Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11676.5 and 11854.5
| Intraday Target 1 | 11639 |
| Intraday Target 2 | 11714 |
| Intraday Target 3 | 11817 |
| Intraday Target 4 | 11892 |
| Intraday Target 5 | 11995 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11789.00 (-0.33%) | 11815.00 | 11742.00 - 11920.00 | 0.6353 times | Fri 14 August 2026 | 11828.00 (3.57%) | 11449.00 | 11318.00 - 11850.00 | 1.2798 times | Thu 13 August 2026 | 11420.00 (-2.22%) | 11650.00 | 11350.00 - 11686.00 | 0.5768 times | Wed 12 August 2026 | 11679.00 (-1.82%) | 11851.00 | 11532.00 - 11899.00 | 1.2107 times | Tue 11 August 2026 | 11896.00 (0.05%) | 11900.00 | 11675.00 - 11968.00 | 1.1934 times | Mon 10 August 2026 | 11890.00 (0.72%) | 11805.00 | 11653.00 - 11912.00 | 0.6074 times | Fri 07 August 2026 | 11805.00 (0.6%) | 11650.00 | 11572.00 - 11857.00 | 0.9252 times | Thu 06 August 2026 | 11735.00 (-0.2%) | 11800.00 | 11642.00 - 11898.00 | 1.1178 times | Wed 05 August 2026 | 11759.00 (1.37%) | 11650.00 | 11528.00 - 11810.00 | 1.1812 times | Tue 04 August 2026 | 11600.00 (2.36%) | 11425.00 | 11425.00 - 11685.00 | 1.2723 times | Mon 03 August 2026 | 11332.00 (1.31%) | 11186.00 | 11160.00 - 11484.00 | 0.812 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11676.5 and 11854.5
| Weekly Target 1 | 11639 |
| Weekly Target 2 | 11714 |
| Weekly Target 3 | 11817 |
| Weekly Target 4 | 11892 |
| Weekly Target 5 | 11995 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11789.00 (-0.33%) | 11815.00 | 11742.00 - 11920.00 | 0.0782 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.599 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.6532 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.085 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 2.9492 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 0.9261 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.7079 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.0397 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.4196 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.5421 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6673 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11474.5 and 12282.5
| Monthly Target 1 | 10831 |
| Monthly Target 2 | 11310 |
| Monthly Target 3 | 11639 |
| Monthly Target 4 | 12118 |
| Monthly Target 5 | 12447 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11789.00 (5.39%) | 11186.00 | 11160.00 - 11968.00 | 0.4654 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.1904 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.4166 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.1155 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.7257 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7699 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7791 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6096 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4818 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.446 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.6612 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 9011.75 and 14756.25
| Yearly Target 1 | 4256.33 |
| Yearly Target 2 | 8022.67 |
| Yearly Target 3 | 10000.833333333 |
| Yearly Target 4 | 13767.17 |
| Yearly Target 5 | 15745.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11789.00 (53.36%) | 7699.50 | 6234.50 - 11979.00 | 1.5278 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3905 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.911 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.722 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7885 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1699 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5261 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2399 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4523 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.272 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3131 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11643.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11445 and price is deviating by 371 points
