800.00 | 7735.00 to 8040.00 | 1.06 times |
| 21 Tue | 7812.50 | 7973.00 | 7780.00 to 7973.00 | 1.01 times |
| 20 Mon | 7900.00 | 7850.00 | 7750.50 to 7970.00 | 0.93 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.75 | 625.70 | 0.01 |
| 23 Thu April 2026 | 27.75 | 625.70 | 0.01 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.20 | 523.20 | 0 |
| 23 Thu April 2026 | 35.60 | 523.20 | 0 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.85 | 220.00 | 0.02 |
| 23 Thu April 2026 | 63.65 | 371.75 | 0.02 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.00 | 188.65 | 0.15 |
| 23 Thu April 2026 | 87.30 | 298.60 | 0.05 |
| 22 Wed April 2026 | 33.30 | 1069.75 | 0 |
| 21 Tue April 2026 | 15.40 | 1069.75 | 0.02 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 132.40 | 125.00 | 0.52 |
| 23 Thu April 2026 | 118.05 | 226.65 | 0.21 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 187.45 | 86.30 | 0.74 |
| 23 Thu April 2026 | 158.35 | 171.50 | 0.58 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 257.35 | 55.65 | 1.72 |
| 23 Thu April 2026 | 208.75 | 125.70 | 1.41 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 337.85 | 36.30 | 1.93 |
| 23 Thu April 2026 | 274.30 | 89.20 | 1.54 |
| 22 Wed April 2026 | 84.80 | 1005.00 | 0 |
| 21 Tue April 2026 | 40.35 | 1005.00 | 0 |
| 20 Mon April 2026 | 66.40 | 1005.00 | 0 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 437.95 | 22.60 | 1.79 |
| 23 Thu April 2026 | 347.20 | 62.65 | 1.68 |
| 22 Wed April 2026 | 110.95 | 446.25 | 0.01 |
| 21 Tue April 2026 | 52.55 | 585.50 | 0 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 532.65 | 15.50 | 1.41 |
| 23 Thu April 2026 | 434.00 | 44.85 | 1.33 |
| 22 Wed April 2026 | 138.45 | 386.35 | 0.02 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 624.45 | 10.55 | 2.11 |
| 23 Thu April 2026 | 517.70 | 32.20 | 2.32 |
| 22 Wed April 2026 | 173.75 | 311.70 | 0.22 |
| 21 Tue April 2026 | 85.90 | 451.20 | 0.22 |
| 20 Mon April 2026 | 141.45 | 331.40 | 0.23 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 689.20 | 7.10 | 1.75 |
| 23 Thu April 2026 | 602.50 | 24.30 | 2.27 |
| 22 Wed April 2026 | 213.70 | 245.40 | 0.33 |
| 21 Tue April 2026 | 113.25 | 374.25 | 0.33 |
| 20 Mon April 2026 | 176.40 | 266.60 | 0.3 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 811.65 | 6.65 | 1.89 |
| 23 Thu April 2026 | 706.95 | 18.05 | 2.39 |
| 22 Wed April 2026 | 258.70 | 203.30 | 0.58 |
| 21 Tue April 2026 | 146.55 | 304.55 | 0.24 |
| 20 Mon April 2026 | 218.45 | 213.55 | 0.41 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 925.40 | 5.50 | 3.3 |
| 23 Thu April 2026 | 795.20 | 14.70 | 3.53 |
| 22 Wed April 2026 | 316.40 | 159.20 | 0.94 |
| 21 Tue April 2026 | 190.25 | 242.00 | 0.4 |
| 20 Mon April 2026 | 277.20 | 171.45 | 1 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 986.50 | 4.25 | 2.12 |
| 23 Thu April 2026 | 891.95 | 11.15 | 1.65 |
| 22 Wed April 2026 | 378.25 | 123.70 | 2.7 |
| 21 Tue April 2026 | 232.20 | 192.65 | 1.56 |
| 20 Mon April 2026 | 345.15 | 133.05 | 2.53 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1090.00 | 3.35 | 2.73 |
