Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9936.5 and 10370.5
| Intraday Target 1 | 9593.33 |
| Intraday Target 2 | 9845.67 |
| Intraday Target 3 | 10027.333333333 |
| Intraday Target 4 | 10279.67 |
| Intraday Target 5 | 10461.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10098.00 (1.01%) | 9875.00 | 9775.00 - 10209.00 | 0.8358 times | Wed 03 June 2026 | 9997.50 (-3.35%) | 10300.00 | 9933.50 - 10300.50 | 0.7095 times | Tue 02 June 2026 | 10344.50 (1.51%) | 10290.00 | 10176.50 - 10475.50 | 1.593 times | Mon 01 June 2026 | 10191.00 (2.28%) | 10069.00 | 10063.00 - 10291.00 | 1.0926 times | Fri 29 May 2026 | 9964.00 (-3.26%) | 10345.50 | 9900.00 - 10584.50 | 2.0562 times | Wed 27 May 2026 | 10299.50 (4.22%) | 9950.00 | 9911.00 - 10380.50 | 1.3575 times | Tue 26 May 2026 | 9882.00 (1.84%) | 9711.50 | 9594.00 - 9917.00 | 0.7833 times | Mon 25 May 2026 | 9703.00 (1.87%) | 9530.00 | 9500.00 - 9837.50 | 0.5551 times | Fri 22 May 2026 | 9525.00 (-2.11%) | 9770.00 | 9454.50 - 9770.00 | 0.6048 times | Thu 21 May 2026 | 9730.50 (0.28%) | 9808.00 | 9652.00 - 9819.50 | 0.4123 times | Wed 20 May 2026 | 9703.50 (0.6%) | 9640.00 | 9597.50 - 9915.00 | 0.9228 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9936.5 and 10637
| Weekly Target 1 | 9415.67 |
| Weekly Target 2 | 9756.83 |
| Weekly Target 3 | 10116.166666667 |
| Weekly Target 4 | 10457.33 |
| Weekly Target 5 | 10816.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10098.00 (1.34%) | 10069.00 | 9775.00 - 10475.50 | 0.9345 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.0496 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.9475 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.5902 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9005 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.5112 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.7717 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4311 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.4736 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.39 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 0.9561 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9936.5 and 10637
| Monthly Target 1 | 9415.67 |
| Monthly Target 2 | 9756.83 |
| Monthly Target 3 | 10116.166666667 |
| Monthly Target 4 | 10457.33 |
| Monthly Target 5 | 10816.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10098.00 (1.34%) | 10069.00 | 9775.00 - 10475.50 | 0.3692 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.378 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.1318 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.9511 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.9625 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.753 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5952 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.551 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.8168 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.4914 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4135 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8166.25 and 12516.25
| Yearly Target 1 | 4622.33 |
| Yearly Target 2 | 7360.17 |
| Yearly Target 3 | 8972.3333333333 |
| Yearly Target 4 | 11710.17 |