Upper Bollinger band is at 12187 and lower is at 10703, while middle bands are at 11074 and 11816
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11746.15 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11722.4 |
| 12 day DMA | 11659.92 |
| 20 day DMA | 11444.15 |
| 35 day DMA | 11394.27 |
| 50 day DMA | 10910.51 |
| 100 day DMA | 9773.72 |
| 150 day DMA | 8909.31 |
| 200 day DMA | 8702.29 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11731.5 | 11702.75 | 11640.14 |
| 12 day EMA | 11643.29 | 11616.81 | 11578.42 |
| 20 day EMA | 11520.88 | 11492.67 | 11457.39 |
| 35 day EMA | 11199.95 | 11165.27 | 11126.25 |
| 50 day EMA | 10925.85 | 10890.63 | 10852.39 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11722.4 | 11742.6 | 11738 |
| 12 day SMA | 11659.92 | 11605.5 | 11572.08 |
| 20 day SMA | 11444.15 | 11435.7 | 11432.85 |
| 35 day SMA | 11394.27 | 11368.14 | 11343.76 |
| 50 day SMA | 10910.51 | 10873.46 | 10838.86 |
| 100 day SMA | 9773.72 | 9719.52 | 9667.18 |
| 150 day SMA | 8909.31 | 8881.34 | 8853.66 |
| 200 day SMA | 8702.29 | 8686.17 | 8669.69 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.88
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 41.97
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 11803.00 | 11853.00 | 11764.00 to 11925.00 | 1 times |
| 14 Fri | 11875.00 | 11409.00 | 11326.00 to 11888.00 | 1.01 times |
| 13 Thu | 11371.00 | 11550.00 | 11349.00 to 11677.00 | 0.98 times |
| 12 Wed | 11593.00 | 11825.00 | 11525.00 to 11900.00 | 1 times |
| 11 Tue | 11859.00 | 11848.00 | 11721.00 to 11970.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 11809.00 | 11852.00 | 11760.00 to 11916.00 | 1.33 times |
| 14 Fri | 11854.00 | 11443.00 | 11336.00 to 11876.00 | 1.23 times |
| 13 Thu | 11370.00 | 11565.00 | 11358.00 to 11659.00 | 1.16 times |
| 12 Wed | 11594.00 | 11841.00 | 11530.00 to 11861.00 | 0.73 times |
| 11 Tue | 11852.00 | 11880.00 | 11736.00 to 11961.00 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 11832.00 | 11901.00 | 11800.00 to 11911.00 | 1.02 times |
| 14 Fri | 11851.00 | 11350.00 | 11350.00 to 11872.00 | 1.1 times |
| 13 Thu | 11383.00 | 11655.00 | 11369.00 to 11655.00 | 1.12 times |
| 12 Wed | 11592.00 | 11866.00 | 11584.00 to 11885.00 | 1.08 times |
| 11 Tue | 11908.00 | 11881.00 | 11774.00 to 11925.00 | 0.7 times |
Option chain for Oracle Financial OFSS 25 Tue August 2026 expiry
OracleFinancial OFSS Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.80 | 1355.00 | 0.01 |
| 14 Fri August 2026 | 24.10 | 1355.00 | 0.01 |
| 13 Thu August 2026 | 13.15 | 1355.00 | 0.01 |
| 12 Wed August 2026 | 24.50 | 1355.00 | 0.01 |
| 11 Tue August 2026 | 33.80 | 1355.00 | 0.01 |
OracleFinancial OFSS Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.00 | 1114.15 | 0 |
OracleFinancial OFSS Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.30 | 1022.80 | 0.06 |
| 14 Fri August 2026 | 61.05 | 1022.80 | 0.05 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.30 | 922.00 | 0.01 |
| 14 Fri August 2026 | 86.35 | 922.00 | 0.01 |
| 13 Thu August 2026 | 42.15 | 922.00 | 0.01 |
| 12 Wed August 2026 | 68.75 | 922.00 | 0.01 |
| 11 Tue August 2026 | 114.20 | 765.00 | 0.01 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 85.85 | 794.40 | 0.01 |
| 14 Fri August 2026 | 128.60 | 794.40 | 0.01 |
| 13 Thu August 2026 | 58.05 | 794.40 | 0.01 |
| 12 Wed August 2026 | 93.85 | 794.40 | 0.01 |
| 11 Tue August 2026 | 154.60 | 794.40 | 0.02 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 108.50 | 467.40 | 0.04 |
| 14 Fri August 2026 | 155.65 | 648.80 | 0.05 |
| 13 Thu August 2026 | 68.15 | 648.80 | 0.06 |
| 12 Wed August 2026 | 112.70 | 648.80 | 0.06 |
| 11 Tue August 2026 | 184.45 | 648.80 | 0.06 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 134.70 | 425.00 | 0.7 |
