Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 10978.5 and 11163.5
| Intraday Target 1 | 10939 |
| Intraday Target 2 | 11018 |
| Intraday Target 3 | 11124 |
| Intraday Target 4 | 11203 |
| Intraday Target 5 | 11309 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11097.00 (0.23%) | 11159.00 | 11045.00 - 11230.00 | 0.3784 times | Mon 06 July 2026 | 11071.00 (-1.57%) | 11260.00 | 11043.00 - 11360.00 | 0.2999 times | Fri 03 July 2026 | 11248.00 (2.38%) | 11000.00 | 10936.00 - 11279.00 | 0.758 times | Thu 02 July 2026 | 10986.00 (1.13%) | 10971.00 | 10952.00 - 11275.00 | 0.8781 times | Wed 01 July 2026 | 10863.00 (0.81%) | 10665.00 | 10550.00 - 11130.00 | 0.7639 times | Tue 30 June 2026 | 10775.50 (-0.91%) | 10874.50 | 10710.00 - 10950.00 | 0.6507 times | Mon 29 June 2026 | 10874.50 (-0.91%) | 10974.50 | 10770.00 - 11055.00 | 1.1533 times | Thu 25 June 2026 | 10974.50 (4.83%) | 10504.00 | 10411.00 - 11035.00 | 2.6396 times | Wed 24 June 2026 | 10468.50 (6.14%) | 9903.00 | 9874.50 - 10510.00 | 1.8315 times | Tue 23 June 2026 | 9862.50 (1.35%) | 9720.00 | 9614.00 - 9925.00 | 0.6466 times | Mon 22 June 2026 | 9731.50 (0.96%) | 9700.00 | 9668.00 - 9849.50 | 0.6229 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10911.5 and 11228.5
| Weekly Target 1 | 10849.67 |
| Weekly Target 2 | 10973.33 |
| Weekly Target 3 | 11166.666666667 |
| Weekly Target 4 | 11290.33 |
| Weekly Target 5 | 11483.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11097.00 (-1.34%) | 11260.00 | 11043.00 - 11360.00 | 0.2097 times | Fri 03 July 2026 | 11248.00 (2.49%) | 10974.50 | 10550.00 - 11279.00 | 1.2996 times | Thu 25 June 2026 | 10974.50 (13.86%) | 9700.00 | 9614.00 - 11035.00 | 1.7746 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.6776 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.8342 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 1.2181 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 1.1996 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 1.0829 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6745 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 1.0292 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.7272 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10823.5 and 11633.5
| Monthly Target 1 | 10192.33 |
| Monthly Target 2 | 10644.67 |
| Monthly Target 3 | 11002.333333333 |
| Monthly Target 4 | 11454.67 |
| Monthly Target 5 | 11812.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11097.00 (2.98%) | 10665.00 | 10550.00 - 11360.00 | 0.3219 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.7125 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.3486 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.0863 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.9308 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.9419 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.737 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5825 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5392 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7993 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.4595 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8665.75 and 13791.25
| Yearly Target 1 | 4438.33 |
| Yearly Target 2 | 7767.67 |
| Yearly Target 3 | 9563.8333333333 |
| Yearly Target 4 | 12893.17 |
| Yearly Target 5 | 14689.33 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11097.00 (44.36%) | 7699.50 | 6234.50 - 11360.00 | 1.1726 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4488 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.033 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7523 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8216 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.2189 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5481 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.25 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4713 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2834 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3262 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10689.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10151 and price is deviating by 730 points
