ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 6932.00 as on 27 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7067.33
Target up: 7033.5
Target up: 6999.67
Target down: 6917.33
Target down: 6883.5
Target down: 6849.67
Target down: 6767.33

Date Close Open High Low Volume
27 Fri Feb 20266932.006904.006985.006835.000.26 M
26 Thu Feb 20266856.506651.006880.006631.000.25 M
25 Wed Feb 20266612.006519.006670.006519.000.15 M
24 Tue Feb 20266454.006605.006646.506399.500.21 M
23 Mon Feb 20266669.506645.006699.006566.500.12 M
20 Fri Feb 20266642.506650.006694.006593.000.09 M
19 Thu Feb 20266652.006750.006799.506625.000.14 M
18 Wed Feb 20266714.506877.506877.506674.000.15 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 7000 6800 7500 6900
Until yesterday Maximum Call writing has been for strikes: 6800 7000 7500 6500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6500 6000 6800 7000
Until yesterday Maximum Put writing has been for strikes: 6000 6500 6800 5400

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, and stock might move down till 6604.3 or till 6123.2. Use a stoploss of 7005.1 and if the stock hits stoploss, then it can shoot up till 7405.95

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 212.35 236.35 257.95186.00
PUT PE Fri 27 Feb 301.60 287.90 340.60271.40

Date Close Open High Low
CALL CE Fri 27 Feb 170.35 201.15 210.00151.55
PUT PE Fri 27 Feb 352.70 330.30 388.00330.30

Date Close Open High Low
CALL CE Fri 27 Feb 137.70 154.80 171.60120.50
PUT PE Fri 27 Feb 430.30 391.05 449.00387.40

Date Close Open High Low
CALL CE Fri 27 Feb 111.20 125.55 138.5095.40
PUT PE Fri 27 Feb 516.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 86.65 97.95 111.4075.10
PUT PE Fri 27 Feb 535.80 555.00 557.75535.80

Date Close Open High Low
CALL CE Fri 27 Feb 68.45 75.05 89.3059.00
PUT PE Fri 27 Feb 650.00 635.00 650.00607.00

Date Close Open High Low
CALL CE Fri 27 Feb 51.95 66.85 69.3045.95
PUT PE Fri 27 Feb 701.30 701.30 701.30701.30

Date Close Open High Low
CALL CE Fri 27 Feb 43.55 45.00 55.7035.90
PUT PE Fri 27 Feb 1180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 34.10 36.45 43.1027.95
PUT PE Fri 27 Feb 612.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 27.05 25.00 31.1025.00
PUT PE Fri 27 Feb 960.45 978.00 978.00960.45

Date Close Open High Low
CALL CE Fri 27 Feb 20.85 23.10 27.9516.40
PUT PE Fri 27 Feb 1073.15 1152.95 1152.951060.35

Date Close Open High Low
CALL CE Fri 27 Feb 14.90 22.80 22.8014.10
PUT PE Wed 25 Feb 512.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.25 17.00 17.6513.25
PUT PE Fri 27 Feb 1550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.55 16.25 16.257.55
PUT PE Fri 27 Feb 1495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.75 11.05 11.055.60
PUT PE Fri 27 Feb 1705.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.20 6.50 6.506.00
PUT PE Fri 27 Feb 1900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.00 5.50 5.604.00
PUT PE Fri 27 Feb 1840.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 278.85 0.00 0.000.00
PUT PE Fri 27 Feb 2080.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.30 3.00 3.503.00
PUT PE Fri 27 Feb 2260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.05 2.00 2.951.30
PUT PE Fri 27 Feb 2420.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 257.95 299.85 310.45231.85
PUT PE Fri 27 Feb 245.05 220.00 282.75220.00

Date Close Open High Low
CALL CE Fri 27 Feb 309.35 324.45 365.00281.00
PUT PE Fri 27 Feb 199.75 201.35 234.75181.50

Date Close Open High Low
CALL CE Fri 27 Feb 365.70 395.90 429.00337.25
PUT PE Fri 27 Feb 164.60 169.55 191.20148.10

Date Close Open High Low
CALL CE Fri 27 Feb 446.85 480.00 503.45410.00
PUT PE Fri 27 Feb 130.80 128.65 154.60117.65

Date Close Open High Low
CALL CE Fri 27 Feb 505.65 540.00 569.15475.00
PUT PE Fri 27 Feb 102.60 100.00 125.6593.50

Date Close Open High Low
CALL CE Fri 27 Feb 628.00 670.00 670.00601.15
PUT PE Fri 27 Feb 81.35 94.70 98.5573.15

Date Close Open High Low
CALL CE Fri 27 Feb 715.00 715.00 715.00715.00
PUT PE Fri 27 Feb 64.90 68.00 79.6558.00

Date Close Open High Low
CALL CE Fri 27 Feb 1597.40 0.00 0.000.00
PUT PE Fri 27 Feb 51.25 50.30 62.2046.90

Date Close Open High Low
CALL CE Fri 27 Feb 1986.65 0.00 0.000.00
PUT PE Fri 27 Feb 41.05 42.00 44.1541.05

Date Close Open High Low
CALL CE Fri 27 Feb 1005.00 980.00 1005.00980.00
PUT PE Fri 27 Feb 33.20 40.00 40.6025.45

Date Close Open High Low
CALL CE Fri 27 Feb 651.70 0.00 0.000.00
PUT PE Fri 27 Feb 23.95 23.85 32.3523.65

Date Close Open High Low
CALL CE Fri 27 Feb 1948.50 0.00 0.000.00
PUT PE Fri 27 Feb 21.15 22.00 22.0520.00

Date Close Open High Low
CALL CE Fri 27 Feb 810.00 0.00 0.000.00
PUT PE Fri 27 Feb 17.35 16.60 19.9014.95

Date Close Open High Low
CALL CE Fri 27 Feb 2132.45 0.00 0.000.00
PUT PE Fri 27 Feb 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1443.50 1336.70 1443.501336.70
PUT PE Fri 27 Feb 12.60 13.85 15.0010.20

Date Close Open High Low
CALL CE Fri 27 Feb 2320.50 0.00 0.000.00
PUT PE Fri 27 Feb 9.35 9.30 11.458.35

Date Close Open High Low
CALL CE Wed 25 Feb 2511.65 0.00 0.000.00
PUT PE Wed 25 Feb 8.15 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

 

Back to top