Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7731.75 and 7935.25
| Intraday Target 1 | 7565.5 |
| Intraday Target 2 | 7694.5 |
| Intraday Target 3 | 7769 |
| Intraday Target 4 | 7898 |
| Intraday Target 5 | 7972.5 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (2.1%) | 7720.00 | 7640.00 - 7843.50 | 0.8834 times | Thu 18 December 2025 | 7662.50 (-0.65%) | 7668.00 | 7595.50 - 7763.00 | 1.0267 times | Wed 17 December 2025 | 7712.50 (-1.48%) | 7800.00 | 7667.50 - 7861.50 | 0.7059 times | Tue 16 December 2025 | 7828.50 (-1.74%) | 7949.00 | 7785.00 - 7958.50 | 0.9238 times | Mon 15 December 2025 | 7967.50 (-0.28%) | 7995.00 | 7933.50 - 8010.00 | 0.4284 times | Fri 12 December 2025 | 7990.00 (-0.19%) | 7975.50 | 7891.50 - 8023.50 | 0.8291 times | Thu 11 December 2025 | 8005.00 (1.72%) | 7712.50 | 7524.50 - 8036.50 | 2.2826 times | Wed 10 December 2025 | 7870.00 (-2.38%) | 8064.00 | 7832.00 - 8117.00 | 0.9189 times | Tue 09 December 2025 | 8062.00 (0.45%) | 7970.50 | 7915.50 - 8088.50 | 0.7147 times | Mon 08 December 2025 | 8026.00 (-2.35%) | 8255.00 | 7879.00 - 8264.00 | 1.2865 times | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.7757 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7502.25 and 7916.75
| Weekly Target 1 | 7395.17 |
| Weekly Target 2 | 7609.33 |
| Weekly Target 3 | 7809.6666666667 |
| Weekly Target 4 | 8023.83 |
| Weekly Target 5 | 8224.17 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.817 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.2419 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8208 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4372 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8708 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6833 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7271 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.117 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.9939 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.2912 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.4235 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7296.75 and 8051.25
| Monthly Target 1 | 7121.17 |
| Monthly Target 2 | 7472.33 |
| Monthly Target 3 | 7875.6666666667 |
| Monthly Target 4 | 8226.83 |
| Monthly Target 5 | 8630.17 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (-3.5%) | 8149.50 | 7524.50 - 8279.00 | 0.5159 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6661 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.9874 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8029 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4999 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.8801 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4087 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.8878 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1492 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2021 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6728 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 4509.78 and 10351.73
| Yearly Target 1 | 3405.2 |
| Yearly Target 2 | 5614.35 |
| Yearly Target 3 | 9247.15 |
| Yearly Target 4 | 11456.3 |
| Yearly Target 5 | 15089.1 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7823.50 (-38.83%) | 12789.45 | 7038.00 - 12879.95 | 1.5607 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.3222 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.824 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8999 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3351 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6004 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2738 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5162 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3104 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3573 times | Thu 31 December 2015 | 3801.75 (0%) | 3739.95 | 3660.00 - 4085.90 | 0.1047 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7908.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8018 and price is deviating by 157 points
