ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong intraday Stock price targets for OracleFinancial are 11252 and 11557

Intraday Target 111021.33
Intraday Target 211177.67
Intraday Target 311326.333333333
Intraday Target 411482.67
Intraday Target 511631.33

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Tue 28 July 2026 11334.00 (2.21%) 11181.00 11170.00 - 11475.00 0.7142 times
Mon 27 July 2026 11089.00 (4.1%) 10760.00 10665.00 - 11189.00 0.6996 times
Fri 24 July 2026 10652.00 (-1.76%) 10688.00 10549.00 - 10930.00 0.6887 times
Thu 23 July 2026 10843.00 (-0.07%) 11299.00 9937.00 - 11395.00 5.177 times
Wed 22 July 2026 10851.00 (-6.71%) 11632.00 10737.00 - 11642.00 0.6192 times
Tue 21 July 2026 11632.00 (0.1%) 11615.00 11577.00 - 11731.00 0.2805 times
Mon 20 July 2026 11620.00 (-1.28%) 11800.00 11544.00 - 11979.00 0.6014 times
Fri 17 July 2026 11771.00 (0.77%) 11709.00 11337.00 - 11850.00 0.4556 times
Thu 16 July 2026 11681.00 (0.48%) 11670.00 11635.00 - 11825.00 0.3874 times
Wed 15 July 2026 11625.00 (-0.18%) 11650.00 11553.00 - 11800.00 0.3765 times
Tue 14 July 2026 11646.00 (-0.85%) 11740.00 11607.00 - 11886.00 0.3706 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 10999.5 and 11809.5

Weekly Target 110348
Weekly Target 210841
Weekly Target 311158
Weekly Target 411651
Weekly Target 511968

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Tue 28 July 2026 11334.00 (6.4%) 10760.00 10665.00 - 11475.00 0.5264 times
Fri 24 July 2026 10652.00 (-9.51%) 11800.00 9937.00 - 11979.00 2.7429 times
Fri 17 July 2026 11771.00 (1.03%) 11625.00 11337.00 - 11958.00 0.8613 times
Fri 10 July 2026 11651.00 (3.58%) 11260.00 10780.00 - 11685.00 0.6584 times
Fri 03 July 2026 11248.00 (2.49%) 10974.50 10550.00 - 11279.00 0.9669 times
Thu 25 June 2026 10974.50 (13.86%) 9700.00 9614.00 - 11035.00 1.3203 times
Fri 19 June 2026 9638.50 (3.33%) 9500.00 9127.50 - 9695.00 0.5042 times
Fri 12 June 2026 9327.50 (-6.13%) 9800.00 9050.00 - 10000.00 0.6207 times
Fri 05 June 2026 9936.50 (-0.28%) 10069.00 9775.00 - 10475.50 0.9063 times
Fri 29 May 2026 9964.00 (4.61%) 9530.00 9500.00 - 10584.50 0.8926 times
Fri 22 May 2026 9525.00 (5.66%) 9015.00 8949.50 - 9999.00 0.8057 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 10635.5 and 12677.5

Monthly Target 19041.33
Monthly Target 210187.67
Monthly Target 311083.333333333
Monthly Target 412229.67
Monthly Target 513125.33

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Tue 28 July 2026 11334.00 (5.18%) 10665.00 9937.00 - 11979.00 2.0059 times
Tue 30 June 2026 10775.50 (8.14%) 10069.00 9050.00 - 11055.00 1.4146 times
Fri 29 May 2026 9964.00 (2.44%) 9885.50 8646.50 - 10584.50 1.1139 times
Thu 30 April 2026 9726.50 (44.5%) 6950.00 6705.00 - 9825.00 1.7233 times
Mon 30 March 2026 6731.00 (-2.9%) 6755.00 6234.50 - 7062.00 0.7688 times
Fri 27 February 2026 6932.00 (-10.67%) 7722.00 6399.50 - 8015.50 0.778 times
Fri 30 January 2026 7760.00 (0.95%) 7699.50 7454.50 - 8089.50 0.6087 times
Wed 31 December 2025 7687.00 (-5.18%) 8149.50 7524.50 - 8279.00 0.4811 times
Fri 28 November 2025 8107.00 (-4.79%) 8459.00 8036.00 - 8514.50 0.4454 times
Fri 31 October 2025 8515.00 (1.33%) 8400.00 8377.00 - 9382.00 0.6603 times
Tue 30 September 2025 8403.00 (1.32%) 8331.00 8141.50 - 9950.00 1.2056 times

