ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 11136.00 as on 30 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11653.33
Target up: 11394.67
Target up: 11316.5
Target up: 11238.33
Target down: 10979.67
Target down: 10901.5
Target down: 10823.33

Date Close Open High Low Volume
30 Thu Jul 202611136.0011424.0011497.0011082.000.22 M
29 Wed Jul 202611427.0011401.0011695.0011368.000.34 M
28 Tue Jul 202611334.0011181.0011475.0011170.000.47 M
27 Mon Jul 202611089.0010760.0011189.0010665.000.46 M
24 Fri Jul 202610652.0010688.0010930.0010549.000.45 M
23 Thu Jul 202610843.0011299.0011395.009937.003.4 M
22 Wed Jul 202610851.0011632.0011642.0010737.000.41 M
21 Tue Jul 202611632.0011615.0011731.0011577.000.18 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 13000 12000 11500 13200
Until yesterday Maximum Call writing has been for strikes: 13000 12000 11500 11000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 10500 11000 9500
Until yesterday Maximum Put writing has been for strikes: 10500 10000 9500 11000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10977 as stoploss in an intra day buy trade for a target of 11312.8. However, stock will show a bearish move below 10977.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 436.95 635.00 635.00413.05
PUT PE Thu 30 Jul 440.35 327.40 467.60320.00

Date Close Open High Low
CALL CE Thu 30 Jul 383.85 543.60 578.00366.30
PUT PE Thu 30 Jul 494.75 373.50 519.05358.05

Date Close Open High Low
CALL CE Thu 30 Jul 348.95 517.10 526.50329.05
PUT PE Thu 30 Jul 544.50 422.00 581.75400.00

Date Close Open High Low
CALL CE Thu 30 Jul 310.90 425.05 480.00295.00
PUT PE Thu 30 Jul 621.30 474.95 630.05449.00

Date Close Open High Low
CALL CE Thu 30 Jul 277.35 406.95 431.40258.80
PUT PE Thu 30 Jul 668.15 550.95 700.00514.00

Date Close Open High Low
CALL CE Thu 30 Jul 244.85 374.20 389.80232.00
PUT PE Thu 30 Jul 751.30 644.55 751.30644.55

Date Close Open High Low
CALL CE Thu 30 Jul 216.90 323.80 345.50203.80
PUT PE Thu 30 Jul 836.95 739.85 836.95739.85

Date Close Open High Low
CALL CE Thu 30 Jul 192.60 272.05 307.55178.00
PUT PE Thu 30 Jul 877.00 877.00 877.00877.00

Date Close Open High Low
CALL CE Thu 30 Jul 170.90 260.65 279.70156.05
PUT PE Thu 30 Jul 994.20 875.00 994.20875.00

Date Close Open High Low
CALL CE Thu 30 Jul 150.95 236.40 243.05135.80
PUT PE Thu 30 Jul 1504.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 131.35 206.45 217.00120.25
PUT PE Thu 30 Jul 852.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 117.35 175.80 190.95107.00
PUT PE Thu 30 Jul 1050.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 104.40 160.35 170.3595.00
PUT PE Thu 30 Jul 2508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 90.55 145.15 153.8081.15
PUT PE Thu 30 Jul 1402.00 1402.00 1402.001402.00

Date Close Open High Low
CALL CE Thu 30 Jul 82.15 120.00 129.6575.00
PUT PE Thu 30 Jul 1756.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 70.60 87.05 100.3065.00
PUT PE Wed 29 Jul 1984.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 62.45 99.10 106.0055.00
PUT PE Thu 30 Jul 2508.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 50.75 81.50 86.0044.20
PUT PE Wed 29 Jul 2240.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 39.50 61.10 69.1034.70
PUT PE Thu 30 Jul 1830.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 489.05 662.00 662.00462.00
PUT PE Thu 30 Jul 392.80 294.00 418.00281.70

Date Close Open High Low
CALL CE Thu 30 Jul 538.60 734.60 759.00514.95
PUT PE Thu 30 Jul 348.70 256.25 370.00242.90

Date Close Open High Low
CALL CE Thu 30 Jul 609.75 682.35 682.35590.65
PUT PE Thu 30 Jul 308.00 238.60 328.85215.55

Date Close Open High Low
CALL CE Thu 30 Jul 660.80 650.00 690.00632.60
PUT PE Thu 30 Jul 275.25 190.00 287.95186.45

Date Close Open High Low
CALL CE Thu 30 Jul 943.55 0.00 0.000.00
PUT PE Thu 30 Jul 234.75 175.40 251.60164.70

Date Close Open High Low
CALL CE Thu 30 Jul 769.85 769.85 769.85769.85
PUT PE Thu 30 Jul 204.40 150.00 212.85142.35

Date Close Open High Low
CALL CE Thu 30 Jul 851.40 1086.80 1086.80849.40
PUT PE Thu 30 Jul 178.45 122.95 192.95122.55

Date Close Open High Low
CALL CE Thu 30 Jul 1063.80 0.00 0.000.00
PUT PE Thu 30 Jul 155.50 117.00 164.60110.35

Date Close Open High Low
CALL CE Thu 30 Jul 782.50 0.00 0.000.00
PUT PE Thu 30 Jul 129.15 103.15 145.0083.80

Date Close Open High Low
CALL CE Thu 30 Jul 1320.00 0.00 0.000.00
PUT PE Thu 30 Jul 115.35 89.50 126.0085.40

Date Close Open High Low
CALL CE Thu 30 Jul 1400.00 0.00 0.000.00
PUT PE Thu 30 Jul 73.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1270.00 1320.00 1320.051250.00
PUT PE Thu 30 Jul 86.45 66.85 95.9063.35

Date Close Open High Low
CALL CE Thu 30 Jul 830.00 0.00 0.000.00
PUT PE Thu 30 Jul 74.30 50.40 82.0050.40

Date Close Open High Low
CALL CE Thu 30 Jul 1400.00 0.00 0.000.00
PUT PE Thu 30 Jul 65.50 49.25 71.2547.80

Date Close Open High Low
CALL CE Wed 29 Jul 1410.15 0.00 0.000.00
PUT PE Thu 30 Jul 56.70 49.00 56.7049.00

Date Close Open High Low
CALL CE Thu 30 Jul 1550.00 0.00 0.000.00
PUT PE Thu 30 Jul 48.65 30.65 54.3530.00

Date Close Open High Low
CALL CE Thu 30 Jul 1650.00 0.00 0.000.00
PUT PE Thu 30 Jul 42.95 31.95 48.7530.00

Date Close Open High Low
CALL CE Wed 29 Jul 1127.35 0.00 0.000.00
PUT PE Thu 30 Jul 35.50 26.00 40.0025.50

Date Close Open High Low
CALL CE Thu 30 Jul 1825.00 0.00 0.000.00
PUT PE Thu 30 Jul 33.45 35.00 35.0032.90

Date Close Open High Low
CALL CE Thu 30 Jul 1960.00 0.00 0.000.00
PUT PE Thu 30 Jul 30.00 20.00 30.0020.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

 

Back to top