Upper Bollinger band is at 8331 and lower is at 7705, while middle bands are at 7861 and 8174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7908.37 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7798.9 |
| 12 day DMA | 7946.5 |
| 20 day DMA | 8017.38 |
| 35 day DMA | 8130.34 |
| 50 day DMA | 8328.79 |
| 100 day DMA | 8514.09 |
| 150 day DMA | 8641.49 |
| 200 day DMA | 8478.36 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7805.59 | 7796.63 | 7863.68 |
| 12 day EMA | 7909.01 | 7924.55 | 7972.18 |
| 20 day EMA | 8002.79 | 8021.65 | 8059.44 |
| 35 day EMA | 8176.43 | 8197.21 | 8228.69 |
| 50 day EMA | 8335.4 | 8356.28 | 8384.59 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7798.9 | 7832.2 | 7900.7 |
| 12 day SMA | 7946.5 | 7967.5 | 8003.88 |
| 20 day SMA | 8017.38 | 8034.68 | 8070.18 |
| 35 day SMA | 8130.34 | 8152.89 | 8181.37 |
| 50 day SMA | 8328.79 | 8356.11 | 8389.51 |
| 100 day SMA | 8514.09 | 8521.94 | 8534.71 |
| 150 day SMA | 8641.49 | 8647.31 | 8653.24 |
| 200 day SMA | 8478.36 | 8479.65 | 8482.39 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.64
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 28.25
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7836.00 | 7730.00 | 7660.50 to 7848.50 | 1 times |
| 18 Thu | 7684.50 | 7688.50 | 7615.50 to 7781.50 | 1.01 times |
| 17 Wed | 7727.50 | 7805.00 | 7710.00 to 7888.50 | 1 times |
| 16 Tue | 7842.50 | 7961.00 | 7812.50 to 8000.00 | 1 times |
| 15 Mon | 7990.50 | 8021.50 | 7950.00 to 8035.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7872.50 | 7750.00 | 7700.00 to 7888.00 | 1.44 times |
| 18 Thu | 7722.00 | 7745.50 | 7656.00 to 7821.00 | 1.13 times |
| 17 Wed | 7762.50 | 7859.50 | 7750.00 to 7922.50 | 1 times |
| 16 Tue | 7875.00 | 8001.00 | 7851.00 to 8001.00 | 0.78 times |
| 15 Mon | 8021.50 | 8060.00 | 7990.00 to 8063.00 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7908.00 | 7793.50 | 7760.00 to 7916.50 | 1.19 times |
| 18 Thu | 7761.50 | 7838.00 | 7700.00 to 7848.00 | 1.18 times |
| 17 Wed | 7805.00 | 7929.50 | 7790.00 to 7929.50 | 1.03 times |
| 16 Tue | 7918.00 | 8001.00 | 7895.00 to 8001.00 | 0.85 times |
| 15 Mon | 8061.00 | 8051.50 | 8051.50 to 8099.00 | 0.74 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.00 | 1140.00 | 0.16 |
| 18 Thu December 2025 | 1.50 | 1140.00 | 0.15 |
| 17 Wed December 2025 | 2.20 | 1140.00 | 0.15 |
| 16 Tue December 2025 | 2.45 | 1140.00 | 0.13 |
| 15 Mon December 2025 | 5.20 | 1140.00 | 0.11 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 920.60 | 0.23 |
| 18 Thu December 2025 | 2.20 | 920.60 | 0.25 |
| 17 Wed December 2025 | 2.30 | 920.60 | 0.23 |
| 16 Tue December 2025 | 4.00 | 920.60 | 0.18 |
| 15 Mon December 2025 | 8.90 | 920.60 | 0.18 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.05 | 1217.95 | 0.11 |
| 18 Thu December 2025 | 3.75 | 757.70 | 0.11 |
| 17 Wed December 2025 | 4.80 | 757.70 | 0.12 |
| 16 Tue December 2025 | 6.15 | 757.70 | 0.11 |
| 15 Mon December 2025 | 9.05 | 757.70 | 0.1 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.20 | 976.10 | 0.15 |
| 18 Thu December 2025 | 5.20 | 1050.90 | 0.15 |
| 17 Wed December 2025 | 6.95 | 1075.40 | 0.14 |
| 16 Tue December 2025 | 7.55 | 816.00 | 0.11 |
| 15 Mon December 2025 | 12.40 | 816.00 | 0.1 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 955.00 | 0.14 |
| 18 Thu December 2025 | 6.00 | 955.00 | 0.14 |
| 17 Wed December 2025 | 7.00 | 730.00 | 0.14 |