monthly chart OracleFinancial

Yearly price and charts OracleFinancial

Strong yearly Stock price targets for OracleFinancial OFSS are 8784.25 and 14528.75

Yearly Target 14104.67
Yearly Target 27719.33
Yearly Target 39849.1666666667
Yearly Target 413463.83
Yearly Target 515593.67

Yearly price and volumes Oracle Financial

Date Closing Open Range Volume
Tue 28 July 2026 11334.00 (47.44%) 7699.50 6234.50 - 11979.00 1.4345 times
Wed 31 December 2025 7687.00 (-39.9%) 12789.45 7038.00 - 12879.95 1.4058 times
Tue 31 December 2024 12789.45 (203.59%) 4300.00 4280.00 - 13220.00 2.943 times
Fri 29 December 2023 4212.80 (39.34%) 3010.10 2984.25 - 4528.45 0.73 times
Fri 30 December 2022 3023.35 (-23.68%) 3965.00 2883.25 - 4230.00 0.7972 times
Fri 31 December 2021 3961.20 (23.31%) 3192.00 2931.05 - 5145.00 1.1828 times
Thu 31 December 2020 3212.50 (17.26%) 2739.65 1506.00 - 3400.00 0.5319 times
Tue 31 December 2019 2739.65 (-26.11%) 3700.10 2336.20 - 3938.95 0.2425 times
Mon 31 December 2018 3707.75 (-9.52%) 4100.00 3321.35 - 4658.40 0.4573 times
Fri 29 December 2017 4098.05 (31.1%) 3105.00 3097.15 - 4165.00 0.275 times
Fri 30 December 2016 3125.80 (-17.78%) 3810.00 2808.40 - 3985.10 0.3165 times

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11188.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11315.5

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11278 and price is deviating by 354 points

Upper Bollinger band is at 11984 and lower is at 10571, while middle bands are at 10924 and 11631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.

OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OracleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11055.66 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 10953.8
12 day DMA 11374.17
20 day DMA 11277.1
35 day DMA 10665.36
50 day DMA 10429.46
100 day DMA 9082.38
150 day DMA 8546.95
200 day DMA 8514.5

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1113811040.0211015.54
12 day EMA11188.5711162.1411175.43
20 day EMA11086.7311060.7111057.73
35 day EMA10786.6410754.4110734.71
50 day EMA10367.9110328.4910297.46

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA10953.811013.411119.6
12 day SMA11374.1711400.5811404.33
20 day SMA11277.111249.1811238.45
35 day SMA10665.3610620.2710587.34
50 day SMA10429.4610383.0810339.39
100 day SMA9082.389037.68992.83
150 day SMA8546.958523.588502.77
200 day SMA8514.58502.648490.81

Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 303.25 and PE is: 37.38

Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)

Debt: 32.50 in crores

Market capitalization: 95557.32

EPS is 280.87 and PE is: 40.35

Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)

