ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 24 Tue February Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7264.00 as on 06 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7524.67
Target up: 7394.33
Target up: 7332
Target up: 7269.67
Target down: 7139.33
Target down: 7077
Target down: 7014.67

Date Close Open High Low Volume
06 Fri Feb 20267264.007350.007400.007145.000.27 M
05 Thu Feb 20267450.507497.007542.007410.000.09 M
04 Wed Feb 20267517.507690.007690.007465.500.22 M
03 Tue Feb 20267826.507920.008015.507805.500.09 M
02 Mon Feb 20267734.507850.007850.507637.500.1 M
01 Sun Feb 20267754.507722.007823.507611.500.06 M
30 Fri Jan 20267760.007830.507830.507688.000.1 M
29 Thu Jan 20267837.508020.008020.007753.000.13 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 24 Tue February Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 7500 7800 8500
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7500 7800

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 8000 7500 7200
Until yesterday Maximum Put writing has been for strikes: 7500 8000 7000 7800

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Oracle Financial Services Software Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7301.9, for a target of 7542.9 or 7743.68

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 203.45 230.00 230.00159.00
PUT PE Fri 06 Feb 245.05 239.95 313.00225.00

Date Close Open High Low
CALL CE Fri 06 Feb 160.35 190.00 190.00125.35
PUT PE Fri 06 Feb 294.75 249.95 376.35221.60

Date Close Open High Low
CALL CE Fri 06 Feb 126.80 170.05 170.0598.45
PUT PE Fri 06 Feb 360.80 299.15 450.00299.15

Date Close Open High Low
CALL CE Fri 06 Feb 97.75 110.05 115.7575.60
PUT PE Fri 06 Feb 434.15 433.10 512.65422.90

Date Close Open High Low
CALL CE Fri 06 Feb 76.60 90.00 91.4058.15
PUT PE Fri 06 Feb 512.20 463.55 600.00463.55

Date Close Open High Low
CALL CE Fri 06 Feb 59.40 81.05 81.0545.05
PUT PE Fri 06 Feb 596.70 622.25 676.15586.45

Date Close Open High Low
CALL CE Fri 06 Feb 44.35 70.00 70.0035.00
PUT PE Fri 06 Feb 676.35 633.85 765.00633.85

Date Close Open High Low
CALL CE Fri 06 Feb 35.95 46.20 47.4527.35
PUT PE Fri 06 Feb 772.00 799.95 866.90772.00

Date Close Open High Low
CALL CE Fri 06 Feb 29.20 40.00 40.0021.40
PUT PE Fri 06 Feb 943.00 909.00 943.00908.95

Date Close Open High Low
CALL CE Fri 06 Feb 22.55 37.70 37.7017.85
PUT PE Fri 06 Feb 1022.75 955.00 1022.75955.00

Date Close Open High Low
CALL CE Fri 06 Feb 19.15 17.00 20.2014.65
PUT PE Fri 06 Feb 1110.00 1120.00 1120.001110.00

Date Close Open High Low
CALL CE Fri 06 Feb 13.35 23.00 23.0012.60
PUT PE Fri 06 Feb 524.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.75 15.75 15.7510.15
PUT PE Fri 06 Feb 949.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 11.00 10.50 11.009.80
PUT PE Fri 06 Feb 1150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.00 6.95 10.056.95
PUT PE Fri 06 Feb 1238.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.05 7.00 9.507.00
PUT PE Fri 06 Feb 961.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 21.00 0.00 0.000.00
PUT PE Wed 28 Jan 1301.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.55 6.15 7.505.65
PUT PE Fri 06 Feb 1829.65 1829.65 1829.651829.65

Date Close Open High Low
CALL CE Fri 06 Feb 3.80 5.00 5.003.80
PUT PE Fri 06 Feb 1180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.30 0.50 3.300.50
PUT PE Wed 31 Dec 1588.15 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 255.70 261.00 265.20201.90
PUT PE Fri 06 Feb 198.05 207.10 258.20186.45

Date Close Open High Low
CALL CE Fri 06 Feb 308.15 377.65 377.65252.50
PUT PE Fri 06 Feb 153.10 125.50 209.35125.50

Date Close Open High Low
CALL CE Fri 06 Feb 381.00 322.10 381.00322.10
PUT PE Fri 06 Feb 123.20 100.00 166.7099.40

Date Close Open High Low
CALL CE Fri 06 Feb 421.55 410.10 434.35402.70
PUT PE Fri 06 Feb 92.50 90.05 131.2590.00

Date Close Open High Low
CALL CE Fri 06 Feb 787.70 0.00 0.000.00
PUT PE Fri 06 Feb 73.50 70.00 104.9570.00

Date Close Open High Low
CALL CE Fri 06 Feb 1092.10 0.00 0.000.00
PUT PE Fri 06 Feb 58.50 38.00 78.9038.00

Date Close Open High Low
CALL CE Fri 06 Feb 1685.35 0.00 0.000.00
PUT PE Fri 06 Feb 45.45 55.00 62.7543.60

Date Close Open High Low
CALL CE Fri 06 Feb 1355.25 0.00 0.000.00
PUT PE Fri 06 Feb 28.50 19.05 39.7519.05

Date Close Open High Low
CALL CE Fri 06 Feb 2029.00 0.00 0.000.00
PUT PE Fri 06 Feb 18.05 20.00 22.7017.65

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 24 Tue February Expiry

 

Back to top