Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11688.5 and 11973.5
| Intraday Target 1 | 11459.67 |
| Intraday Target 2 | 11632.33 |
| Intraday Target 3 | 11744.666666667 |
| Intraday Target 4 | 11917.33 |
| Intraday Target 5 | 12029.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (0.6%) | 11650.00 | 11572.00 - 11857.00 | 0.655 times | Thu 06 August 2026 | 11735.00 (-0.2%) | 11800.00 | 11642.00 - 11898.00 | 0.7913 times | Wed 05 August 2026 | 11759.00 (1.37%) | 11650.00 | 11528.00 - 11810.00 | 0.8361 times | Tue 04 August 2026 | 11600.00 (2.36%) | 11425.00 | 11425.00 - 11685.00 | 0.9007 times | Mon 03 August 2026 | 11332.00 (1.31%) | 11186.00 | 11160.00 - 11484.00 | 0.5748 times | Fri 31 July 2026 | 11186.00 (0.45%) | 11100.00 | 10882.00 - 11270.00 | 1.031 times | Thu 30 July 2026 | 11136.00 (-2.55%) | 11424.00 | 11082.00 - 11497.00 | 0.7744 times | Wed 29 July 2026 | 11427.00 (0.82%) | 11401.00 | 11368.00 - 11695.00 | 1.1807 times | Tue 28 July 2026 | 11334.00 (2.21%) | 11181.00 | 11170.00 - 11475.00 | 1.6448 times | Mon 27 July 2026 | 11089.00 (4.1%) | 10760.00 | 10665.00 - 11189.00 | 1.6114 times | Fri 24 July 2026 | 10652.00 (-1.76%) | 10688.00 | 10549.00 - 10930.00 | 1.5861 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11482.5 and 12220.5
| Weekly Target 1 | 10883 |
| Weekly Target 2 | 11344 |
| Weekly Target 3 | 11621 |
| Weekly Target 4 | 12082 |
| Weekly Target 5 | 12359 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.5957 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 0.9896 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.6898 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.8446 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.6456 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 0.9482 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.2947 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.4944 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6086 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 0.8888 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.8753 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11482.5 and 12220.5
| Monthly Target 1 | 10883 |
| Monthly Target 2 | 11344 |
| Monthly Target 3 | 11621 |
| Monthly Target 4 | 12082 |
| Monthly Target 5 | 12359 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.234 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.2435 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.4509 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.1426 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.7676 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7886 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.798 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6244 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4935 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.4569 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6772 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 9019.75 and 14764.25
| Yearly Target 1 | 4261.67 |
| Yearly Target 2 | 8033.33 |
| Yearly Target 3 | 10006.166666667 |
| Yearly Target 4 | 13777.83 |
| Yearly Target 5 | 15750.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11805.00 (53.57%) | 7699.50 | 6234.50 - 11979.00 | 1.4939 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3961 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.9226 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7249 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7917 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1746 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5282 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2409 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4542 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2731 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3143 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11475.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11424 and price is deviating by 345 points