| 23 Thu April 2026 | 1005.65 | 8.75 | 3.51 |
| 22 Wed April 2026 | 447.20 | 96.60 | 3.38 |
| 21 Tue April 2026 | 287.50 | 149.70 | 1.45 |
| 20 Mon April 2026 | 402.15 | 98.55 | 1.66 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1232.85 | 2.75 | 1.71 |
| 23 Thu April 2026 | 1090.00 | 7.10 | 1.88 |
| 22 Wed April 2026 | 523.70 | 73.60 | 2.48 |
| 21 Tue April 2026 | 362.35 | 114.25 | 1.31 |
| 20 Mon April 2026 | 489.30 | 75.20 | 1.08 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1213.10 | 2.25 | 2.04 |
| 23 Thu April 2026 | 1180.50 | 5.70 | 2.65 |
| 22 Wed April 2026 | 617.65 | 57.10 | 2.47 |
| 21 Tue April 2026 | 414.45 | 88.60 | 1.13 |
| 20 Mon April 2026 | 559.40 | 53.65 | 1.15 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1450.40 | 2.20 | 2.3 |
| 23 Thu April 2026 | 1276.05 | 5.15 | 2.74 |
| 22 Wed April 2026 | 680.90 | 44.85 | 3.8 |
| 21 Tue April 2026 | 518.00 | 64.35 | 1.94 |
| 20 Mon April 2026 | 645.50 | 41.30 | 1.86 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1376.10 | 2.05 | 4.92 |
| 23 Thu April 2026 | 1420.00 | 4.50 | 4.84 |
| 22 Wed April 2026 | 762.60 | 34.90 | 3.01 |
| 21 Tue April 2026 | 592.90 | 47.70 | 2.44 |
| 20 Mon April 2026 | 766.80 | 31.95 | 2.56 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1506.00 | 2.55 | 2.45 |
| 23 Thu April 2026 | 1465.50 | 4.65 | 2.65 |
| 22 Wed April 2026 | 870.00 | 27.95 | 3.91 |
| 21 Tue April 2026 | 690.75 | 36.00 | 1.68 |
| 20 Mon April 2026 | 845.40 | 25.10 | 1.52 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1573.75 | 1.90 | 1.36 |
| 23 Thu April 2026 | 1667.60 | 4.15 | 1.5 |
| 22 Wed April 2026 | 997.20 | 22.70 | 1.72 |
| 21 Tue April 2026 | 770.75 | 27.75 | 1.28 |
| 20 Mon April 2026 | 935.90 | 20.90 | 1.16 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1740.00 | 1.75 | 1.28 |
| 23 Thu April 2026 | 1740.00 | 3.40 | 1.37 |
| 22 Wed April 2026 | 1053.55 | 18.10 | 2.3 |
| 21 Tue April 2026 | 999.00 | 21.30 | 0.94 |
| 20 Mon April 2026 | 1041.20 | 16.20 | 0.98 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1802.00 | 1.60 | 1.79 |
| 23 Thu April 2026 | 1720.65 | 3.00 | 2.12 |
| 22 Wed April 2026 | 1183.45 | 15.35 | 3.86 |
| 21 Tue April 2026 | 970.35 | 17.85 | 2.18 |
| 20 Mon April 2026 | 1151.30 | 14.55 | 2.45 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1422.35 | 1.25 | 2.17 |
| 23 Thu April 2026 | 1422.35 | 2.50 | 2.21 |
| 22 Wed April 2026 | 831.65 | 12.15 | 2.95 |
| 21 Tue April 2026 | 831.65 | 14.00 | 2.63 |
| 20 Mon April 2026 | 831.65 | 12.60 | 2.69 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2083.65 | 1.35 | 0.87 |
| 23 Thu April 2026 | 1950.40 | 2.60 | 0.94 |
| 22 Wed April 2026 | 1252.20 | 11.30 | 1.09 |
| 21 Tue April 2026 | 1252.20 | 11.65 | 0.67 |
| 20 Mon April 2026 | 1175.00 | 10.60 | 0.7 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1440.00 | 1.25 | 1.25 |
| 23 Thu April 2026 | 1440.00 | 2.30 | 1.02 |
| 22 Wed April 2026 | 1440.00 | 8.35 | 1.39 |
| 21 Tue April 2026 | 1466.00 | 10.20 | 1.52 |
| 20 Mon April 2026 | 1466.00 | 9.65 | 1.49 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2173.00 | 1.10 | 0.72 |
