ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options

OFSS SPOT Price: 10420.00 as on 01 Oct, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10846
Target up: 10633
Target up: 10540.5
Target up: 10448
Target down: 10235
Target down: 10142.5
Target down: 10050

Date Close Open High Low Volume
01 Thu Oct 202610420.0010575.0010661.0010263.000.19 M
30 Wed Sep 202610630.0010525.0010869.0010500.000.27 M
29 Tue Sep 202610406.0010800.0010876.0010406.000.18 M
28 Mon Sep 202610800.0010749.0010910.0010599.000.19 M
25 Fri Sep 202610770.0010782.0010805.0010332.000.55 M
24 Thu Sep 202610925.0010600.0010995.0010600.000.14 M
23 Wed Sep 202610849.0010989.0011072.0010801.000.17 M
22 Tue Sep 202610989.0010962.0011111.0010835.000.23 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 11500 11000 12000 11200
Until yesterday Maximum Call writing has been for strikes: 11000 11500 12000 13000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 10600 10800
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 10800

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 10766.5, but if it comes above 10766.5, then a intra day buy could be more profitable.
If you take a sell trade below 10766.5, then use 10766.5 as stoploss and 10097.4 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 10766.5 as stoploss and 11324.05 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 437.60 488.90 498.30415.10
PUT PE Tue 29 Sep 431.25 343.00 465.00343.00

Date Close Open High Low
CALL CE Tue 29 Sep 389.95 461.55 461.55363.70
PUT PE Tue 29 Sep 489.30 457.00 519.85420.00

Date Close Open High Low
CALL CE Tue 29 Sep 358.10 414.60 414.60330.00
PUT PE Tue 29 Sep 545.40 498.60 577.65467.15

Date Close Open High Low
CALL CE Tue 29 Sep 311.70 424.90 424.90283.25
PUT PE Tue 29 Sep 600.80 475.05 641.55475.00

Date Close Open High Low
CALL CE Tue 29 Sep 277.45 328.15 328.15263.90
PUT PE Tue 29 Sep 632.40 597.60 676.15597.60

Date Close Open High Low
CALL CE Tue 29 Sep 246.20 321.00 339.00225.00
PUT PE Tue 29 Sep 739.85 699.35 785.40618.60

Date Close Open High Low
CALL CE Tue 29 Sep 217.70 295.05 295.05209.00
PUT PE Tue 29 Sep 648.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 189.85 208.80 223.10173.00
PUT PE Tue 29 Sep 847.65 847.65 847.65847.65

Date Close Open High Low
CALL CE Tue 29 Sep 159.15 196.00 196.00152.00
PUT PE Tue 29 Sep 794.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 203.95 0.00 0.000.00
PUT PE Tue 29 Sep 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 129.05 155.05 155.50116.40
PUT PE Tue 29 Sep 1167.10 1020.00 1167.101020.00

Date Close Open High Low
CALL CE Tue 29 Sep 157.15 0.00 0.000.00
PUT PE Tue 29 Sep 988.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 96.00 109.00 110.0092.00
PUT PE Tue 29 Sep 953.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 86.25 97.00 102.0083.50
PUT PE Tue 29 Sep 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 766.25 0.00 0.000.00
PUT PE Tue 29 Sep 1450.00 1450.00 1450.001450.00

Date Close Open High Low
CALL CE Tue 29 Sep 68.15 84.40 84.4060.85
PUT PE Tue 29 Sep 1508.10 1360.00 1565.751360.00

Date Close Open High Low
CALL CE Tue 29 Sep 679.70 0.00 0.000.00
PUT PE Tue 29 Sep 924.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 52.95 56.00 61.1052.70
PUT PE Tue 29 Sep 1344.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 55.00 55.00 55.0055.00
PUT PE Tue 29 Sep 1043.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 595.30 0.00 0.000.00
PUT PE Tue 29 Sep 1475.05 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 619.55 0.00 0.000.00
PUT PE Tue 29 Sep 378.40 346.60 416.35331.00

Date Close Open High Low
CALL CE Tue 29 Sep 604.95 600.00 604.95592.50
PUT PE Tue 29 Sep 331.60 278.55 368.40278.55

Date Close Open High Low
CALL CE Tue 29 Sep 660.20 660.20 660.20660.20
PUT PE Tue 29 Sep 301.00 271.95 320.60250.15

Date Close Open High Low
CALL CE Tue 29 Sep 701.80 701.80 701.80701.80
PUT PE Tue 29 Sep 250.00 250.00 250.00250.00

Date Close Open High Low
CALL CE Tue 29 Sep 700.50 750.00 772.30700.50
PUT PE Tue 29 Sep 227.70 183.00 249.90183.00

Date Close Open High Low
CALL CE Tue 29 Sep 2064.40 0.00 0.000.00
PUT PE Tue 29 Sep 201.85 176.70 207.65161.35

Date Close Open High Low
CALL CE Tue 29 Sep 1954.00 0.00 0.000.00
PUT PE Tue 29 Sep 165.05 135.00 173.95135.00

Date Close Open High Low
CALL CE Tue 29 Sep 1170.00 0.00 0.000.00
PUT PE Tue 29 Sep 149.45 130.00 154.35120.00

Date Close Open High Low
CALL CE Tue 29 Sep 2104.55 0.00 0.000.00
PUT PE Tue 29 Sep 128.25 122.00 133.0097.20

Date Close Open High Low
CALL CE Tue 29 Sep 2406.65 0.00 0.000.00
PUT PE Tue 29 Sep 110.05 95.05 117.5582.05

Date Close Open High Low
CALL CE Tue 29 Sep 2260.90 0.00 0.000.00
PUT PE Tue 29 Sep 90.50 73.35 96.3067.80

Date Close Open High Low
CALL CE Tue 29 Sep 2585.00 0.00 0.000.00
PUT PE Tue 29 Sep 73.05 68.25 73.0560.70

Date Close Open High Low
CALL CE Tue 29 Sep 2422.75 0.00 0.000.00
PUT PE Tue 29 Sep 63.70 53.10 64.8553.10

Date Close Open High Low
CALL CE Tue 29 Sep 2767.40 0.00 0.000.00
PUT PE Tue 29 Sep 41.75 40.00 41.7540.00

Date Close Open High Low
CALL CE Tue 29 Sep 2589.70 0.00 0.000.00
PUT PE Tue 29 Sep 49.15 45.00 54.4033.20

Date Close Open High Low
CALL CE Tue 29 Sep 2814.55 0.00 0.000.00
PUT PE Tue 29 Sep 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2761.35 0.00 0.000.00
PUT PE Tue 29 Sep 34.15 31.10 39.8531.10

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

 

Back to top