Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9786.5 and 10026
| Intraday Target 1 | 9744.67 |
| Intraday Target 2 | 9828.33 |
| Intraday Target 3 | 9984.1666666667 |
| Intraday Target 4 | 10067.83 |
| Intraday Target 5 | 10223.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9912.00 (-0.88%) | 9975.00 | 9900.50 - 10140.00 | 1.3565 times | Thu 12 November 2026 | 10000.00 (-0.99%) | 10100.00 | 9974.00 - 10156.00 | 0.7671 times | Wed 11 November 2026 | 10100.00 (0.61%) | 10046.00 | 10017.50 - 10222.50 | 1.4627 times | Mon 09 November 2026 | 10039.00 (-0.96%) | 10140.00 | 9927.00 - 10166.50 | 0.5011 times | Sun 08 November 2026 | 10136.50 (-0.77%) | 10215.00 | 10125.50 - 10260.00 | 0.0693 times | Fri 06 November 2026 | 10215.00 (0.64%) | 10042.00 | 9890.00 - 10215.00 | 0.9332 times | Thu 05 November 2026 | 10150.00 (2.42%) | 10238.00 | 10128.50 - 10358.00 | 1.1126 times | Tue 03 November 2026 | 9910.00 (1.7%) | 9800.00 | 9781.50 - 10000.00 | 1.2963 times | Mon 02 November 2026 | 9744.00 (-2.51%) | 9951.00 | 9744.00 - 10000.00 | 1.1526 times | Fri 30 October 2026 | 9995.00 (0.56%) | 9980.00 | 9815.00 - 10022.00 | 1.3485 times | Thu 29 October 2026 | 9939.00 (-0.47%) | 10253.00 | 9889.00 - 10337.00 | 2.4262 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9726.5 and 10086
| Weekly Target 1 | 9664.67 |
| Weekly Target 2 | 9788.33 |
| Weekly Target 3 | 10024.166666667 |
| Weekly Target 4 | 10147.83 |
| Weekly Target 5 | 10383.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9912.00 (-2.97%) | 10215.00 | 9900.50 - 10260.00 | 0.5525 times | Fri 06 November 2026 | 10215.00 (2.2%) | 9951.00 | 9744.00 - 10358.00 | 0.5974 times | Fri 30 October 2026 | 9995.00 (3.29%) | 9625.00 | 9540.00 - 10337.00 | 1.3908 times | Fri 23 October 2026 | 9677.00 (-6.83%) | 10386.00 | 9575.00 - 10386.00 | 0.8243 times | Fri 16 October 2026 | 10386.00 (-1.18%) | 10558.00 | 10102.00 - 10698.00 | 1.2735 times | Fri 09 October 2026 | 10510.00 (0.86%) | 10525.00 | 10364.00 - 10812.00 | 0.9687 times | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.8961 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.7649 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.8208 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.911 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.4016 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9521 and 10135
| Monthly Target 1 | 9390.67 |
| Monthly Target 2 | 9651.33 |
| Monthly Target 3 | 10004.666666667 |
| Monthly Target 4 | 10265.33 |
| Monthly Target 5 | 10618.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9912.00 (-0.83%) | 9951.00 | 9744.00 - 10358.00 | 0.2066 times | Fri 30 October 2026 | 9995.00 (-5.97%) | 10575.00 | 9540.00 - 10812.00 | 0.8377 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9107 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.8732 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.9643 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2704 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0004 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.5476 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.6904 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.6987 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5467 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8073.25 and 14378.75
| Yearly Target 1 | 3256.67 |
| Yearly Target 2 | 6584.33 |
| Yearly Target 3 | 9562.1666666667 |
| Yearly Target 4 | 12889.83 |