| Yearly Target 5 | 13322.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10098.00 (31.36%) | 7699.50 | 6234.50 - 10584.50 | 0.9529 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4849 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.1085 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.771 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.842 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2493 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5618 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2562 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.483 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2904 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3343 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9905.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9622 and price is deviating by 443 points
Upper Bollinger band is at 10507 and lower is at 8738, while middle bands are at 9180 and 10065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10051.45 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10119 |
| 12 day DMA | 9923.71 |
| 20 day DMA | 9621.75 |
| 35 day DMA | 9288.64 |
| 50 day DMA | 8565.57 |
| 100 day DMA | 7885.28 |
| 150 day DMA | 7957.07 |
| 200 day DMA | 8159.24 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10085.57 | 10079.36 | 10120.28 |
| 12 day EMA | 9905.7 | 9870.75 | 9847.71 |
| 20 day EMA | 9666.1 | 9620.66 | 9581.01 |
| 35 day EMA | 9082.67 | 9022.89 | 8965.51 |
| 50 day EMA | 8551.38 | 8488.28 | 8426.7 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10119 | 10159.3 | 10136.2 |
| 12 day SMA | 9923.71 | 9866.25 | 9784.38 |
| 20 day SMA | 9621.75 | 9601.58 | 9587.05 |
| 35 day SMA | 9288.64 | 9204.83 | 9126.43 |
| 50 day SMA | 8565.57 | 8495.5 | 8421.59 |
| 100 day SMA | 7885.28 | 7861.07 | 7838.41 |
| 150 day SMA | 7957.07 | 7946.63 | 7937.45 |
| 200 day SMA | 8159.24 | 8150.87 | 8143.74 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10043.00 | 10339.50 | 10001.00 to 10349.00 | 0.97 times |
| 02 Tue | 10435.00 | 10308.00 | 10238.00 to 10537.50 | 1 times |
| 01 Mon | 10271.50 | 10060.00 | 10060.00 to 10374.00 | 1.01 times |
| 29 Fri | 10033.50 | 10299.00 | 9981.50 to 10502.00 | 1.02 times |
| 27 Wed | 10207.00 | 9847.00 | 9821.50 to 10267.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10019.00 | 10285.00 | 9943.50 to 10303.50 | 1.11 times |
| 02 Tue | 10381.00 | 10391.00 | 10200.00 to 10459.00 | 0.99 times |
| 01 Mon | 10199.00 | 10199.00 | 10080.50 to 10320.00 | 0.98 times |
| 29 Fri | 10006.00 | 10200.00 | 9962.50 to 10412.00 | 0.99 times |
| 27 Wed | 10148.50 | 9860.00 | 9839.50 to 10205.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 10003.50 | 10175.00 | 9980.00 to 10175.00 | 0.97 times |
| 02 Tue | 10268.50 | 10339.00 | 10150.00 to 10350.50 | 0.93 times |
| 01 Mon | 10233.00 | 10155.00 | 10135.00 to 10257.50 | 1.02 times |
| 29 Fri | 10005.00 | 10185.50 | 9979.00 to 10186.00 | 1.24 times |
| 27 Wed | 10148.00 | 9900.00 | 9888.00 to 10169.50 | 0.84 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 74.60 | 1550.00 | 0.01 |
| 02 Tue June 2026 | 124.20 | 1550.00 | 0.01 |
| 01 Mon June 2026 | 102.00 | 1550.00 | 0.01 |
| 29 Fri May 2026 | 79.30 | 1550.00 | 0.01 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 100.45 | 720.05 | 0.01 |
| 02 Tue June 2026 | 171.55 | 720.05 | 0.01 |
| 01 Mon June 2026 | 142.65 | 1368.85 | 0 |
| 29 Fri May 2026 | 106.55 | 1368.85 | 0 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 181.40 | 590.15 | 0.2 |
| 02 Tue June 2026 | 303.60 | 470.35 | 0.04 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 202.50 | 427.15 | 0.07 |
| 02 Tue June 2026 | 336.15 | 427.15 | 0.07 |
