Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu March Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7328.00 as on 13 Mar, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7540.47
Target up: 7434.23
Target up: 7396.03
Target up: 7357.82
Target down: 7251.58
Target down: 7213.38
Target down: 7175.17

Date Close Open High Low Volume
13 Thu Mar 20257328.007370.007464.057281.400.15 M
12 Wed Mar 20257296.207528.007542.457131.900.23 M
11 Tue Mar 20257532.607235.007564.007201.400.19 M
10 Mon Mar 20257388.307566.757606.607360.000.19 M
07 Fri Mar 20257569.107752.007769.957527.000.31 M
06 Thu Mar 20257824.908050.008080.007778.000.16 M
05 Wed Mar 20257920.457635.758000.007635.750.2 M
04 Tue Mar 20257634.457790.007920.057620.500.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu March Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 7500 8500 7750
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7500 7750

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 8000 7250
Until yesterday Maximum Put writing has been for strikes: 7000 8000 7500 7250

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 7544.1, but if it comes above 7544.1, then a intra day buy could be more profitable.
If you take a sell trade below 7544.1, then use 7544.1 as stoploss and 6869.9 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 7544.1 as stoploss and 8105.84 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 146.10 190.00 213.00132.05
PUT PE Thu 13 Mar 319.70 300.00 350.05241.85

Date Close Open High Low
CALL CE Thu 13 Mar 77.85 108.95 119.0070.90
PUT PE Thu 13 Mar 493.50 474.30 512.10400.15

Date Close Open High Low
CALL CE Thu 13 Mar 40.80 63.40 65.0038.05
PUT PE Thu 13 Mar 705.55 650.00 730.00590.00

Date Close Open High Low
CALL CE Thu 13 Mar 22.25 24.00 34.0021.00
PUT PE Thu 13 Mar 945.40 905.85 946.80905.30

Date Close Open High Low
CALL CE Thu 13 Mar 13.75 26.40 26.4012.60
PUT PE Thu 13 Mar 1330.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 8.80 11.50 11.706.70
PUT PE Thu 13 Mar 1283.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 6.20 6.45 8.506.05
PUT PE Thu 13 Mar 1632.20 1644.10 1644.101632.20

Date Close Open High Low
CALL CE Thu 13 Mar 4.05 5.00 5.004.05
PUT PE Thu 13 Mar 742.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 3.00 3.50 9.903.00
PUT PE Thu 13 Mar 1395.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 4.15 0.00 0.000.00
PUT PE Fri 28 Feb 1052.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 5.95 4.00 5.954.00
PUT PE Thu 13 Mar 2590.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 4.05 0.00 0.000.00
PUT PE Thu 13 Mar 2100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 4.15 0.00 0.000.00
PUT PE Fri 28 Feb 326.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 3.00 0.00 0.000.00
PUT PE Thu 13 Mar 2575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 5.00 15.00 15.005.00
PUT PE Thu 13 Mar 3737.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.50 0.00 0.000.00
PUT PE Thu 13 Mar 3513.95 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 259.10 330.00 359.20239.80
PUT PE Thu 13 Mar 183.65 195.40 205.00136.00

Date Close Open High Low
CALL CE Thu 13 Mar 427.90 476.80 539.20418.60
PUT PE Thu 13 Mar 98.90 115.00 115.0073.00

Date Close Open High Low
CALL CE Thu 13 Mar 682.10 677.70 750.00662.40
PUT PE Thu 13 Mar 51.20 50.00 58.8035.90

Date Close Open High Low
CALL CE Thu 13 Mar 782.20 0.00 0.000.00
PUT PE Thu 13 Mar 26.15 25.25 31.5018.00

Date Close Open High Low
CALL CE Thu 13 Mar 2824.45 0.00 0.000.00
PUT PE Thu 13 Mar 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1257.75 0.00 0.000.00
PUT PE Thu 13 Mar 10.95 11.25 12.308.75

Date Close Open High Low
CALL CE Thu 13 Mar 4766.55 0.00 0.000.00
PUT PE Thu 13 Mar 5.10 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu March Expiry

 

Back to top