Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200   OFSS Most Active Call Put Options

OFSS SPOT Price: 11093.65 as on 26 Jul, 2024

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11423.88
Target up: 11258.77
Target up: 11206.83
Target up: 11154.88
Target down: 10989.77
Target down: 10937.83
Target down: 10885.88

Date Close Open High Low Volume
26 Fri Jul 202411093.6511200.0011320.0011051.000.34 M
25 Thu Jul 202411084.1010800.0011370.0010720.400.81 M
24 Wed Jul 202411108.4011039.0011395.9511001.000.54 M
23 Tue Jul 202410990.4510849.9511065.4510370.000.27 M
23 Tue Jul 202410990.4510849.9511065.4510370.000.27 M
22 Mon Jul 202410804.0510700.0011055.0010616.000.25 M
19 Fri Jul 202410822.3011220.0011225.0010699.600.55 M
18 Thu Jul 202410941.9511044.0511204.2010827.350.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 12000 12600 11500 11000
Until yesterday Maximum Call writing has been for strikes: 12000 12600 11500 11000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 10500 9500
Until yesterday Maximum Put writing has been for strikes: 10500 11000 10000 9500

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oracle Financial Services Software Limited stays above 11004.8, but if it comes below 11004.8, then a intra day sell could be more profitable.
If you take a sell trade below 11004.8, then use 11004.8 as stoploss and 10663.08 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 11004.8 as stoploss and 11414.9 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 496.40 594.95 630.50490.95
PUT PE Fri 26 Jul 441.10 434.00 453.35345.30

Date Close Open High Low
CALL CE Fri 26 Jul 450.45 524.75 580.00445.00
PUT PE Fri 26 Jul 490.50 510.95 510.95386.35

Date Close Open High Low
CALL CE Fri 26 Jul 406.65 490.00 535.00400.00
PUT PE Fri 26 Jul 553.50 552.75 564.95440.00

Date Close Open High Low
CALL CE Fri 26 Jul 365.10 417.95 480.00356.95
PUT PE Fri 26 Jul 611.10 501.10 613.70494.00

Date Close Open High Low
CALL CE Fri 26 Jul 327.45 400.00 435.00319.80
PUT PE Fri 26 Jul 671.70 600.00 679.55547.50

Date Close Open High Low
CALL CE Fri 26 Jul 295.00 323.50 394.55289.40
PUT PE Fri 26 Jul 778.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 261.80 299.95 355.25260.00
PUT PE Fri 26 Jul 1939.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 234.35 276.30 312.90231.90
PUT PE Fri 26 Jul 924.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 202.95 260.00 275.00202.95
PUT PE Fri 26 Jul 2103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 182.95 240.00 263.00178.00
PUT PE Fri 26 Jul 985.00 900.00 985.00900.00

Date Close Open High Low
CALL CE Fri 26 Jul 164.15 203.00 206.80161.95
PUT PE Fri 26 Jul 1067.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 142.00 170.35 209.50133.50
PUT PE Fri 26 Jul 2395.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 122.00 165.00 176.65120.45
PUT PE Fri 26 Jul 1251.20 1155.00 1275.001140.00

Date Close Open High Low
CALL CE Fri 26 Jul 147.55 134.40 162.00106.95
PUT PE Fri 26 Jul 3516.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 96.50 128.75 150.0093.50
PUT PE Fri 26 Jul 1614.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 84.70 109.90 130.0081.15
PUT PE Fri 26 Jul 1703.60 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Jul 544.15 634.45 689.10530.00
PUT PE Fri 26 Jul 387.75 411.50 411.50300.00

Date Close Open High Low
CALL CE Fri 26 Jul 596.05 640.00 650.00596.05
PUT PE Fri 26 Jul 345.00 339.25 345.00261.70

Date Close Open High Low
CALL CE Fri 26 Jul 690.00 800.00 816.95690.00
PUT PE Fri 26 Jul 303.20 299.95 314.65234.10

Date Close Open High Low
CALL CE Fri 26 Jul 730.00 0.00 0.000.00
PUT PE Fri 26 Jul 266.55 256.25 273.35202.00

Date Close Open High Low
CALL CE Fri 26 Jul 770.00 0.00 0.000.00
PUT PE Fri 26 Jul 228.75 248.25 248.25181.00

Date Close Open High Low
CALL CE Fri 26 Jul 849.55 985.00 985.00849.55
PUT PE Fri 26 Jul 201.25 205.00 216.00152.00

Date Close Open High Low
CALL CE Fri 26 Jul 920.00 0.00 0.000.00
PUT PE Fri 26 Jul 177.00 131.25 177.00131.25

Date Close Open High Low
CALL CE Fri 26 Jul 600.00 0.00 0.000.00
PUT PE Fri 26 Jul 150.15 157.70 157.75118.30

Date Close Open High Low
CALL CE Fri 26 Jul 1081.25 0.00 0.000.00
PUT PE Fri 26 Jul 129.60 139.60 141.35105.00

Date Close Open High Low
CALL CE Fri 26 Jul 709.30 0.00 0.000.00
PUT PE Fri 26 Jul 109.05 112.70 112.7095.00

Date Close Open High Low
CALL CE Fri 26 Jul 1304.45 1400.00 1440.001298.80
PUT PE Fri 26 Jul 98.50 100.00 105.0075.20

Date Close Open High Low
CALL CE Fri 26 Jul 1250.00 0.00 0.000.00
PUT PE Fri 26 Jul 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1300.00 0.00 0.000.00
PUT PE Fri 26 Jul 72.20 75.00 75.0053.45

Date Close Open High Low
CALL CE Fri 26 Jul 898.15 0.00 0.000.00
PUT PE Fri 26 Jul 621.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 134.05 0.00 0.000.00
PUT PE Fri 26 Jul 2139.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1004.95 0.00 0.000.00
PUT PE Fri 26 Jul 43.30 40.00 46.6033.10

Date Close Open High Low
CALL CE Fri 26 Jul 159.10 0.00 0.000.00
PUT PE Fri 26 Jul 1968.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1120.20 0.00 0.000.00
PUT PE Fri 26 Jul 448.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 188.25 0.00 0.000.00
PUT PE Fri 26 Jul 1801.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Jul 1243.85 0.00 0.000.00
PUT PE Fri 26 Jul 374.95 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu August Expiry

 

Back to top