| 14 Fri August 2026 | 186.05 | 400.35 | 0.74 |
| 13 Thu August 2026 | 81.05 | 607.25 | 0.01 |
| 12 Wed August 2026 | 133.90 | 607.25 | 0.01 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 165.90 | 356.65 | 0.32 |
| 14 Fri August 2026 | 223.90 | 349.40 | 0.28 |
| 13 Thu August 2026 | 98.40 | 708.35 | 0.27 |
| 12 Wed August 2026 | 158.55 | 546.90 | 0.32 |
| 11 Tue August 2026 | 258.25 | 398.60 | 0.34 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 203.90 | 298.35 | 0.46 |
| 14 Fri August 2026 | 268.10 | 290.10 | 0.52 |
| 13 Thu August 2026 | 117.30 | 653.85 | 0.3 |
| 12 Wed August 2026 | 188.20 | 482.70 | 0.38 |
| 11 Tue August 2026 | 302.50 | 344.45 | 0.49 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 253.25 | 246.00 | 0.91 |
| 14 Fri August 2026 | 317.80 | 238.00 | 0.81 |
| 13 Thu August 2026 | 141.15 | 556.75 | 0.4 |
| 12 Wed August 2026 | 225.00 | 420.95 | 0.52 |
| 11 Tue August 2026 | 352.95 | 295.45 | 0.79 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 307.00 | 198.60 | 0.93 |
| 14 Fri August 2026 | 372.95 | 192.95 | 0.88 |
| 13 Thu August 2026 | 171.65 | 490.40 | 0.27 |
| 12 Wed August 2026 | 261.90 | 365.50 | 0.49 |
| 11 Tue August 2026 | 405.55 | 249.25 | 0.77 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 371.15 | 158.95 | 0.88 |
| 14 Fri August 2026 | 435.75 | 157.85 | 0.78 |
| 13 Thu August 2026 | 202.30 | 418.20 | 0.43 |
| 12 Wed August 2026 | 305.70 | 311.15 | 0.61 |
| 11 Tue August 2026 | 473.55 | 208.10 | 0.99 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 436.65 | 126.55 | 1.3 |
| 14 Fri August 2026 | 505.15 | 125.90 | 1.36 |
| 13 Thu August 2026 | 237.80 | 360.45 | 0.66 |
| 12 Wed August 2026 | 356.75 | 262.20 | 0.99 |
| 11 Tue August 2026 | 528.55 | 176.95 | 1.17 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 511.35 | 100.90 | 2.68 |
| 14 Fri August 2026 | 580.40 | 98.25 | 3.04 |
| 13 Thu August 2026 | 283.15 | 305.60 | 0.93 |
| 12 Wed August 2026 | 417.20 | 219.50 | 1.17 |
| 11 Tue August 2026 | 600.00 | 143.15 | 1.14 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 591.35 | 82.30 | 2.24 |
| 14 Fri August 2026 | 652.05 | 81.45 | 2.11 |
| 13 Thu August 2026 | 330.55 | 256.15 | 1.76 |
| 12 Wed August 2026 | 468.00 | 181.20 | 2 |
| 11 Tue August 2026 | 682.95 | 118.90 | 2.04 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 675.20 | 66.95 | 1.58 |
| 14 Fri August 2026 | 746.70 | 64.05 | 1.42 |
| 13 Thu August 2026 | 388.15 | 212.70 | 2.1 |
| 12 Wed August 2026 | 675.35 | 150.35 | 2.32 |
| 11 Tue August 2026 | 675.35 | 101.25 | 2.22 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 774.20 | 55.55 | 4.65 |
| 14 Fri August 2026 | 595.90 | 53.60 | 4.52 |
| 13 Thu August 2026 | 595.90 | 172.75 | 1.59 |
| 12 Wed August 2026 | 595.90 | 122.50 | 1.86 |
| 11 Tue August 2026 | 855.10 | 85.20 | 2.25 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 886.00 | 45.05 | 2.75 |
| 14 Fri August 2026 | 924.55 | 43.45 | 2.86 |
| 13 Thu August 2026 | 511.65 | 142.05 | 2.46 |
| 12 Wed August 2026 | 701.80 | 99.40 | 1.95 |
| 11 Tue August 2026 | 923.35 | 69.40 | 2 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 801.50 | 39.20 | 0.92 |
| 14 Fri August 2026 | 801.50 | 34.85 | 0.96 |
| 13 Thu August 2026 | 801.50 | 111.40 | 1.37 |
| 12 Wed August 2026 | 801.50 | 82.40 | 1.48 |
| 11 Tue August 2026 | 801.50 | 58.85 | 1.5 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 999.00 | 32.05 | 1.36 |
| 14 Fri August 2026 | 999.00 | 29.05 | 1.39 |
| 13 Thu August 2026 | 999.00 | 94.10 | 1.34 |
| 12 Wed August 2026 | 999.00 | 67.50 | 1.4 |
| 11 Tue August 2026 | 999.00 | 48.85 | 1.41 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1051.95 | 23.15 | 1.46 |
| 14 Fri August 2026 | 1051.95 | 24.70 | 1.4 |
| 13 Thu August 2026 | 770.55 | 75.60 | 2.18 |
| 12 Wed August 2026 | 1280.00 | 55.90 | 2.12 |
| 11 Tue August 2026 | 1280.00 | 43.10 | 2.34 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1201.75 | 24.65 | 2.96 |
