ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7823.50 as on 19 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7972.5
Target up: 7935.25
Target up: 7898
Target down: 7769
Target down: 7731.75
Target down: 7694.5
Target down: 7565.5

Date Close Open High Low Volume
19 Fri Dec 20257823.507720.007843.507640.000.1 M
18 Thu Dec 20257662.507668.007763.007595.500.12 M
17 Wed Dec 20257712.507800.007861.507667.500.08 M
16 Tue Dec 20257828.507949.007958.507785.000.11 M
15 Mon Dec 20257967.507995.008010.007933.500.05 M
12 Fri Dec 20257990.007975.508023.507891.500.1 M
11 Thu Dec 20258005.007712.508036.507524.500.26 M
10 Wed Dec 20257870.008064.008117.007832.000.11 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 9000 8200 8500
Until yesterday Maximum Call writing has been for strikes: 8000 8200 9000 8500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7700 7500 8000 7000
Until yesterday Maximum Put writing has been for strikes: 8000 7000 7500 8200

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 7860.8, but if it comes above 7860.8, then a intra day buy could be more profitable.
If you take a sell trade below 7860.8, then use 7860.8 as stoploss and 7672.9 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 7860.8 as stoploss and 8017.38 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 89.35 71.00 98.9547.70
PUT PE Fri 19 Dec 152.95 233.45 276.00142.60

Date Close Open High Low
CALL CE Fri 19 Dec 60.75 50.00 67.0030.85
PUT PE Fri 19 Dec 219.90 319.00 356.80213.50

Date Close Open High Low
CALL CE Fri 19 Dec 38.45 38.75 44.4520.30
PUT PE Fri 19 Dec 303.20 407.80 439.10290.35

Date Close Open High Low
CALL CE Fri 19 Dec 25.40 23.00 29.6014.20
PUT PE Fri 19 Dec 378.25 505.00 540.00373.95

Date Close Open High Low
CALL CE Fri 19 Dec 17.95 15.65 20.4510.00
PUT PE Fri 19 Dec 487.05 600.00 600.00477.50

Date Close Open High Low
CALL CE Fri 19 Dec 13.15 11.75 14.557.50
PUT PE Fri 19 Dec 569.00 690.00 735.00569.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.70 9.25 11.506.50
PUT PE Fri 19 Dec 661.75 802.00 808.10657.50

Date Close Open High Low
CALL CE Fri 19 Dec 7.25 7.35 8.455.25
PUT PE Fri 19 Dec 754.15 839.95 839.95754.10

Date Close Open High Low
CALL CE Fri 19 Dec 5.30 4.35 5.504.35
PUT PE Fri 19 Dec 955.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.20 7.25 7.254.00
PUT PE Fri 19 Dec 976.10 1040.40 1040.40956.30

Date Close Open High Low
CALL CE Fri 19 Dec 499.40 0.00 0.000.00
PUT PE Fri 19 Dec 1132.80 1132.80 1132.801132.80

Date Close Open High Low
CALL CE Fri 19 Dec 4.05 5.10 5.102.55
PUT PE Fri 19 Dec 1217.95 1275.00 1275.001217.95

Date Close Open High Low
CALL CE Fri 19 Dec 3.00 3.00 3.003.00
PUT PE Fri 19 Dec 825.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.60 4.00 5.604.00
PUT PE Fri 19 Dec 920.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.00 3.00 3.002.65
PUT PE Fri 19 Dec 1140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 387.05 0.00 0.000.00
PUT PE Fri 19 Dec 1241.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 297.50 0.00 0.000.00
PUT PE Wed 26 Nov 1096.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 0.00 0.000.00
PUT PE Fri 19 Dec 1386.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 288.00 0.00 0.000.00
PUT PE Wed 26 Nov 1536.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 247.20 0.00 0.000.00
PUT PE Wed 26 Nov 1692.75 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 133.60 100.05 145.5071.00
PUT PE Fri 19 Dec 96.00 175.00 204.7088.80

Date Close Open High Low
CALL CE Fri 19 Dec 194.60 145.05 207.00106.80
PUT PE Fri 19 Dec 58.85 118.90 142.0053.25

Date Close Open High Low
CALL CE Fri 19 Dec 269.45 194.30 286.45160.00
PUT PE Fri 19 Dec 35.85 82.40 93.5032.35

Date Close Open High Low
CALL CE Fri 19 Dec 355.95 280.00 356.00227.70
PUT PE Fri 19 Dec 23.35 59.45 62.1020.60

Date Close Open High Low
CALL CE Fri 19 Dec 445.50 325.05 458.50323.95
PUT PE Fri 19 Dec 14.85 30.55 38.1512.95

Date Close Open High Low
CALL CE Fri 19 Dec 1487.80 0.00 0.000.00
PUT PE Fri 19 Dec 10.75 19.60 24.158.70

Date Close Open High Low
CALL CE Fri 19 Dec 1503.10 0.00 0.000.00
PUT PE Fri 19 Dec 8.65 14.15 16.557.45

Date Close Open High Low
CALL CE Fri 19 Dec 1654.70 0.00 0.000.00
PUT PE Fri 19 Dec 5.85 5.55 6.005.55

Date Close Open High Low
CALL CE Fri 19 Dec 775.00 730.00 775.00729.25
PUT PE Fri 19 Dec 5.75 9.00 9.505.40

Date Close Open High Low
CALL CE Fri 19 Dec 1828.70 0.00 0.000.00
PUT PE Fri 19 Dec 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1817.75 0.00 0.000.00
PUT PE Fri 19 Dec 4.05 4.20 6.303.30

Date Close Open High Low
CALL CE Fri 19 Dec 1985.65 0.00 0.000.00
PUT PE Fri 19 Dec 4.30 4.00 4.504.00

Date Close Open High Low
CALL CE Fri 19 Dec 2159.55 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2338.75 0.00 0.000.00
PUT PE Fri 19 Dec 41.85 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

 

Back to top