Upper Bollinger band is at 12113 and lower is at 10735, while middle bands are at 11079 and 11769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11396.87 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11646.2 |
| 12 day DMA | 11324.83 |
| 20 day DMA | 11423.5 |
| 35 day DMA | 11138.5 |
| 50 day DMA | 10711.1 |
| 100 day DMA | 9457.7 |
| 150 day DMA | 8745.98 |
| 200 day DMA | 8609.18 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11651.07 | 11574.11 | 11493.68 |
| 12 day EMA | 11475.3 | 11415.37 | 11357.28 |
| 20 day EMA | 11345.94 | 11297.64 | 11251.62 |
| 35 day EMA | 11031.39 | 10985.85 | 10941.74 |
| 50 day EMA | 10733.25 | 10689.52 | 10646.86 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11646.2 | 11522.4 | 11402.6 |
| 12 day SMA | 11324.83 | 11245.33 | 11236.75 |
| 20 day SMA | 11423.5 | 11415.8 | 11385.75 |
| 35 day SMA | 11138.5 | 11069.77 | 11004.33 |
| 50 day SMA | 10711.1 | 10680.99 | 10643.93 |
| 100 day SMA | 9457.7 | 9407.57 | 9358.46 |
| 150 day SMA | 8745.98 | 8718.55 | 8692.17 |
| 200 day SMA | 8609.18 | 8593.94 | 8580.01 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.93
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 42.03
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11828.00 | 11684.00 | 11587.00 to 11854.00 | 0.97 times |
| 06 Thu | 11719.00 | 11799.00 | 11661.00 to 11922.00 | 0.99 times |
| 05 Wed | 11789.00 | 11699.00 | 11560.00 to 11864.00 | 0.99 times |
| 04 Tue | 11629.00 | 11549.00 | 11427.00 to 11740.00 | 1.01 times |
| 03 Mon | 11504.00 | 11220.00 | 11200.00 to 11525.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11830.00 | 11760.00 | 11600.00 to 11848.00 | 0.99 times |
| 06 Thu | 11728.00 | 11897.00 | 11677.00 to 11900.00 | 1.02 times |
| 05 Wed | 11787.00 | 11599.00 | 11570.00 to 11856.00 | 1 times |
| 04 Tue | 11640.00 | 11550.00 | 11500.00 to 11744.00 | 1 times |
| 03 Mon | 11505.00 | 11266.00 | 11265.00 to 11525.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 11865.00 | 11775.00 | 11735.00 to 11865.00 | 1.15 times |
| 06 Thu | 11720.00 | 11819.00 | 11720.00 to 11819.00 | 1.01 times |
| 05 Wed | 11819.00 | 11720.00 | 11720.00 to 11895.00 | 0.96 times |
| 04 Tue | 11720.00 | 11502.00 | 11502.00 to 11720.00 | 0.91 times |
| 03 Mon | 11495.00 | 11321.00 | 11321.00 to 11503.00 | 0.96 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 44.85 | 1480.40 | 0.01 |
| 06 Thu August 2026 | 42.05 | 1480.40 | 0.01 |
| 05 Wed August 2026 | 57.05 | 1830.00 | 0 |
| 04 Tue August 2026 | 50.40 | 1830.00 | 0 |
| 03 Mon August 2026 | 46.00 | 1830.00 | 0 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 132.55 | 953.30 | 0.01 |
| 06 Thu August 2026 | 122.40 | 953.30 | 0.01 |
| 05 Wed August 2026 | 155.85 | 953.30 | 0.01 |
| 04 Tue August 2026 | 134.30 | 953.30 | 0.01 |
| 03 Mon August 2026 | 124.30 | 1402.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 183.50 | 794.40 | 0.01 |
| 06 Thu August 2026 | 165.45 | 794.40 | 0.01 |
| 05 Wed August 2026 | 205.85 | 794.40 | 0.01 |
| 04 Tue August 2026 | 176.95 | 794.40 | 0.02 |
| 03 Mon August 2026 | 157.80 | 1050.00 | 0.02 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 210.85 | 580.50 | 0.1 |
| 06 Thu August 2026 | 192.95 | 670.00 | 0.08 |
| 05 Wed August 2026 | 236.85 | 670.00 | 0.07 |
| 04 Tue August 2026 | 199.50 | 729.30 | 0.1 |
| 03 Mon August 2026 | 182.40 | 852.35 | 0.04 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 280.70 | 467.15 | 0.35 |
| 06 Thu August 2026 | 256.85 | 532.65 | 0.33 |
| 05 Wed August 2026 | 307.25 | 517.50 | 0.32 |
| 04 Tue August 2026 | 264.95 | 626.45 | 0.25 |