| 14 Fri August 2026 | 1201.75 | 23.10 | 2.58 |
| 13 Thu August 2026 | 1201.75 | 60.30 | 2.09 |
| 12 Wed August 2026 | 1201.75 | 44.00 | 1.96 |
| 11 Tue August 2026 | 1201.75 | 35.95 | 2.09 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1201.15 | 19.95 | 1.14 |
| 14 Fri August 2026 | 1201.15 | 17.15 | 1.08 |
| 13 Thu August 2026 | 915.00 | 50.25 | 1.06 |
| 12 Wed August 2026 | 1136.55 | 40.00 | 1.09 |
| 11 Tue August 2026 | 1360.70 | 31.15 | 1.21 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1214.25 | 12.70 | 1.01 |
| 14 Fri August 2026 | 1214.25 | 15.05 | 1 |
| 13 Thu August 2026 | 1444.00 | 40.90 | 1.08 |
| 12 Wed August 2026 | 1444.00 | 33.90 | 0.83 |
| 11 Tue August 2026 | 1444.00 | 26.90 | 0.76 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1560.95 | 16.00 | 0.19 |
| 14 Fri August 2026 | 1560.95 | 14.00 | 0.2 |
| 13 Thu August 2026 | 1560.95 | 35.00 | 0.2 |
| 12 Wed August 2026 | 1560.95 | 28.35 | 0.2 |
| 11 Tue August 2026 | 1560.95 | 24.25 | 0.27 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1335.00 | 11.35 | 4.44 |
| 14 Fri August 2026 | 1335.00 | 12.20 | 4.78 |
| 13 Thu August 2026 | 1335.00 | 28.75 | 4.28 |
| 12 Wed August 2026 | 1405.45 | 26.50 | 4.33 |
| 11 Tue August 2026 | 1607.00 | 20.00 | 4.56 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1645.30 | 11.20 | 20.5 |
| 14 Fri August 2026 | 1645.30 | 13.00 | 24.5 |
| 13 Thu August 2026 | 1623.55 | 36.35 | 25.5 |
| 12 Wed August 2026 | 1623.55 | 36.35 | 25.5 |
| 11 Tue August 2026 | 1623.55 | 36.35 | 25.5 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1841.55 | 9.65 | 12.16 |
| 14 Fri August 2026 | 1870.00 | 9.35 | 13.36 |
| 13 Thu August 2026 | 1390.00 | 22.45 | 12.94 |
| 12 Wed August 2026 | 1750.00 | 19.85 | 12.43 |
| 11 Tue August 2026 | 1750.00 | 18.10 | 10.9 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1698.00 | 7.20 | 19.5 |
| 14 Fri August 2026 | 1698.00 | 8.00 | 30.5 |
| 13 Thu August 2026 | 1698.00 | 15.00 | 32 |
| 12 Wed August 2026 | 1698.00 | 20.00 | 32 |
| 11 Tue August 2026 | 1907.65 | 20.00 | 21.33 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1400.00 | 7.75 | 11.25 |
| 14 Fri August 2026 | 1400.00 | 9.00 | 14.25 |
| 13 Thu August 2026 | 1400.00 | 16.35 | 13.75 |
| 12 Wed August 2026 | 1400.00 | 16.35 | 13.75 |
| 11 Tue August 2026 | 1400.00 | 14.00 | 15.25 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1946.85 | 7.50 | 6.5 |
| 14 Fri August 2026 | 1946.85 | 10.70 | 6.83 |
| 13 Thu August 2026 | 1946.85 | 12.50 | 6.67 |
| 12 Wed August 2026 | 1946.85 | 13.00 | 6.67 |
| 11 Tue August 2026 | 1946.85 | 12.25 | 7.67 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2249.10 | 4.70 | 260 |
| 14 Fri August 2026 | 2249.10 | 6.00 | 284.5 |
| 13 Thu August 2026 | 2249.10 | 11.25 | 286.5 |
| 12 Wed August 2026 | 2249.10 | 11.25 | 293.5 |
| 11 Tue August 2026 | 2249.10 | 11.75 | 296.5 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2440.00 | 2.05 | 4.23 |
| 14 Fri August 2026 | 2440.00 | 3.35 | 4.23 |
| 13 Thu August 2026 | 2440.00 | 8.90 | 4.38 |
| 12 Wed August 2026 | 2440.00 | 6.45 | 4.38 |
| 11 Tue August 2026 | 2440.00 | 8.60 | 4.69 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2503.40 | 2.85 | 3.5 |
| 14 Fri August 2026 | 2503.40 | 2.85 | 3.5 |
| 13 Thu August 2026 | 2503.40 | 3.05 | 3.5 |
| 12 Wed August 2026 | 2503.40 | 3.05 | 3.5 |
| 11 Tue August 2026 | 2503.40 | 4.60 | 3 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2480.00 | 4.00 | 49.5 |
| 14 Fri August 2026 | 2480.00 | 3.20 | 50 |
| 13 Thu August 2026 | 2480.00 | 6.85 | 51.25 |
| 12 Wed August 2026 | 2480.00 | 7.50 | 54.5 |
| 11 Tue August 2026 | 2480.00 | 5.10 | 86 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3073.90 | 3.15 | 79.33 |
| 14 Fri August 2026 | 3073.90 | 4.20 | 43 |
| 13 Thu August 2026 | 3073.90 | 4.20 | 42.67 |
| 12 Wed August 2026 | 3073.90 | 3.75 | 43 |
| 11 Tue August 2026 | 3073.90 | 5.85 | 43.33 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