| 16 Tue December 2025 | 9.70 | 730.00 | 0.13 |
| 15 Mon December 2025 | 16.65 | 730.00 | 0.12 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 754.15 | 0.25 |
| 18 Thu December 2025 | 7.25 | 614.85 | 0.24 |
| 17 Wed December 2025 | 9.10 | 614.85 | 0.2 |
| 16 Tue December 2025 | 12.70 | 614.85 | 0.18 |
| 15 Mon December 2025 | 22.05 | 614.85 | 0.17 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.70 | 661.75 | 0.28 |
| 18 Thu December 2025 | 8.45 | 828.00 | 0.26 |
| 17 Wed December 2025 | 11.50 | 754.65 | 0.28 |
| 16 Tue December 2025 | 16.20 | 610.40 | 0.29 |
| 15 Mon December 2025 | 30.90 | 560.00 | 0.3 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.15 | 569.00 | 0.29 |
| 18 Thu December 2025 | 11.30 | 735.05 | 0.29 |
| 17 Wed December 2025 | 14.50 | 673.25 | 0.31 |
| 16 Tue December 2025 | 23.15 | 569.45 | 0.29 |
| 15 Mon December 2025 | 42.15 | 461.15 | 0.32 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.95 | 487.05 | 0.25 |
| 18 Thu December 2025 | 14.50 | 647.90 | 0.23 |
| 17 Wed December 2025 | 20.35 | 567.70 | 0.23 |
| 16 Tue December 2025 | 30.00 | 477.15 | 0.23 |
| 15 Mon December 2025 | 59.85 | 375.15 | 0.21 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.40 | 378.25 | 0.41 |
| 18 Thu December 2025 | 20.10 | 552.55 | 0.41 |
| 17 Wed December 2025 | 27.60 | 502.55 | 0.43 |
| 16 Tue December 2025 | 47.05 | 403.45 | 0.45 |
| 15 Mon December 2025 | 83.90 | 293.25 | 0.43 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.45 | 303.20 | 0.27 |
| 18 Thu December 2025 | 29.20 | 439.90 | 0.27 |
| 17 Wed December 2025 | 39.75 | 411.15 | 0.29 |
| 16 Tue December 2025 | 63.20 | 309.95 | 0.29 |
| 15 Mon December 2025 | 117.35 | 222.00 | 0.39 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.75 | 219.90 | 0.33 |
| 18 Thu December 2025 | 43.20 | 359.75 | 0.31 |
| 17 Wed December 2025 | 56.60 | 330.90 | 0.38 |
| 16 Tue December 2025 | 91.00 | 248.75 | 0.55 |
| 15 Mon December 2025 | 161.35 | 168.50 | 0.92 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 89.35 | 152.95 | 0.45 |
| 18 Thu December 2025 | 62.50 | 273.85 | 0.24 |
| 17 Wed December 2025 | 80.45 | 253.30 | 0.34 |
| 16 Tue December 2025 | 127.60 | 174.05 | 0.73 |
| 15 Mon December 2025 | 217.35 | 123.60 | 1.28 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 133.60 | 96.00 | 1.34 |
| 18 Thu December 2025 | 89.20 | 200.65 | 0.8 |
| 17 Wed December 2025 | 115.80 | 183.85 | 1.16 |
| 16 Tue December 2025 | 171.45 | 131.30 | 1.84 |
| 15 Mon December 2025 | 279.25 | 86.60 | 3.2 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 194.60 | 58.85 | 1.81 |
| 18 Thu December 2025 | 129.25 | 142.15 | 1.07 |
| 17 Wed December 2025 | 165.20 | 131.70 | 1.09 |
| 16 Tue December 2025 | 249.35 | 91.50 | 3.46 |
| 15 Mon December 2025 | 356.50 | 63.35 | 3.87 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 269.45 | 35.85 | 5.85 |
| 18 Thu December 2025 | 183.60 | 95.70 | 5 |
| 17 Wed December 2025 | 233.20 | 89.90 | 12.82 |
| 16 Tue December 2025 | 420.00 | 63.75 | 64.3 |
| 15 Mon December 2025 | 420.00 | 46.30 | 60.4 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 355.95 | 23.35 | 7.88 |
| 18 Thu December 2025 | 252.50 | 62.10 | 10.63 |
| 17 Wed December 2025 | 281.30 | 59.80 | 22.77 |
| 16 Tue December 2025 | 397.55 | 43.25 | 20.84 |
| 15 Mon December 2025 | 527.60 | 33.25 | 24.71 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 445.50 | 14.85 | 11 |
| 18 Thu December 2025 | 327.00 | 40.25 | 15.11 |
| 17 Wed December 2025 | 372.60 | 39.80 | 13.45 |
| 16 Tue December 2025 | 466.55 | 25.90 | 13.39 |
| 15 Mon December 2025 | 517.45 | 23.65 | 16.79 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 775.00 | 5.75 | 304.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