Upper Bollinger band is at 11610 and lower is at 8692, while middle bands are at 9422 and 10881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10806.2 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11053 |
| 12 day DMA | 10632.54 |
| 20 day DMA | 10150.53 |
| 35 day DMA | 10034.17 |
| 50 day DMA | 9831.26 |
| 100 day DMA | 8406.02 |
| 150 day DMA | 8217.9 |
| 200 day DMA | 8331.11 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11019.01 | 10980.02 | 10934.54 |
| 12 day EMA | 10689.12 | 10614.99 | 10532.11 |
| 20 day EMA | 10418.26 | 10346.84 | 10270.65 |
| 35 day EMA | 10066.23 | 10005.55 | 9942.82 |
| 50 day EMA | 9818.61 | 9766.45 | 9713.23 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11053 | 10988.7 | 10949.4 |
| 12 day SMA | 10632.54 | 10491.08 | 10355.54 |
| 20 day SMA | 10150.53 | 10083.48 | 10026.75 |
| 35 day SMA | 10034.17 | 9974.69 | 9912.79 |
| 50 day SMA | 9831.26 | 9785.15 | 9726.26 |
| 100 day SMA | 8406.02 | 8369.55 | 8334.02 |
| 150 day SMA | 8217.9 | 8197.81 | 8178.31 |
| 200 day SMA | 8331.11 | 8321.31 | 8312.28 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 36.59
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 39.51
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 11151.00 | 11172.00 | 11097.00 to 11271.00 | 0.97 times |
| 06 Mon | 11130.00 | 11281.00 | 11100.00 to 11395.00 | 0.97 times |
| 03 Fri | 11292.00 | 11020.00 | 10967.00 to 11329.00 | 0.99 times |
| 02 Thu | 11042.00 | 10949.00 | 10949.00 to 11275.00 | 1.03 times |
| 01 Wed | 10851.00 | 10630.00 | 10531.00 to 11111.00 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 11136.00 | 11127.00 | 11080.00 to 11230.00 | 0.99 times |
| 06 Mon | 11125.00 | 11376.00 | 11094.00 to 11376.00 | 1.01 times |
| 03 Fri | 11282.00 | 11110.00 | 10970.00 to 11312.00 | 0.99 times |
| 02 Thu | 11020.00 | 11019.00 | 10998.00 to 11243.00 | 1.05 times |
| 01 Wed | 10826.00 | 10584.00 | 10584.00 to 11090.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 11118.00 | 11127.00 | 11107.00 to 11127.00 | 1.43 times |
| 06 Mon | 11090.00 | 11325.00 | 11062.00 to 11377.00 | 1.43 times |
| 03 Fri | 11275.00 | 11204.00 | 11200.00 to 11290.00 | 1 times |
| 02 Thu | 11030.00 | 11025.00 | 11025.00 to 11188.00 | 0.79 times |
| 01 Wed | 10848.00 | 11100.00 | 10832.00 to 11100.00 | 0.36 times |
Option chain for Oracle Financial OFSS 28 Tue July 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.50 | 1270.00 | 0.01 |
| 06 Mon July 2026 | 68.05 | 1270.00 | 0.01 |
| 03 Fri July 2026 | 92.30 | 1685.00 | 0.01 |
| 02 Thu July 2026 | 75.75 | 1685.00 | 0.01 |
| 01 Wed July 2026 | 58.45 | 1685.00 | 0.01 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 131.65 | 797.90 | 0.03 |
| 06 Mon July 2026 | 138.30 | 797.90 | 0.03 |
| 03 Fri July 2026 | 184.40 | 797.90 | 0.03 |
| 02 Thu July 2026 | 148.35 | 1039.80 | 0.03 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 173.00 | 917.25 | 0.12 |
| 06 Mon July 2026 | 182.10 | 917.25 | 0.11 |
| 03 Fri July 2026 | 236.50 | 917.25 | 0.1 |
| 02 Thu July 2026 | 191.05 | 917.25 | 0.09 |
| 01 Wed July 2026 | 152.00 | 1206.55 | 0.01 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 227.80 | 773.20 | 0.09 |
| 06 Mon July 2026 | 238.25 | 773.20 | 0.09 |
| 03 Fri July 2026 | 303.10 | 773.20 | 0.08 |