Debt: 34.00 in crores

Market capitalization: 60463.31

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 11120.00 10667.00 10667.00 to 11189.00 0.25 times
24 Fri 10667.00 10730.00 10543.00 to 10940.00 0.51 times
23 Thu 10829.00 11232.00 9900.00 to 11399.00 1 times
22 Wed 10871.00 11700.00 10771.00 to 11700.00 1.61 times
21 Tue 11672.00 11665.00 11610.00 to 11785.00 1.63 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 11136.00 10799.00 10749.00 to 11234.00 1.84 times
24 Fri 10682.00 10714.00 10568.00 to 10890.00 1.69 times
23 Thu 10773.00 11375.00 9834.00 to 11403.00 1.05 times
22 Wed 10900.00 11700.00 10820.00 to 11700.00 0.26 times
21 Tue 11686.00 11689.00 11640.00 to 11792.00 0.16 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 11151.00 10899.00 10854.00 to 11224.00 1.31 times
24 Fri 10664.00 10750.00 10556.00 to 10873.00 1.3 times
23 Thu 10750.00 11312.00 9865.00 to 11350.00 1.08 times
22 Wed 10913.00 11570.00 10854.00 to 11599.00 0.7 times
21 Tue 11667.00 11680.00 11667.00 to 11692.00 0.6 times

Option chain for Oracle Financial OFSS 28 Tue July 2026 expiry

OracleFinancial OFSS Option strike: 12600.00

Date CE PE PCR
27 Mon July 2026 0.802033.60 0
24 Fri July 2026 3.752033.60 0
23 Thu July 2026 9.302092.95 0.01
22 Wed July 2026 36.101211.20 0.01

OracleFinancial OFSS Option strike: 12500.00

Date CE PE PCR
27 Mon July 2026 1.151400.00 0.02
24 Fri July 2026 4.451700.00 0.01
23 Thu July 2026 11.151700.00 0.01
22 Wed July 2026 41.501700.00 0.02

OracleFinancial OFSS Option strike: 12400.00

Date CE PE PCR
27 Mon July 2026 1.45849.15 0.08
24 Fri July 2026 4.90849.15 0.06
23 Thu July 2026 13.05849.15 0.05
22 Wed July 2026 48.70849.15 0.05

OracleFinancial OFSS Option strike: 12300.00

Date CE PE PCR
27 Mon July 2026 1.651300.30 0.02
24 Fri July 2026 5.151300.30 0.01
23 Thu July 2026 14.601300.30 0.01

OracleFinancial OFSS Option strike: 12200.00

Date CE PE PCR
27 Mon July 2026 2.201404.05 0.4
24 Fri July 2026 6.301404.05 0.33
23 Thu July 2026 17.001404.05 0.34
22 Wed July 2026 64.95741.55 0.37

OracleFinancial OFSS Option strike: 12100.00

Date CE PE PCR
27 Mon July 2026 2.60836.05 0.1
24 Fri July 2026 6.05836.05 0.13
23 Thu July 2026 20.90836.05 0.09
22 Wed July 2026 74.95649.45 0.1

OracleFinancial OFSS Option strike: 12000.00

Date CE PE PCR
27 Mon July 2026 3.75894.40 0.09
24 Fri July 2026 8.201402.25 0.09
23 Thu July 2026 25.951199.85 0.09
22 Wed July 2026 86.751192.60 0.15

OracleFinancial OFSS Option strike: 11900.00

Date CE PE PCR
27 Mon July 2026 3.80801.90 0.48
24 Fri July 2026 9.701107.30 0.45
23 Thu July 2026 30.501107.30 0.37
22 Wed July 2026 101.451136.65 0.44

OracleFinancial OFSS Option strike: 11800.00

Date CE PE PCR
27 Mon July 2026 5.60703.30 0.37
24 Fri July 2026 10.451199.00 0.36
23 Thu July 2026 35.10999.50 0.33
22 Wed July 2026 115.951057.35 0.47

OracleFinancial OFSS Option strike: 11700.00

Date CE PE PCR
27 Mon July 2026 8.45602.10 0.35
24 Fri July 2026 12.751055.00 0.41
23 Thu July 2026 43.60975.60 0.35
22 Wed July 2026 130.90976.95 0.76

OracleFinancial OFSS Option strike: 11600.00

Date CE PE PCR
27 Mon July 2026 10.80500.60 0.24
24 Fri July 2026 16.35926.80 0.24
23 Thu July 2026 53.05817.45 0.23
22 Wed July 2026 153.10883.80 0.33