| 01 Mon June 2026 | 263.20 | 629.05 | 0.06 |
| 29 Fri May 2026 | 206.70 | 629.05 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 209.55 | 647.10 | 0.24 |
| 02 Tue June 2026 | 346.55 | 401.45 | 0.29 |
| 01 Mon June 2026 | 281.90 | 506.70 | 0.14 |
| 29 Fri May 2026 | 215.60 | 676.45 | 0.12 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 241.30 | 588.80 | 0.28 |
| 02 Tue June 2026 | 394.50 | 351.25 | 0.42 |
| 01 Mon June 2026 | 333.35 | 468.00 | 0.25 |
| 29 Fri May 2026 | 250.20 | 615.15 | 0.24 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 262.80 | 540.00 | 1.22 |
| 02 Tue June 2026 | 431.95 | 318.15 | 0.51 |
| 01 Mon June 2026 | 346.80 | 415.55 | 0.58 |
| 29 Fri May 2026 | 273.85 | 570.00 | 0.48 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 278.95 | 532.00 | 0.36 |
| 02 Tue June 2026 | 449.70 | 302.70 | 0.8 |
| 01 Mon June 2026 | 368.25 | 398.50 | 0.43 |
| 29 Fri May 2026 | 285.10 | 554.50 | 0.34 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 315.65 | 466.90 | 0.58 |
| 02 Tue June 2026 | 503.05 | 256.65 | 0.84 |
| 01 Mon June 2026 | 420.70 | 347.25 | 0.46 |
| 29 Fri May 2026 | 319.55 | 482.85 | 0.53 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 349.55 | 415.00 | 1.11 |
| 02 Tue June 2026 | 546.00 | 240.35 | 5.4 |
| 01 Mon June 2026 | 475.20 | 303.55 | 3.76 |
| 29 Fri May 2026 | 402.85 | 431.15 | 2.16 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 365.15 | 417.00 | 0.43 |
| 02 Tue June 2026 | 564.05 | 230.20 | 1.03 |
| 01 Mon June 2026 | 470.70 | 298.50 | 0.95 |
| 29 Fri May 2026 | 362.65 | 420.60 | 0.64 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.75 | 364.95 | 1.95 |
| 02 Tue June 2026 | 650.00 | 206.30 | 1.54 |
| 01 Mon June 2026 | 520.00 | 274.25 | 1.46 |
| 29 Fri May 2026 | 471.80 | 385.05 | 1.08 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 407.05 | 364.30 | 1.51 |
| 02 Tue June 2026 | 632.30 | 193.15 | 1.6 |
| 01 Mon June 2026 | 535.00 | 257.60 | 0.85 |
| 29 Fri May 2026 | 412.60 | 372.80 | 0.73 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 439.60 | 329.70 | 1.71 |
| 02 Tue June 2026 | 437.95 | 223.45 | 1.86 |
| 01 Mon June 2026 | 437.95 | 235.20 | 1.9 |
| 29 Fri May 2026 | 437.95 | 304.00 | 1.76 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 457.00 | 314.35 | 0.76 |
| 02 Tue June 2026 | 760.65 | 162.20 | 0.75 |
| 01 Mon June 2026 | 577.00 | 223.20 | 0.75 |
| 29 Fri May 2026 | 469.35 | 332.20 | 0.6 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 753.95 | 284.20 | 1.29 |
| 02 Tue June 2026 | 753.95 | 151.35 | 1.33 |
| 01 Mon June 2026 | 490.40 | 307.20 | 1.35 |
| 29 Fri May 2026 | 490.40 | 307.20 | 1.35 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 534.00 | 269.90 | 0.97 |
| 02 Tue June 2026 | 774.95 | 140.35 | 0.96 |
| 01 Mon June 2026 | 631.25 | 188.75 | 0.92 |
| 29 Fri May 2026 | 502.10 | 288.80 | 0.95 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 788.65 | 246.35 | 3 |
| 02 Tue June 2026 | 788.65 | 165.50 | 2.53 |
| 01 Mon June 2026 | 788.65 | 165.50 | 2.53 |
| 29 Fri May 2026 | 551.55 | 257.90 | 3.27 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 593.95 | 238.25 | 1.49 |
| 02 Tue June 2026 | 863.75 | 118.10 | 1.53 |
| 01 Mon June 2026 | 740.70 | 158.25 | 1.61 |
| 29 Fri May 2026 | 566.70 | 244.35 | 1.58 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 735.00 | 208.20 | 21 |
| 02 Tue June 2026 | 735.00 | 103.25 | 20.5 |
| 01 Mon June 2026 | 735.00 | 143.00 | 22.5 |