| 02 Thu July 2026 | 244.50 | 773.20 | 0.06 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 262.85 | 620.00 | 0.19 |
| 06 Mon July 2026 | 267.65 | 627.50 | 0.22 |
| 03 Fri July 2026 | 342.95 | 552.05 | 0.21 |
| 02 Thu July 2026 | 273.25 | 702.80 | 0.19 |
| 01 Wed July 2026 | 223.60 | 775.00 | 0.23 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 299.15 | 531.80 | 0.2 |
| 06 Mon July 2026 | 302.65 | 555.95 | 0.18 |
| 03 Fri July 2026 | 386.55 | 497.55 | 0.17 |
| 02 Thu July 2026 | 305.10 | 614.45 | 0.06 |
| 01 Wed July 2026 | 253.25 | 993.65 | 0.01 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 339.65 | 483.15 | 0.38 |
| 06 Mon July 2026 | 344.15 | 504.40 | 0.41 |
| 03 Fri July 2026 | 432.10 | 441.45 | 0.65 |
| 02 Thu July 2026 | 346.40 | 589.65 | 0.14 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 389.05 | 429.70 | 0.62 |
| 06 Mon July 2026 | 392.25 | 448.40 | 0.77 |
| 03 Fri July 2026 | 480.75 | 390.50 | 0.82 |
| 02 Thu July 2026 | 386.30 | 534.05 | 0.37 |
| 01 Wed July 2026 | 318.90 | 599.75 | 0.29 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 436.85 | 375.00 | 0.5 |
| 06 Mon July 2026 | 435.45 | 396.35 | 0.66 |
| 03 Fri July 2026 | 541.50 | 347.35 | 0.91 |
| 02 Thu July 2026 | 429.30 | 477.65 | 0.47 |
| 01 Wed July 2026 | 355.65 | 535.85 | 0.22 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 493.10 | 335.30 | 1 |
| 06 Mon July 2026 | 483.65 | 349.80 | 0.96 |
| 03 Fri July 2026 | 601.70 | 302.95 | 1.15 |
| 02 Thu July 2026 | 478.35 | 425.75 | 0.75 |
| 01 Wed July 2026 | 398.35 | 533.40 | 0.36 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 545.15 | 290.85 | 0.81 |
| 06 Mon July 2026 | 531.90 | 308.60 | 0.87 |
| 03 Fri July 2026 | 635.10 | 267.70 | 0.92 |
| 02 Thu July 2026 | 528.45 | 378.60 | 0.7 |
| 01 Wed July 2026 | 441.70 | 480.15 | 0.59 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 610.30 | 261.35 | 1.1 |
| 06 Mon July 2026 | 602.00 | 265.95 | 1.05 |
| 03 Fri July 2026 | 739.75 | 231.35 | 1.01 |
| 02 Thu July 2026 | 591.60 | 333.10 | 1.02 |
| 01 Wed July 2026 | 493.10 | 432.95 | 0.96 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 739.00 | 232.10 | 4.09 |
| 06 Mon July 2026 | 712.00 | 233.10 | 3.93 |
| 03 Fri July 2026 | 755.85 | 203.05 | 4.15 |
| 02 Thu July 2026 | 641.65 | 294.25 | 2.98 |
| 01 Wed July 2026 | 543.35 | 381.85 | 2.34 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 890.15 | 194.70 | 2.65 |
| 06 Mon July 2026 | 890.15 | 202.75 | 2.57 |
| 03 Fri July 2026 | 890.15 | 174.75 | 2.37 |
| 02 Thu July 2026 | 726.50 | 259.00 | 1.91 |
| 01 Wed July 2026 | 608.90 | 336.25 | 1.67 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 834.45 | 166.90 | 1.94 |
| 06 Mon July 2026 | 812.50 | 173.35 | 1.7 |
| 03 Fri July 2026 | 944.60 | 153.80 | 2.01 |
| 02 Thu July 2026 | 774.90 | 224.20 | 1.94 |
| 01 Wed July 2026 | 659.00 | 301.95 | 1.78 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1041.10 | 153.05 | 0.69 |
| 06 Mon July 2026 | 1041.10 | 148.25 | 0.76 |
| 03 Fri July 2026 | 1041.10 | 133.15 | 0.74 |
| 02 Thu July 2026 | 860.00 | 195.25 | 0.68 |
| 01 Wed July 2026 | 740.40 | 259.95 | 0.78 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 840.00 | 122.45 | 2.45 |
| 06 Mon July 2026 | 840.00 | 127.80 | 2.5 |
| 03 Fri July 2026 | 840.00 | 115.90 | 2.45 |
| 02 Thu July 2026 | 840.00 | 169.30 | 2.16 |
| 01 Wed July 2026 | 840.00 | 231.10 | 1.82 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1138.00 | 106.00 | 2.27 |
| 06 Mon July 2026 | 1138.00 | 113.40 | 2.22 |
| 03 Fri July 2026 | 1138.00 | 99.70 | 2.41 |
| 02 Thu July 2026 | 850.05 | 145.90 | 2.55 |
| 01 Wed July 2026 | 850.05 | 201.30 | 1.53 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1178.75 | 80.00 | 1.67 |
| 06 Mon July 2026 | 957.90 | 97.25 | 1.67 |
| 03 Fri July 2026 | 957.90 | 85.00 | 1.7 |