| 03 Mon August 2026 | 238.70 | 713.75 | 0.08 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 321.30 | 397.95 | 0.38 |
| 06 Thu August 2026 | 294.90 | 469.05 | 0.17 |
| 05 Wed August 2026 | 350.05 | 463.60 | 0.09 |
| 04 Tue August 2026 | 301.55 | 558.75 | 0.04 |
| 03 Mon August 2026 | 268.80 | 872.95 | 0.01 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 369.95 | 350.10 | 0.39 |
| 06 Thu August 2026 | 337.40 | 416.05 | 0.24 |
| 05 Wed August 2026 | 393.80 | 404.70 | 0.3 |
| 04 Tue August 2026 | 338.05 | 836.95 | 0.04 |
| 03 Mon August 2026 | 304.45 | 836.95 | 0.04 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 416.10 | 301.30 | 0.73 |
| 06 Thu August 2026 | 385.05 | 371.15 | 0.7 |
| 05 Wed August 2026 | 444.80 | 353.90 | 0.61 |
| 04 Tue August 2026 | 383.65 | 445.25 | 0.29 |
| 03 Mon August 2026 | 342.85 | 546.75 | 0.17 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 474.80 | 251.25 | 0.79 |
| 06 Thu August 2026 | 442.70 | 319.65 | 0.75 |
| 05 Wed August 2026 | 498.70 | 310.30 | 0.73 |
| 04 Tue August 2026 | 432.10 | 396.35 | 0.52 |
| 03 Mon August 2026 | 390.15 | 477.70 | 0.27 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 537.25 | 216.25 | 1.01 |
| 06 Thu August 2026 | 491.30 | 281.50 | 0.94 |
| 05 Wed August 2026 | 561.70 | 268.50 | 0.87 |
| 04 Tue August 2026 | 483.05 | 348.95 | 0.73 |
| 03 Mon August 2026 | 433.00 | 425.25 | 0.44 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 601.15 | 184.15 | 1.08 |
| 06 Thu August 2026 | 555.10 | 235.90 | 1.06 |
| 05 Wed August 2026 | 620.35 | 232.75 | 2.58 |
| 04 Tue August 2026 | 537.90 | 304.45 | 1.84 |
| 03 Mon August 2026 | 481.15 | 375.85 | 1.12 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 688.60 | 154.65 | 1.87 |
| 06 Thu August 2026 | 619.20 | 206.20 | 1.83 |
| 05 Wed August 2026 | 691.45 | 200.35 | 1.81 |
| 04 Tue August 2026 | 602.85 | 265.75 | 1.79 |
| 03 Mon August 2026 | 541.20 | 331.90 | 1.74 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 730.65 | 129.10 | 1.59 |
| 06 Thu August 2026 | 635.00 | 177.30 | 0.77 |
| 05 Wed August 2026 | 763.05 | 173.55 | 0.74 |
| 04 Tue August 2026 | 665.15 | 228.45 | 1.31 |
| 03 Mon August 2026 | 595.55 | 295.00 | 1.05 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 779.70 | 108.20 | 2.27 |
| 06 Thu August 2026 | 751.05 | 154.55 | 2.18 |
| 05 Wed August 2026 | 833.70 | 149.95 | 2.07 |
| 04 Tue August 2026 | 733.40 | 201.50 | 1.76 |
| 03 Mon August 2026 | 649.85 | 255.00 | 1.53 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 912.35 | 90.95 | 1.94 |
| 06 Thu August 2026 | 837.05 | 130.30 | 1.93 |
| 05 Wed August 2026 | 923.25 | 125.60 | 1.85 |
| 04 Tue August 2026 | 803.90 | 173.20 | 1.65 |
| 03 Mon August 2026 | 724.10 | 221.50 | 1.34 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 801.50 | 82.90 | 1.85 |
| 06 Thu August 2026 | 801.50 | 110.00 | 1.9 |
| 05 Wed August 2026 | 801.50 | 108.70 | 1.7 |
| 04 Tue August 2026 | 801.50 | 150.55 | 1.61 |
| 03 Mon August 2026 | 801.50 | 194.50 | 1.5 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 999.00 | 61.05 | 1.5 |
| 06 Thu August 2026 | 999.00 | 97.00 | 1.46 |
| 05 Wed August 2026 | 999.00 | 91.85 | 1.44 |
| 04 Tue August 2026 | 999.00 | 127.75 | 1.42 |
| 03 Mon August 2026 | 670.55 | 166.95 | 1.49 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1001.00 | 53.45 | 3.18 |
| 06 Thu August 2026 | 1034.50 | 79.70 | 3.8 |
| 05 Wed August 2026 | 1034.50 | 80.95 | 3.52 |
| 04 Tue August 2026 | 1034.50 | 114.70 | 1.68 |
| 03 Mon August 2026 | 951.00 | 143.90 | 1.62 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1201.75 | 46.55 | 2.05 |
| 06 Thu August 2026 | 1190.00 | 70.80 | 1.98 |
| 05 Wed August 2026 | 1190.00 | 69.85 | 1.85 |
| 04 Tue August 2026 | 1190.00 | 96.00 | 1.75 |