| Yearly Target 5 | 15867.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9912.00 (28.94%) | 7699.50 | 6234.50 - 12540.00 | 1.8947 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3303 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.7849 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.6908 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7544 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1192 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5033 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2295 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4328 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2602 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.2995 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10038.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9979.5
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10031 and price is deviating by 179 points
Upper Bollinger band is at 10387 and lower is at 9674, while middle bands are at 9852 and 10209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10000.5 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10037.5 |
| 12 day DMA | 10010.54 |
| 20 day DMA | 10030.03 |
| 35 day DMA | 10264.53 |
| 50 day DMA | 10705.69 |
| 100 day DMA | 11045.75 |
| 150 day DMA | 10421.62 |
| 200 day DMA | 9564.88 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10006.27 | 10053.4 | 10080.1 |
| 12 day EMA | 10038.45 | 10061.43 | 10072.59 |
| 20 day EMA | 10126.67 | 10149.26 | 10164.97 |
| 35 day EMA | 10422.27 | 10452.31 | 10478.94 |
| 50 day EMA | 10746.45 | 10780.49 | 10812.33 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.5 | 10098.1 | 10128.1 |
| 12 day SMA | 10010.54 | 10011.88 | 10004.63 |
| 20 day SMA | 10030.03 | 10055.43 | 10087.43 |
| 35 day SMA | 10264.53 | 10295.3 | 10321.33 |
| 50 day SMA | 10705.69 | 10758.25 | 10802.05 |
| 100 day SMA | 11045.75 | 11043.01 | 11037.01 |
| 150 day SMA | 10421.62 | 10403.49 | 10383.6 |
| 200 day SMA | 9564.88 | 9553.69 | 9542.82 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 32.69
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 35.29
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9958.50 | 10071.00 | 9926.50 to 10175.00 | 1.01 times |
| 12 Thu | 10037.50 | 10196.50 | 9990.00 to 10196.50 | 1 times |
| 11 Wed | 10119.50 | 10080.50 | 10066.00 to 10233.50 | 0.99 times |
| 09 Mon | 10047.50 | 10199.00 | 9952.50 to 10199.50 | 1 times |
| 08 Sun | 10119.00 | 10199.00 | 10058.00 to 10248.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 9987.50 | 10050.00 | 9945.50 to 10180.50 | 1.46 times |
| 12 Thu | 10054.00 | 10137.00 | 10016.00 to 10137.00 | 0.97 times |
| 11 Wed | 10144.50 | 10150.00 | 10111.00 to 10239.00 | 0.88 times |
| 09 Mon | 10079.00 | 10114.50 | 9986.00 to 10145.50 | 0.86 times |
| 08 Sun | 10114.50 | 10200.00 | 10089.00 to 10200.00 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 10021.00 | 10238.50 | 10012.00 to 10238.50 | 1.1 times |
| 12 Thu | 10083.00 | 10049.00 | 10049.00 to 10084.50 | 0.99 times |
| 11 Wed | 10171.00 | 10250.00 | 10147.00 to 10250.00 | 0.92 times |
| 09 Mon | 10109.50 | 10050.00 | 10000.50 to 10115.50 | 1.03 times |
| 08 Sun | 10161.00 | 10214.50 | 10156.00 to 10215.00 | 0.96 times |
Option chain for Oracle Financial OFSS 23 Mon November 2026 expiry
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 1652.35 | 0.32 |
| 12 Thu November 2026 | 8.85 | 1652.35 | 0.34 |
| 11 Wed November 2026 | 7.55 | 1652.35 | 0.35 |
| 09 Mon November 2026 | 10.70 | 1652.35 | 0.32 |
| 08 Sun November 2026 | 14.95 | 1652.35 | 0.32 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.55 | 1825.40 | 0.03 |
| 12 Thu November 2026 | 14.45 | 1825.40 | 0.02 |