| 02 Thu July 2026 | 957.90 | 125.95 | 1.67 |
| 01 Wed July 2026 | 957.90 | 169.80 | 3 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1195.00 | 73.65 | 1.78 |
| 06 Mon July 2026 | 1195.00 | 78.65 | 1.75 |
| 03 Fri July 2026 | 1290.00 | 75.75 | 1.74 |
| 02 Thu July 2026 | 1183.85 | 108.05 | 1.51 |
| 01 Wed July 2026 | 1130.00 | 152.45 | 1.41 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1234.05 | 72.25 | 1.82 |
| 06 Mon July 2026 | 1234.05 | 72.25 | 1.82 |
| 03 Fri July 2026 | 1234.05 | 92.60 | 1.88 |
| 02 Thu July 2026 | 1234.05 | 92.60 | 1.88 |
| 01 Wed July 2026 | 1234.05 | 129.85 | 2.12 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1175.00 | 55.00 | 5.33 |
| 06 Mon July 2026 | 1175.00 | 56.75 | 5.5 |
| 03 Fri July 2026 | 1175.00 | 56.30 | 5.83 |
| 02 Thu July 2026 | 1175.00 | 83.90 | 5.25 |
| 01 Wed July 2026 | 1175.00 | 110.00 | 6.42 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1288.40 | 48.00 | 2.72 |
| 06 Mon July 2026 | 1288.40 | 50.05 | 2.56 |
| 03 Fri July 2026 | 1288.40 | 53.75 | 2.61 |
| 02 Thu July 2026 | 1288.40 | 69.15 | 2.67 |
| 01 Wed July 2026 | 1288.40 | 95.30 | 2.39 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1395.00 | 40.00 | 7.5 |
| 06 Mon July 2026 | 1395.00 | 41.00 | 6 |
| 03 Fri July 2026 | 1395.00 | 55.55 | 6.25 |
| 02 Thu July 2026 | 1395.00 | 55.55 | 6.25 |
| 01 Wed July 2026 | 1395.00 | 78.00 | 5 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1730.00 | 33.10 | 3.23 |
| 06 Mon July 2026 | 1500.00 | 34.50 | 3.06 |
| 03 Fri July 2026 | 1500.00 | 38.05 | 2.86 |
| 02 Thu July 2026 | 1500.00 | 50.90 | 2.31 |
| 01 Wed July 2026 | 1500.00 | 71.85 | 2.4 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 459.20 | 44.75 | 15 |
| 06 Mon July 2026 | 459.20 | 44.75 | 15 |
| 03 Fri July 2026 | 459.20 | 44.75 | 15 |
| 02 Thu July 2026 | 459.20 | 44.75 | 15 |
| 01 Wed July 2026 | 459.20 | 65.00 | 14 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1620.00 | 28.00 | 31.5 |
| 06 Mon July 2026 | 1620.00 | 28.00 | 31.5 |
| 03 Fri July 2026 | 1620.00 | 29.50 | 30.5 |
| 02 Thu July 2026 | 1620.00 | 28.30 | 7 |
| 01 Wed July 2026 | 1620.00 | 52.65 | 6 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 515.00 | 23.00 | 4.67 |
| 06 Mon July 2026 | 515.00 | 26.25 | 5.92 |
| 03 Fri July 2026 | 515.00 | 40.80 | 6.25 |
| 02 Thu July 2026 | 515.00 | 34.80 | 6.42 |
| 01 Wed July 2026 | 515.00 | 45.00 | 6.58 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2163.65 | 17.45 | 16.13 |
| 06 Mon July 2026 | 2163.65 | 17.85 | 21.73 |
| 03 Fri July 2026 | 2279.75 | 22.10 | 20.13 |
| 02 Thu July 2026 | 2077.00 | 24.65 | 11.67 |
| 01 Wed July 2026 | 1890.00 | 35.60 | 13.65 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2100.00 | 12.50 | 7 |
| 06 Mon July 2026 | 2100.00 | 15.25 | 8.67 |
| 03 Fri July 2026 | 2100.00 | 15.25 | 8.67 |
| 02 Thu July 2026 | 2100.00 | 15.25 | 8.67 |
| 01 Wed July 2026 | 2100.00 | 28.40 | 11.33 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2230.00 | 9.75 | 12 |
| 06 Mon July 2026 | 2230.00 | 10.00 | 12 |
| 03 Fri July 2026 | 2230.00 | 20.00 | 13 |
| 02 Thu July 2026 | 2230.00 | 20.00 | 13 |
| 01 Wed July 2026 | 2230.00 | 20.00 | 13 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1284.00 | 5.50 | 0.17 |
| 06 Mon July 2026 | 1284.00 | 10.50 | 0.33 |
| 03 Fri July 2026 | 1284.00 | 13.00 | 0.33 |
| 02 Thu July 2026 | 1284.00 | 11.00 | 0.42 |
| 01 Wed July 2026 | 1284.00 | 15.20 | 0.33 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2607.00 | 6.00 | 4.4 |
| 06 Mon July 2026 | 2607.00 | 6.15 | 4.3 |
| 03 Fri July 2026 | 2607.00 | 7.55 | 4.3 |
| 02 Thu July 2026 | 2607.00 | 8.50 | 3.8 |
| 01 Wed July 2026 | 2607.00 | 12.00 | 3.4 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