| 03 Mon August 2026 | 1000.00 | 127.70 | 1.36 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1292.90 | 38.45 | 1.26 |
| 06 Thu August 2026 | 1254.45 | 59.55 | 1.5 |
| 05 Wed August 2026 | 1195.70 | 59.80 | 1.63 |
| 04 Tue August 2026 | 1195.70 | 84.00 | 1.62 |
| 03 Mon August 2026 | 1102.15 | 109.15 | 2.05 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1398.50 | 35.85 | 0.86 |
| 06 Thu August 2026 | 1398.50 | 54.75 | 0.97 |
| 05 Wed August 2026 | 1438.25 | 54.45 | 1.07 |
| 04 Tue August 2026 | 1063.80 | 76.05 | 0.77 |
| 03 Mon August 2026 | 1063.80 | 95.25 | 0.81 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1560.95 | 29.35 | 0.28 |
| 06 Thu August 2026 | 1421.45 | 45.00 | 0.31 |
| 05 Wed August 2026 | 782.50 | 45.00 | 5.22 |
| 04 Tue August 2026 | 782.50 | 63.10 | 5.56 |
| 03 Mon August 2026 | 782.50 | 85.00 | 4.44 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1625.20 | 26.00 | 3.95 |
| 06 Thu August 2026 | 1625.20 | 41.40 | 3.76 |
| 05 Wed August 2026 | 1625.20 | 39.00 | 3.71 |
| 04 Tue August 2026 | 1573.25 | 55.60 | 3.73 |
| 03 Mon August 2026 | 1320.00 | 71.20 | 3.82 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1623.55 | 36.35 | 25.5 |
| 06 Thu August 2026 | 1722.45 | 36.35 | 17 |
| 05 Wed August 2026 | 1400.00 | 67.00 | 16.5 |
| 04 Tue August 2026 | 1400.00 | 67.00 | 16.5 |
| 03 Mon August 2026 | 1400.00 | 67.00 | 16.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1827.00 | 20.70 | 11.13 |
| 06 Thu August 2026 | 1820.00 | 32.50 | 15.79 |
| 05 Wed August 2026 | 1820.00 | 33.25 | 15.68 |
| 04 Tue August 2026 | 1695.40 | 45.30 | 15.88 |
| 03 Mon August 2026 | 1270.00 | 53.65 | 14.96 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1735.55 | 20.00 | 32 |
| 06 Thu August 2026 | 1908.75 | 28.85 | 21 |
| 05 Wed August 2026 | 1613.45 | 29.05 | 84 |
| 04 Tue August 2026 | 1613.45 | 38.30 | 85 |
| 03 Mon August 2026 | 830.00 | 47.35 | 80 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1400.00 | 21.50 | 15.75 |
| 06 Thu August 2026 | 1400.00 | 21.95 | 17.5 |
| 05 Wed August 2026 | 1400.00 | 25.00 | 19 |
| 04 Tue August 2026 | 1400.00 | 31.40 | 17.75 |
| 03 Mon August 2026 | 1400.00 | 40.30 | 22.25 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1946.85 | 20.95 | 7.67 |
| 06 Thu August 2026 | 1946.85 | 17.40 | 6.5 |
| 05 Wed August 2026 | 1946.85 | 17.40 | 6.5 |
| 04 Tue August 2026 | 1946.85 | 24.50 | 6.5 |
| 03 Mon August 2026 | 1923.20 | 42.10 | 6.71 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2376.75 | 13.25 | 121.8 |
| 06 Thu August 2026 | 2376.75 | 16.50 | 123.2 |
| 05 Wed August 2026 | 1650.00 | 17.55 | 326 |
| 04 Tue August 2026 | 1650.00 | 22.55 | 333.5 |
| 03 Mon August 2026 | 1650.00 | 30.05 | 343 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2440.00 | 7.70 | 4.69 |
| 06 Thu August 2026 | 2480.00 | 10.15 | 3.76 |
| 05 Wed August 2026 | 2480.00 | 12.10 | 3.71 |
| 04 Tue August 2026 | 1825.00 | 14.40 | 4 |
| 03 Mon August 2026 | 1825.00 | 21.50 | 4.53 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1960.00 | 7.90 | 4 |
| 06 Thu August 2026 | 1960.00 | 12.00 | 7.5 |
| 05 Wed August 2026 | 1960.00 | 16.75 | 8 |
| 04 Tue August 2026 | 1960.00 | 12.15 | 9 |
| 03 Mon August 2026 | 1960.00 | 19.00 | 9.5 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2480.00 | 6.90 | 93.5 |
| 06 Thu August 2026 | 2480.00 | 10.90 | 90.25 |
| 05 Wed August 2026 | 2480.00 | 10.10 | 97.75 |
| 04 Tue August 2026 | 2480.00 | 13.00 | 100.5 |
| 03 Mon August 2026 | 2480.00 | 11.35 | 114.25 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3073.90 | 7.00 | 41 |
| 06 Thu August 2026 | 3073.90 | 7.00 | 41.67 |
| 05 Wed August 2026 | 3073.90 | 7.70 | 42.33 |
| 04 Tue August 2026 | 1949.70 | 8.35 | 43.67 |
| 03 Mon August 2026 | 1949.70 | 11.00 | 46.33 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
