ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7777.00 as on 26 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7842
Target up: 7825.75
Target up: 7809.5
Target down: 7768
Target down: 7751.75
Target down: 7735.5
Target down: 7694

Date Close Open High Low Volume
26 Fri Dec 20257777.007750.007800.507726.500.09 M
24 Wed Dec 20257782.007820.007851.007764.000.05 M
23 Tue Dec 20257817.007896.007896.007755.000.1 M
22 Mon Dec 20257860.507900.007930.507813.500.08 M
19 Fri Dec 20257823.507720.007843.507640.000.1 M
18 Thu Dec 20257662.507668.007763.007595.500.12 M
17 Wed Dec 20257712.507800.007861.507667.500.08 M
16 Tue Dec 20257828.507949.007958.507785.000.11 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 9000 8200 7900
Until yesterday Maximum Call writing has been for strikes: 8000 9000 8200 8500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8200 7500 8000 7000
Until yesterday Maximum Put writing has been for strikes: 8000 8200 7800 7700

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 7790.6, but if it comes above 7790.6, then a intra day buy could be more profitable.
If you take a sell trade below 7790.6, then use 7790.6 as stoploss and 7597.8 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 7790.6 as stoploss and 7951.28 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 43.35 44.55 63.1033.10
PUT PE Fri 26 Dec 71.85 80.05 105.4060.00

Date Close Open High Low
CALL CE Fri 26 Dec 19.75 29.85 33.2016.90
PUT PE Fri 26 Dec 155.15 168.00 183.65137.80

Date Close Open High Low
CALL CE Fri 26 Dec 11.25 16.45 18.009.00
PUT PE Fri 26 Dec 249.10 220.00 278.85217.45

Date Close Open High Low
CALL CE Fri 26 Dec 6.15 7.95 9.855.00
PUT PE Fri 26 Dec 337.95 355.00 375.00322.90

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 4.00 6.003.35
PUT PE Fri 26 Dec 434.15 430.00 466.80420.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.10 3.05 4.402.45
PUT PE Fri 26 Dec 525.00 580.00 580.05525.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 3.30 3.301.80
PUT PE Fri 26 Dec 615.00 681.20 682.00615.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 1.50 5.901.20
PUT PE Fri 26 Dec 728.95 745.80 763.00707.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.60 2.05 2.051.10
PUT PE Fri 26 Dec 779.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 2.05 2.051.05
PUT PE Fri 26 Dec 960.00 970.00 970.00960.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 1.20 2.001.05
PUT PE Fri 26 Dec 988.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 499.40 0.00 0.000.00
PUT PE Fri 26 Dec 1125.00 1125.00 1130.001125.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 1.55 1.550.95
PUT PE Fri 26 Dec 1225.00 1251.00 1251.001220.80

Date Close Open High Low
CALL CE Fri 26 Dec 3.00 0.00 0.000.00
PUT PE Fri 26 Dec 825.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 0.00 0.000.00
PUT PE Fri 26 Dec 1365.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.00 1.000.95
PUT PE Fri 26 Dec 1545.00 1545.00 1545.001545.00

Date Close Open High Low
CALL CE Fri 26 Dec 387.05 0.00 0.000.00
PUT PE Fri 26 Dec 1564.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 297.50 0.00 0.000.00
PUT PE Wed 26 Nov 1096.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 0.00 0.000.00
PUT PE Fri 26 Dec 1765.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 288.00 0.00 0.000.00
PUT PE Wed 26 Nov 1536.60 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 100.10 124.70 125.0080.75
PUT PE Fri 26 Dec 30.25 36.70 50.6026.00

Date Close Open High Low
CALL CE Fri 26 Dec 175.10 160.00 185.00157.00
PUT PE Fri 26 Dec 9.65 12.95 21.007.80

Date Close Open High Low
CALL CE Fri 26 Dec 274.25 302.40 302.45254.50
PUT PE Fri 26 Dec 4.25 3.75 9.253.45

Date Close Open High Low
CALL CE Fri 26 Dec 370.00 335.00 380.00335.00
PUT PE Fri 26 Dec 2.45 4.10 4.401.85

Date Close Open High Low
CALL CE Fri 26 Dec 539.95 0.00 0.000.00
PUT PE Fri 26 Dec 1.25 1.85 3.751.25

Date Close Open High Low
CALL CE Fri 26 Dec 1503.10 0.00 0.000.00
PUT PE Fri 26 Dec 2.00 3.35 3.350.85

Date Close Open High Low
CALL CE Fri 26 Dec 1654.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.75 1.75 1.850.35

Date Close Open High Low
CALL CE Fri 26 Dec 891.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.85 1.65 2.001.00

Date Close Open High Low
CALL CE Fri 26 Dec 1828.70 0.00 0.000.00
PUT PE Fri 26 Dec 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1817.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.35 0.500.35

Date Close Open High Low
CALL CE Fri 26 Dec 1985.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 2.00 2.000.30

Date Close Open High Low
CALL CE Fri 26 Dec 2159.55 0.00 0.000.00
PUT PE Fri 26 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2338.75 0.00 0.000.00
PUT PE Fri 26 Dec 41.85 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

 

Back to top