| 11 Wed November 2026 | 9.10 | 1825.40 | 0.02 |
| 09 Mon November 2026 | 11.30 | 1825.40 | 0.02 |
| 08 Sun November 2026 | 18.40 | 1825.40 | 0.03 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.10 | 1370.00 | 0.15 |
| 12 Thu November 2026 | 17.40 | 1360.60 | 0.15 |
| 11 Wed November 2026 | 15.70 | 1360.60 | 0.15 |
| 09 Mon November 2026 | 19.10 | 1360.60 | 0.15 |
| 08 Sun November 2026 | 27.55 | 1360.60 | 0.16 |
OracleFinancial OFSS Option strike: 11250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 1156.75 | 0.08 |
| 12 Thu November 2026 | 24.40 | 1156.75 | 0.08 |
| 11 Wed November 2026 | 23.80 | 1156.75 | 0.07 |
| 09 Mon November 2026 | 26.80 | 1245.70 | 0.1 |
| 08 Sun November 2026 | 37.95 | 1245.70 | 0.08 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.95 | 1004.00 | 0.14 |
| 12 Thu November 2026 | 37.05 | 1004.00 | 0.16 |
| 11 Wed November 2026 | 40.65 | 922.80 | 0.17 |
| 09 Mon November 2026 | 40.00 | 895.00 | 0.16 |
| 08 Sun November 2026 | 55.05 | 895.00 | 0.19 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.15 | 679.80 | 0.45 |
| 12 Thu November 2026 | 57.40 | 679.80 | 0.55 |
| 11 Wed November 2026 | 68.75 | 679.80 | 0.56 |
| 09 Mon November 2026 | 63.05 | 679.80 | 0.59 |
| 08 Sun November 2026 | 88.15 | 679.80 | 0.8 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 63.00 | 588.00 | 0.19 |
| 12 Thu November 2026 | 97.05 | 552.00 | 0.19 |
| 11 Wed November 2026 | 118.05 | 501.30 | 0.22 |
| 09 Mon November 2026 | 103.65 | 510.00 | 0.24 |
| 08 Sun November 2026 | 140.95 | 510.00 | 0.26 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 112.55 | 402.10 | 0.45 |
| 12 Thu November 2026 | 160.70 | 368.30 | 0.32 |
| 11 Wed November 2026 | 198.85 | 329.55 | 0.23 |
| 09 Mon November 2026 | 175.00 | 380.10 | 0.2 |
| 08 Sun November 2026 | 222.45 | 370.90 | 0.22 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 200.55 | 240.20 | 0.74 |
| 12 Thu November 2026 | 264.50 | 224.10 | 0.95 |
| 11 Wed November 2026 | 320.70 | 202.25 | 0.84 |
| 09 Mon November 2026 | 283.50 | 234.25 | 0.81 |
| 08 Sun November 2026 | 344.95 | 240.85 | 0.91 |
OracleFinancial OFSS Option strike: 9750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 336.80 | 130.05 | 1.73 |
| 12 Thu November 2026 | 416.80 | 126.75 | 1.73 |
| 11 Wed November 2026 | 484.15 | 118.75 | 1.51 |
| 09 Mon November 2026 | 447.50 | 140.85 | 1.99 |
| 08 Sun November 2026 | 541.80 | 147.95 | 1.81 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 521.15 | 67.60 | 2.53 |
| 12 Thu November 2026 | 606.10 | 68.85 | 2.45 |
| 11 Wed November 2026 | 679.00 | 68.25 | 2.39 |
| 09 Mon November 2026 | 641.00 | 81.20 | 2.18 |
| 08 Sun November 2026 | 720.00 | 95.15 | 2.22 |
OracleFinancial OFSS Option strike: 9250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 755.55 | 35.30 | 5.34 |
| 12 Thu November 2026 | 755.55 | 36.55 | 3.87 |
| 11 Wed November 2026 | 755.55 | 38.80 | 5.23 |
| 09 Mon November 2026 | 755.55 | 44.10 | 4.04 |
| 08 Sun November 2026 | 755.55 | 52.30 | 3.64 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1143.30 | 21.00 | 18.66 |
| 12 Thu November 2026 | 1136.30 | 20.85 | 20.71 |
| 11 Wed November 2026 | 1136.30 | 25.60 | 22.1 |
| 09 Mon November 2026 | 1060.00 | 26.90 | 24.18 |
| 08 Sun November 2026 | 1007.85 | 39.70 | 23 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1596.50 | 5.95 | 93 |
| 12 Thu November 2026 | 1596.50 | 7.45 | 96.5 |
| 11 Wed November 2026 | 1596.50 | 10.80 | 100 |
| 09 Mon November 2026 | 1596.50 | 8.50 | 104 |
| 08 Sun November 2026 | 1596.50 | 15.00 | 112.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
