ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 9444.50 as on 17 Jun, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9706.83
Target up: 9575.67
Target up: 9526.75
Target up: 9477.83
Target down: 9346.67
Target down: 9297.75
Target down: 9248.83

Date Close Open High Low Volume
17 Wed Jun 20269444.509545.009609.009380.000.15 M
16 Tue Jun 20269500.509425.009580.509357.000.26 M
15 Mon Jun 20269373.009500.009517.009350.500.11 M
12 Fri Jun 20269327.509350.009409.009226.500.15 M
11 Thu Jun 20269265.509349.509439.009050.000.39 M
10 Wed Jun 20269470.009701.509757.009440.000.15 M
09 Tue Jun 20269639.509841.009862.009434.000.25 M
08 Mon Jun 20269756.009800.0010000.009689.000.16 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 10000 11000 10500 9500
Until yesterday Maximum Call writing has been for strikes: 10000 11000 10500 9500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9500 9400 9200
Until yesterday Maximum Put writing has been for strikes: 9000 9500 9200 9400

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9442.5 as stoploss in an intra day buy trade for a target of 9757.58. However, stock will show a bearish move below 9442.5.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 249.05 308.95 329.95219.75
PUT PE Wed 17 Jun 259.00 220.05 300.95195.95

Date Close Open High Low
CALL CE Wed 27 May 111.95 0.00 0.000.00
PUT PE Wed 27 May 1808.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 207.10 233.50 276.35175.30
PUT PE Wed 17 Jun 316.65 249.90 356.00242.95

Date Close Open High Low
CALL CE Wed 17 Jun 168.75 183.70 195.15168.75
PUT PE Wed 17 Jun 326.55 295.00 374.40255.55

Date Close Open High Low
CALL CE Wed 17 Jun 168.45 213.20 215.05145.75
PUT PE Wed 17 Jun 371.80 404.00 420.90362.00

Date Close Open High Low
CALL CE Wed 17 Jun 155.00 184.00 184.00138.50
PUT PE Wed 17 Jun 474.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 131.35 174.35 174.35114.95
PUT PE Wed 17 Jun 475.65 370.00 475.65370.00

Date Close Open High Low
CALL CE Wed 17 Jun 127.50 160.00 175.00110.90
PUT PE Wed 17 Jun 536.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 111.45 150.00 152.0095.45
PUT PE Wed 17 Jun 491.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 101.00 0.00 0.000.00
PUT PE Wed 17 Jun 729.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 88.65 113.15 128.7577.00
PUT PE Wed 17 Jun 612.25 513.75 648.85506.25

Date Close Open High Low
CALL CE Wed 17 Jun 83.50 0.00 0.000.00
PUT PE Wed 17 Jun 515.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 73.00 91.75 91.7564.00
PUT PE Wed 17 Jun 835.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 64.35 87.85 87.8561.70
PUT PE Wed 17 Jun 862.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 57.55 73.80 80.2550.50
PUT PE Wed 17 Jun 724.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 46.10 62.90 62.9042.05
PUT PE Wed 17 Jun 1070.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 46.90 66.45 66.4545.30
PUT PE Wed 17 Jun 591.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 35.50 50.70 50.7034.25
PUT PE Wed 17 Jun 751.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 32.20 45.20 45.2028.00
PUT PE Wed 17 Jun 1055.00 1075.00 1095.001055.00

Date Close Open High Low
CALL CE Wed 17 Jun 31.80 37.85 37.8528.10
PUT PE Wed 17 Jun 769.95 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 644.75 0.00 0.000.00
PUT PE Wed 17 Jun 235.60 180.00 235.60180.00

Date Close Open High Low
CALL CE Wed 17 Jun 300.10 361.45 389.00263.50
PUT PE Wed 17 Jun 210.65 163.35 244.00163.35

Date Close Open High Low
CALL CE Wed 27 May 40.25 0.00 0.000.00
PUT PE Wed 27 May 2480.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 361.90 435.95 435.95320.00
PUT PE Wed 17 Jun 167.95 153.50 199.20123.25

Date Close Open High Low
CALL CE Wed 27 May 740.10 0.00 0.000.00
PUT PE Wed 17 Jun 157.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 414.10 460.00 460.00382.10
PUT PE Wed 17 Jun 133.30 97.00 158.7597.00

Date Close Open High Low
CALL CE Wed 17 Jun 454.30 553.95 554.00454.30
PUT PE Wed 17 Jun 109.40 96.00 135.0096.00

Date Close Open High Low
CALL CE Wed 17 Jun 512.40 0.00 0.000.00
PUT PE Wed 17 Jun 104.40 95.45 126.0086.60

Date Close Open High Low
CALL CE Wed 27 May 845.00 0.00 0.000.00
PUT PE Wed 17 Jun 99.10 113.35 113.3587.15

Date Close Open High Low
CALL CE Wed 17 Jun 555.00 645.00 645.00555.00
PUT PE Wed 17 Jun 81.70 64.00 98.6556.45

Date Close Open High Low
CALL CE Wed 17 Jun 657.85 0.00 0.000.00
PUT PE Wed 27 May 2351.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 738.80 0.00 0.000.00
PUT PE Wed 17 Jun 63.25 51.00 77.8550.00

Date Close Open High Low
CALL CE Wed 27 May 959.65 0.00 0.000.00
PUT PE Wed 17 Jun 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 777.80 0.00 0.000.00
PUT PE Wed 17 Jun 46.05 44.40 58.5043.30

Date Close Open High Low
CALL CE Wed 27 May 104.85 0.00 0.000.00
PUT PE Wed 17 Jun 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 843.95 0.00 0.000.00
PUT PE Wed 17 Jun 38.30 31.00 46.0531.00

Date Close Open High Low
CALL CE Wed 17 Jun 1190.00 0.00 0.000.00
PUT PE Wed 17 Jun 30.00 29.75 34.0028.75

Date Close Open High Low
CALL CE Wed 27 May 75.90 0.00 0.000.00
PUT PE Wed 17 Jun 69.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1255.20 0.00 0.000.00
PUT PE Wed 17 Jun 24.65 22.00 29.4018.65

Date Close Open High Low
CALL CE Wed 17 Jun 1098.70 1098.70 1098.701098.70
PUT PE Wed 17 Jun 20.60 20.00 20.6018.75

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

 

Back to top