ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options

OFSS SPOT Price: 10263.00 as on 21 Oct, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10465.67
Target up: 10415
Target up: 10364.33
Target up: 10272.67
Target down: 10222
Target down: 10171.33
Target down: 10079.67

Date Close Open High Low Volume
21 Wed Oct 202610263.0010219.0010374.0010181.000.2 M
19 Mon Oct 202610214.0010386.0010386.0010134.000.12 M
16 Fri Oct 202610386.0010250.0010535.0010247.000.23 M
15 Thu Oct 202610250.0010370.0010434.0010102.000.17 M
14 Wed Oct 202610420.0010640.0010698.0010420.000.17 M
13 Tue Oct 202610640.0010477.0010692.0010432.000.36 M
12 Mon Oct 202610360.0010558.0010647.0010284.000.26 M
09 Fri Oct 202610510.0010401.0010646.0010387.000.21 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 11000 11500 12000 10500
Until yesterday Maximum Call writing has been for strikes: 11000 12000 10500 11500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 10600 10800 11000
Until yesterday Maximum Put writing has been for strikes: 10000 10600 10500 11000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 10316.2, but if it comes above 10316.2, then a intra day buy could be more profitable.
If you take a sell trade below 10316.2, then use 10316.2 as stoploss and 10050.1 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 10316.2 as stoploss and 10538 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 243.05 289.85 335.00225.00
PUT PE Wed 21 Oct 270.35 259.85 308.05223.45

Date Close Open High Low
CALL CE Wed 21 Oct 197.60 224.95 278.10182.95
PUT PE Wed 21 Oct 321.20 300.00 366.80272.60

Date Close Open High Low
CALL CE Wed 21 Oct 158.00 170.55 234.50147.25
PUT PE Wed 21 Oct 384.75 400.00 427.00317.80

Date Close Open High Low
CALL CE Wed 21 Oct 125.30 165.40 191.00117.00
PUT PE Wed 21 Oct 447.45 399.15 489.20380.25

Date Close Open High Low
CALL CE Wed 21 Oct 97.50 106.00 155.0091.60
PUT PE Wed 21 Oct 519.30 530.00 530.00507.30

Date Close Open High Low
CALL CE Wed 21 Oct 86.30 119.90 129.3582.20
PUT PE Wed 21 Oct 529.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 75.45 89.00 125.0070.40
PUT PE Wed 21 Oct 597.65 610.00 626.55597.65

Date Close Open High Low
CALL CE Wed 21 Oct 58.60 85.00 98.0056.00
PUT PE Wed 21 Oct 647.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 44.50 55.25 80.0042.60
PUT PE Wed 21 Oct 760.45 687.00 817.10687.00

Date Close Open High Low
CALL CE Wed 21 Oct 34.60 53.50 62.0033.60
PUT PE Wed 21 Oct 814.75 878.80 878.80774.25

Date Close Open High Low
CALL CE Wed 21 Oct 26.95 34.05 50.4026.60
PUT PE Wed 21 Oct 894.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 23.80 44.80 44.8023.30
PUT PE Wed 21 Oct 987.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 20.85 28.80 40.0020.10
PUT PE Wed 21 Oct 998.10 1005.45 1005.45998.10

Date Close Open High Low
CALL CE Wed 21 Oct 16.50 22.05 30.0016.20
PUT PE Wed 21 Oct 872.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 13.85 19.20 25.7513.00
PUT PE Wed 21 Oct 1170.00 1175.00 1175.001170.00

Date Close Open High Low
CALL CE Wed 21 Oct 10.75 14.20 17.159.75
PUT PE Wed 21 Oct 1275.00 1275.00 1275.001275.00

Date Close Open High Low
CALL CE Wed 21 Oct 8.10 10.40 13.607.85
PUT PE Wed 21 Oct 1280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 10.50 0.00 0.000.00
PUT PE Wed 21 Oct 1391.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Oct 6.40 10.00 10.955.80
PUT PE Wed 21 Oct 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 766.25 0.00 0.000.00
PUT PE Wed 21 Oct 1450.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Oct 269.35 288.35 362.00247.60
PUT PE Wed 21 Oct 246.35 305.75 305.75201.00

Date Close Open High Low
CALL CE Wed 21 Oct 297.25 318.95 390.00274.00
PUT PE Wed 21 Oct 224.40 203.80 256.80183.00

Date Close Open High Low
CALL CE Wed 21 Oct 357.50 391.55 450.70336.60
PUT PE Wed 21 Oct 182.85 205.55 213.25148.00

Date Close Open High Low
CALL CE Wed 21 Oct 421.30 426.95 520.00400.90
PUT PE Wed 21 Oct 146.85 194.90 194.90119.50

Date Close Open High Low
CALL CE Tue 29 Sep 2064.40 0.00 0.000.00
PUT PE Wed 21 Oct 116.20 120.00 139.0098.55

Date Close Open High Low
CALL CE Tue 29 Sep 1954.00 0.00 0.000.00
PUT PE Wed 21 Oct 91.45 105.00 110.7077.10

Date Close Open High Low
CALL CE Wed 21 Oct 654.15 0.00 0.000.00
PUT PE Wed 21 Oct 76.00 96.20 98.9070.60

Date Close Open High Low
CALL CE Wed 21 Oct 755.00 0.00 0.000.00
PUT PE Wed 21 Oct 70.85 90.00 92.2058.70

Date Close Open High Low
CALL CE Tue 29 Sep 2104.55 0.00 0.000.00
PUT PE Wed 21 Oct 55.10 60.00 65.4544.80

Date Close Open High Low
CALL CE Wed 21 Oct 924.60 0.00 0.000.00
PUT PE Wed 21 Oct 40.85 50.00 54.5034.70

Date Close Open High Low
CALL CE Tue 29 Sep 2260.90 0.00 0.000.00
PUT PE Wed 21 Oct 30.65 42.15 42.1525.15

Date Close Open High Low
CALL CE Tue 29 Sep 2585.00 0.00 0.000.00
PUT PE Wed 21 Oct 22.25 28.35 29.8020.15

Date Close Open High Low
CALL CE Wed 21 Oct 1279.30 0.00 0.000.00
PUT PE Wed 21 Oct 22.95 30.60 30.6017.45

Date Close Open High Low
CALL CE Tue 29 Sep 2422.75 0.00 0.000.00
PUT PE Wed 21 Oct 16.20 21.15 22.9014.50

Date Close Open High Low
CALL CE Tue 29 Sep 2767.40 0.00 0.000.00
PUT PE Wed 21 Oct 12.30 10.15 16.7510.15

Date Close Open High Low
CALL CE Wed 21 Oct 2589.70 0.00 0.000.00
PUT PE Wed 21 Oct 9.20 12.50 13.508.50

Date Close Open High Low
CALL CE Tue 29 Sep 2814.55 0.00 0.000.00
PUT PE Wed 21 Oct 8.10 8.15 8.158.10

Date Close Open High Low
CALL CE Tue 29 Sep 2761.35 0.00 0.000.00
PUT PE Wed 21 Oct 5.45 6.65 6.705.35

Date Close Open High Low
CALL CE Wed 21 Oct 2472.30 0.00 0.000.00
PUT PE Wed 21 Oct 4.10 5.00 5.004.10

Date Close Open High Low
CALL CE Wed 21 Oct 3485.80 0.00 0.000.00
PUT PE Wed 21 Oct 31.65 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

 

Back to top