| 23 Thu April 2026 | 2173.00 | 1.40 | 0.75 |
| 22 Wed April 2026 | 1384.00 | 7.80 | 0.85 |
| 21 Tue April 2026 | 1384.00 | 7.40 | 1 |
| 20 Mon April 2026 | 725.65 | 9.00 | 1.14 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2300.00 | 1.20 | 2.4 |
| 23 Thu April 2026 | 2300.00 | 2.25 | 2.21 |
| 22 Wed April 2026 | 1597.50 | 5.85 | 3.04 |
| 21 Tue April 2026 | 1461.10 | 7.40 | 2.25 |
| 20 Mon April 2026 | 1618.40 | 7.35 | 2.51 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 313.00 | 1.40 | 48 |
| 23 Thu April 2026 | 313.00 | 2.00 | 48 |
| 22 Wed April 2026 | 313.00 | 4.30 | 50.5 |
| 21 Tue April 2026 | 313.00 | 6.00 | 53 |
| 20 Mon April 2026 | 313.00 | 6.00 | 52.5 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1811.65 | 1.45 | 0.89 |
| 23 Thu April 2026 | 1811.65 | 1.90 | 1.1 |
| 22 Wed April 2026 | 1811.65 | 6.95 | 0.99 |
| 21 Tue April 2026 | 1870.35 | 5.50 | 0.98 |
| 20 Mon April 2026 | 1870.35 | 5.70 | 1.01 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 988.15 | 1.30 | 89 |
| 23 Thu April 2026 | 988.15 | 1.10 | 85 |
| 22 Wed April 2026 | 988.15 | 4.30 | 86 |
| 21 Tue April 2026 | 988.15 | 3.90 | 69 |
| 20 Mon April 2026 | 988.15 | 4.00 | 70 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1837.10 | 0.90 | 1 |
| 23 Thu April 2026 | 1837.10 | 0.90 | 1 |
| 22 Wed April 2026 | 1837.10 | 4.95 | 1 |
| 21 Tue April 2026 | 1837.10 | 4.95 | 1 |
| 20 Mon April 2026 | 1837.10 | 4.95 | 1 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2814.00 | 0.65 | 3.53 |
| 23 Thu April 2026 | 2814.00 | 1.15 | 3.97 |
| 22 Wed April 2026 | 1205.35 | 3.00 | 3.89 |
| 21 Tue April 2026 | 1205.35 | 4.10 | 4.92 |
| 20 Mon April 2026 | 1205.35 | 4.00 | 4.93 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2190.70 | 0.65 | 3.5 |
| 23 Thu April 2026 | 2190.70 | 3.00 | 3.5 |
| 22 Wed April 2026 | 2190.70 | 3.00 | 3.5 |
| 21 Tue April 2026 | 2071.55 | 5.10 | 2.67 |
| 20 Mon April 2026 | 2071.55 | 5.10 | 2.67 |
OracleFinancial OFSS Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2141.10 | 2.20 | 3.5 |
| 23 Thu April 2026 | 2141.10 | 2.20 | 3.5 |
| 22 Wed April 2026 | 2141.10 | 15.00 | 2.75 |
| 21 Tue April 2026 | 2141.10 | 15.00 | 2.75 |
| 20 Mon April 2026 | 2141.10 | 15.00 | 2.75 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2569.85 | 1.00 | 1.11 |
| 23 Thu April 2026 | 2569.85 | 1.00 | 1.11 |
| 22 Wed April 2026 | 2569.85 | 1.40 | 1.22 |
| 21 Tue April 2026 | 2233.45 | 2.75 | 1.56 |
| 20 Mon April 2026 | 2233.45 | 2.75 | 1.56 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2588.25 | 0.25 | 25 |
| 23 Thu April 2026 | 2588.25 | 0.75 | 28.33 |
| 22 Wed April 2026 | 2588.25 | 1.35 | 32.67 |
| 21 Tue April 2026 | 2588.25 | 2.20 | 32.33 |
| 20 Mon April 2026 | 2588.25 | 2.65 | 32.33 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1804.55 | 0.15 | 4 |
| 23 Thu April 2026 | 1804.55 | 0.45 | 6 |
| 22 Wed April 2026 | 1804.55 | 1.50 | 10 |
| 21 Tue April 2026 | 1804.55 | 2.35 | 9.5 |
| 20 Mon April 2026 | 1804.55 | 2.25 | 8.25 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