OracleFinancial OFSS Option strike: 11500.00

Date CE PE PCR
27 Mon July 2026 16.55387.15 0.1
24 Fri July 2026 19.60852.85 0.08
23 Thu July 2026 65.95748.35 0.09
22 Wed July 2026 180.15798.35 0.18

OracleFinancial OFSS Option strike: 11400.00

Date CE PE PCR
27 Mon July 2026 25.90304.05 0.47
24 Fri July 2026 24.35744.70 0.44
23 Thu July 2026 79.00645.40 0.4
22 Wed July 2026 206.30719.70 0.64

OracleFinancial OFSS Option strike: 11300.00

Date CE PE PCR
27 Mon July 2026 41.35219.40 0.3
24 Fri July 2026 31.70705.80 0.34
23 Thu July 2026 95.80577.30 0.41
22 Wed July 2026 222.80658.80 0.86

OracleFinancial OFSS Option strike: 11200.00

Date CE PE PCR
27 Mon July 2026 70.50151.65 0.26
24 Fri July 2026 39.95566.65 0.12
23 Thu July 2026 118.95490.60 0.11
22 Wed July 2026 255.85565.45 0.39

OracleFinancial OFSS Option strike: 11100.00

Date CE PE PCR
27 Mon July 2026 114.5097.10 0.65
24 Fri July 2026 51.10503.95 0.31
23 Thu July 2026 144.95409.85 0.27
22 Wed July 2026 298.00527.60 0.72

OracleFinancial OFSS Option strike: 11000.00

Date CE PE PCR
27 Mon July 2026 175.3060.90 1.55
24 Fri July 2026 67.95403.10 0.36
23 Thu July 2026 177.90344.45 0.37
22 Wed July 2026 332.40466.60 0.85

OracleFinancial OFSS Option strike: 10900.00

Date CE PE PCR
27 Mon July 2026 254.1535.00 2.17
24 Fri July 2026 92.95322.90 0.31
23 Thu July 2026 215.05289.90 0.36
22 Wed July 2026 380.55400.40 0.82

OracleFinancial OFSS Option strike: 10800.00

Date CE PE PCR
27 Mon July 2026 341.3521.55 1.68
24 Fri July 2026 116.10255.45 0.45
23 Thu July 2026 259.80233.60 0.64
22 Wed July 2026 418.45361.65 1

OracleFinancial OFSS Option strike: 10700.00

Date CE PE PCR
27 Mon July 2026 440.2514.60 3.18
24 Fri July 2026 157.25193.30 0.85
23 Thu July 2026 314.05187.95 1.4
22 Wed July 2026 505.55317.10 2.48

OracleFinancial OFSS Option strike: 10600.00

Date CE PE PCR
27 Mon July 2026 517.559.40 3.12
24 Fri July 2026 199.30145.90 1.94
23 Thu July 2026 372.35150.55 1.52
22 Wed July 2026 538.35267.45 2.47

OracleFinancial OFSS Option strike: 10500.00

Date CE PE PCR
27 Mon July 2026 641.856.60 4.51
24 Fri July 2026 271.10104.15 3.93
23 Thu July 2026 437.00117.65 3.62
22 Wed July 2026 590.85234.70 3.84

OracleFinancial OFSS Option strike: 10400.00

Date CE PE PCR
27 Mon July 2026 742.454.70 1.89
24 Fri July 2026 330.1573.10 1.62
23 Thu July 2026 518.1092.45 1.34
22 Wed July 2026 625.90198.75 0.96

OracleFinancial OFSS Option strike: 10300.00

Date CE PE PCR
27 Mon July 2026 832.903.80 3.33
24 Fri July 2026 394.2050.80 3.94
23 Thu July 2026 593.9573.40 2.89
22 Wed July 2026 773.75164.15 3.23

