ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7992.50 as on 17 Apr, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8213.5
Target up: 8158.25
Target up: 8103
Target down: 7909.5
Target down: 7854.25
Target down: 7799
Target down: 7605.5

Date Close Open High Low Volume
17 Fri Apr 20267992.507795.008020.007716.000.18 M
16 Thu Apr 20267776.007650.007791.507590.000.21 M
15 Wed Apr 20267542.507298.007565.507264.500.19 M
13 Mon Apr 20267164.507200.507211.507077.000.07 M
10 Fri Apr 20267253.507279.507279.507093.000.15 M
09 Thu Apr 20267217.507188.007246.507085.500.14 M
08 Wed Apr 20267180.007292.007335.007144.000.17 M
07 Tue Apr 20267192.006988.507210.006943.000.15 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 8200 8400 7000
Until yesterday Maximum Call writing has been for strikes: 8200 8000 7800 7000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7500 7200 6000
Until yesterday Maximum Put writing has been for strikes: 7000 7500 7100 7200

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Oracle Financial Services Software Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7954.4, for a target of 7417 or 6969.18

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 212.10 107.05 228.2590.90
PUT PE Fri 17 Apr 205.95 289.00 320.30193.20

Date Close Open High Low
CALL CE Fri 17 Apr 167.55 80.10 179.7580.10
PUT PE Fri 17 Apr 260.10 359.30 384.75252.00

Date Close Open High Low
CALL CE Fri 17 Apr 130.40 60.00 140.2050.85
PUT PE Fri 17 Apr 332.50 412.85 425.00330.00

Date Close Open High Low
CALL CE Fri 17 Apr 99.30 78.00 108.7555.70
PUT PE Fri 17 Apr 1787.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 74.30 21.00 82.6521.00
PUT PE Fri 17 Apr 766.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 55.80 30.00 61.0029.90
PUT PE Fri 17 Apr 1974.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 39.30 26.00 45.8022.35
PUT PE Fri 17 Apr 1005.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 22.45 20.00 25.2014.15
PUT PE Fri 17 Apr 1022.40 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 264.55 140.90 280.00120.95
PUT PE Fri 17 Apr 158.75 222.00 266.05149.60

Date Close Open High Low
CALL CE Fri 17 Apr 322.00 182.00 345.00152.05
PUT PE Fri 17 Apr 122.10 245.00 245.00113.90

Date Close Open High Low
CALL CE Fri 17 Apr 397.65 224.25 407.00207.00
PUT PE Fri 17 Apr 91.10 199.80 202.4085.35

Date Close Open High Low
CALL CE Fri 17 Apr 482.55 358.55 491.50331.60
PUT PE Fri 17 Apr 68.30 135.05 135.1062.65

Date Close Open High Low
CALL CE Fri 17 Apr 559.45 340.65 570.00340.65
PUT PE Fri 17 Apr 50.45 120.05 122.0045.05

Date Close Open High Low
CALL CE Fri 17 Apr 650.50 522.90 650.50506.40
PUT PE Fri 17 Apr 37.80 87.10 87.9535.00

Date Close Open High Low
CALL CE Fri 17 Apr 682.00 690.00 699.00682.00
PUT PE Fri 17 Apr 29.80 62.75 62.8526.20

Date Close Open High Low
CALL CE Fri 17 Apr 830.30 680.00 830.60664.00
PUT PE Fri 17 Apr 22.30 45.60 45.6020.35

Date Close Open High Low
CALL CE Fri 17 Apr 869.00 780.00 869.00780.00
PUT PE Fri 17 Apr 18.15 30.05 31.4016.80

Date Close Open High Low
CALL CE Fri 17 Apr 980.30 760.00 1000.00760.00
PUT PE Fri 17 Apr 14.80 29.40 30.2513.90

Date Close Open High Low
CALL CE Fri 17 Apr 831.65 0.00 0.000.00
PUT PE Fri 17 Apr 11.55 19.60 19.6010.00

Date Close Open High Low
CALL CE Fri 17 Apr 1175.00 1020.00 1175.001020.00
PUT PE Fri 17 Apr 12.75 12.55 14.2010.25

Date Close Open High Low
CALL CE Fri 17 Apr 1297.75 1303.00 1318.851290.00
PUT PE Fri 17 Apr 9.35 12.10 14.508.00

Date Close Open High Low
CALL CE Fri 17 Apr 725.65 0.00 0.000.00
PUT PE Fri 17 Apr 8.65 6.15 10.006.15

Date Close Open High Low
CALL CE Fri 17 Apr 1509.40 1450.80 1528.201450.80
PUT PE Fri 17 Apr 7.15 11.45 12.406.00

Date Close Open High Low
CALL CE Fri 17 Apr 313.00 0.00 0.000.00
PUT PE Fri 17 Apr 6.55 8.00 8.006.05

Date Close Open High Low
CALL CE Fri 17 Apr 1614.80 1614.80 1614.801614.80
PUT PE Fri 17 Apr 5.90 6.95 11.905.30

Date Close Open High Low
CALL CE Fri 17 Apr 988.15 0.00 0.000.00
PUT PE Fri 17 Apr 6.45 6.30 6.454.05

Date Close Open High Low
CALL CE Fri 17 Apr 1837.10 1736.50 1837.101736.50
PUT PE Fri 17 Apr 4.95 9.05 9.054.95

Date Close Open High Low
CALL CE Fri 17 Apr 1205.35 0.00 0.000.00
PUT PE Fri 17 Apr 3.60 7.50 7.503.50

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

 

Back to top