| 29 Fri May 2026 | 735.00 | 218.05 | 21.5 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 678.65 | 200.90 | 3.9 |
| 02 Tue June 2026 | 678.65 | 98.70 | 3.05 |
| 01 Mon June 2026 | 678.65 | 135.95 | 3.76 |
| 29 Fri May 2026 | 678.65 | 211.50 | 3.52 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 726.70 | 169.00 | 2.65 |
| 02 Tue June 2026 | 1020.00 | 83.55 | 2.47 |
| 01 Mon June 2026 | 890.00 | 115.15 | 2.62 |
| 29 Fri May 2026 | 729.80 | 181.20 | 2.63 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 785.25 | 137.80 | 9.08 |
| 02 Tue June 2026 | 785.25 | 70.60 | 10.77 |
| 01 Mon June 2026 | 785.25 | 94.85 | 10.54 |
| 29 Fri May 2026 | 785.25 | 155.70 | 12.54 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 635.00 | 118.45 | 32.4 |
| 02 Tue June 2026 | 635.00 | 56.00 | 29 |
| 01 Mon June 2026 | 635.00 | 81.00 | 28.4 |
| 29 Fri May 2026 | 635.00 | 130.85 | 30.6 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1120.00 | 101.75 | 20.6 |
| 02 Tue June 2026 | 1120.00 | 47.40 | 22 |
| 01 Mon June 2026 | 1120.00 | 68.45 | 21.4 |
| 29 Fri May 2026 | 1050.00 | 104.60 | 20.6 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1161.25 | 183.25 | 0.08 |
| 02 Tue June 2026 | 1225.00 | 183.25 | 0.08 |
| 01 Mon June 2026 | 1225.00 | 183.25 | 0.08 |
| 29 Fri May 2026 | 1268.55 | 183.25 | 0.08 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1316.50 | 89.00 | 56 |
| 02 Tue June 2026 | 1316.50 | 40.80 | 55 |
| 01 Mon June 2026 | 1137.20 | 56.90 | 16.33 |
| 29 Fri May 2026 | 1137.20 | 84.20 | 6.67 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1123.90 | 70.80 | 20.4 |
| 02 Tue June 2026 | 1500.00 | 37.70 | 22.96 |
| 01 Mon June 2026 | 1375.00 | 47.75 | 19.08 |
| 29 Fri May 2026 | 1230.00 | 75.55 | 16.79 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 800.00 | 50.00 | 7.5 |
| 02 Tue June 2026 | 800.00 | 50.00 | 7.5 |
| 01 Mon June 2026 | 800.00 | 50.00 | 7.5 |
| 29 Fri May 2026 | 800.00 | 50.00 | 7.5 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1050.00 | 51.95 | 22.75 |
| 02 Tue June 2026 | 1050.00 | 27.00 | 21 |
| 01 Mon June 2026 | 1050.00 | 35.00 | 21.5 |
| 29 Fri May 2026 | 1050.00 | 41.55 | 19.25 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1680.00 | 32.35 | 1.1 |
| 02 Tue June 2026 | 1680.00 | 29.25 | 1.07 |
| 01 Mon June 2026 | 1680.00 | 31.15 | 1.17 |
| 29 Fri May 2026 | 1575.00 | 47.00 | 1.47 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1190.00 | 40.70 | 16 |
| 02 Tue June 2026 | 1190.00 | 37.00 | 16 |
| 01 Mon June 2026 | 1190.00 | 37.00 | 16 |
| 29 Fri May 2026 | 1190.00 | 37.00 | 16 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1877.95 | 10.40 | 8.5 |
| 02 Tue June 2026 | 1877.95 | 13.00 | 8.5 |
| 01 Mon June 2026 | 1877.95 | 19.00 | 9 |
| 29 Fri May 2026 | 1877.95 | 20.00 | 10.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1390.00 | 17.90 | 21 |
| 02 Tue June 2026 | 1390.00 | 33.00 | 20 |
| 01 Mon June 2026 | 1390.00 | 33.00 | 20 |
| 29 Fri May 2026 | 1390.00 | 33.00 | 20 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 734.00 | 17.00 | 12.5 |
| 02 Tue June 2026 | 734.00 | 11.50 | 10.5 |
| 01 Mon June 2026 | 734.00 | 15.95 | 10.5 |
| 29 Fri May 2026 | 734.00 | 20.00 | 13.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2190.00 | 14.85 | 3.7 |
| 02 Tue June 2026 | 2190.00 | 7.95 | 6.88 |
| 01 Mon June 2026 | 2190.00 | 12.00 | 7.18 |
| 29 Fri May 2026 | 2190.00 | 15.75 | 6.24 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