OracleFinancial OFSS Option strike: 10200.00

Date CE PE PCR
27 Mon July 2026 901.003.45 4.5
24 Fri July 2026 508.3034.45 2.52
23 Thu July 2026 674.9057.55 2.23
22 Wed July 2026 760.40141.85 5.19

OracleFinancial OFSS Option strike: 10100.00

Date CE PE PCR
27 Mon July 2026 998.003.20 7.69
24 Fri July 2026 670.0024.65 6.63
23 Thu July 2026 764.8046.30 5.87
22 Wed July 2026 1624.20121.15 3.54

OracleFinancial OFSS Option strike: 10000.00

Date CE PE PCR
27 Mon July 2026 1113.702.75 5.55
24 Fri July 2026 682.9518.40 7.29
23 Thu July 2026 849.2038.40 7.84
22 Wed July 2026 1004.95102.00 3.18

OracleFinancial OFSS Option strike: 9900.00

Date CE PE PCR
27 Mon July 2026 953.452.00 5.13
24 Fri July 2026 953.4513.50 10.54
23 Thu July 2026 953.4530.70 10.75
22 Wed July 2026 1851.9590.75 4.08

OracleFinancial OFSS Option strike: 9800.00

Date CE PE PCR
27 Mon July 2026 1321.451.65 9.3
24 Fri July 2026 661.1010.45 12.55
23 Thu July 2026 661.1025.00 11.85
22 Wed July 2026 1295.5571.35 6.16

OracleFinancial OFSS Option strike: 9700.00

Date CE PE PCR
27 Mon July 2026 875.851.65 4.44
24 Fri July 2026 875.859.50 8.94
23 Thu July 2026 875.8520.60 11.88
22 Wed July 2026 2020.0058.75 5.06

OracleFinancial OFSS Option strike: 9600.00

Date CE PE PCR
27 Mon July 2026 1490.001.15 7.25
24 Fri July 2026 827.258.10 10.33
23 Thu July 2026 827.2517.80 8.08
22 Wed July 2026 2140.0014.80 4.5

OracleFinancial OFSS Option strike: 9500.00

Date CE PE PCR
27 Mon July 2026 1565.001.40 6.78
24 Fri July 2026 1148.857.90 9.07
23 Thu July 2026 1357.3014.65 10.45
22 Wed July 2026 1565.9538.95 6.79

OracleFinancial OFSS Option strike: 9400.00

Date CE PE PCR
27 Mon July 2026 459.201.20 30
24 Fri July 2026 459.206.65 61
23 Thu July 2026 459.2012.30 57.5
22 Wed July 2026 459.2015.25 7

OracleFinancial OFSS Option strike: 9300.00

Date CE PE PCR
27 Mon July 2026 2380.002.05 26
24 Fri July 2026 2380.006.10 32.67
23 Thu July 2026 2380.0010.70 34.33
22 Wed July 2026 2380.0026.55 28.33

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
27 Mon July 2026 515.001.50 7.75
24 Fri July 2026 515.004.95 10.33
23 Thu July 2026 515.0010.25 14.08
22 Wed July 2026 515.008.00 3.08

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
27 Mon July 2026 2060.001.05 55.31
24 Fri July 2026 1665.003.40 61.07
23 Thu July 2026 1580.007.90 56.28
22 Wed July 2026 2100.0014.75 20.13

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
27 Mon July 2026 2850.000.30 28.33
24 Fri July 2026 2850.001.55 35.67
23 Thu July 2026 2850.006.15 33.67
22 Wed July 2026 2850.0010.50 16.67

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
22 Wed July 2026 2230.007.55 15

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
27 Mon July 2026 2240.002.00 0.4
24 Fri July 2026 2240.002.00 0.4
23 Thu July 2026 2984.003.80 0.91
22 Wed July 2026 2984.005.50 0.18

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
27 Mon July 2026 2910.000.15 28
24 Fri July 2026 2420.801.50 19.25
23 Thu July 2026 2170.002.30 16.5
22 Wed July 2026 3289.154.10 5.78

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top