ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 10299.50 as on 27 May, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10666.5
Target up: 10574.75
Target up: 10483
Target down: 10197
Target down: 10105.25
Target down: 10013.5
Target down: 9727.5

Date Close Open High Low Volume
27 Wed May 202610299.509950.0010380.509911.000.45 M
26 Tue May 20269882.009711.509917.009594.000.26 M
25 Mon May 20269703.009530.009837.509500.000.18 M
22 Fri May 20269525.009770.009770.009454.500.2 M
21 Thu May 20269730.509808.009819.509652.000.14 M
20 Wed May 20269703.509640.009915.009597.500.31 M
19 Tue May 20269646.009465.009999.009465.000.45 M
18 Mon May 20269408.509015.009464.508949.500.33 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 10500 10000 11000 11200
Until yesterday Maximum Call writing has been for strikes: 10000 9800 10500 9700

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 9500 9000 9800
Until yesterday Maximum Put writing has been for strikes: 9000 9800 9500 9700

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Oracle Financial Services Software Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10283.3, for a target of 9866.6 or 9519.3

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 367.50 265.05 423.45260.65
PUT PE Wed 27 May 455.10 510.20 510.20436.05

Date Close Open High Low
CALL CE Wed 27 May 356.35 225.00 400.00215.55
PUT PE Wed 27 May 500.00 527.60 529.60460.00

Date Close Open High Low
CALL CE Wed 27 May 324.70 215.00 372.95215.00
PUT PE Wed 27 May 540.00 540.00 540.00540.00

Date Close Open High Low
CALL CE Wed 27 May 289.20 180.00 335.00169.10
PUT PE Wed 27 May 572.65 713.45 713.45554.60

Date Close Open High Low
CALL CE Wed 27 May 275.40 170.00 320.35162.10
PUT PE Wed 27 May 970.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 251.65 250.10 279.45235.55
PUT PE Wed 27 May 1259.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 226.30 155.00 258.45155.00
PUT PE Wed 27 May 1336.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 195.50 164.45 235.00136.00
PUT PE Wed 27 May 1414.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 159.00 188.00 188.00150.00
PUT PE Wed 27 May 1494.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 150.55 89.95 187.4081.25
PUT PE Wed 27 May 1368.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 128.85 87.20 166.0068.60
PUT PE Wed 27 May 1659.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 112.20 65.05 143.8560.35
PUT PE Wed 27 May 1550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 125.15 0.00 0.000.00
PUT PE Wed 27 May 1828.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 112.75 0.00 0.000.00
PUT PE Wed 27 May 1915.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 101.40 0.00 0.000.00
PUT PE Wed 27 May 2003.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 91.15 0.00 0.000.00
PUT PE Wed 27 May 2092.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 62.60 0.00 0.000.00
PUT PE Wed 27 May 2037.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 73.30 0.00 0.000.00
PUT PE Wed 27 May 2272.75 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 414.15 250.00 466.40250.00
PUT PE Wed 27 May 403.40 507.45 507.45382.80

Date Close Open High Low
CALL CE Wed 27 May 450.00 355.00 504.95355.00
PUT PE Wed 27 May 365.00 553.30 553.30360.00

Date Close Open High Low
CALL CE Wed 27 May 460.35 300.00 518.25300.00
PUT PE Wed 27 May 354.00 508.40 508.40340.10

Date Close Open High Low
CALL CE Wed 27 May 500.20 340.30 545.80318.65
PUT PE Wed 27 May 323.70 437.85 437.85312.45

Date Close Open High Low
CALL CE Wed 27 May 515.85 339.95 566.45329.05
PUT PE Wed 27 May 307.10 460.00 472.60294.00

Date Close Open High Low
CALL CE Wed 27 May 548.55 386.20 600.00360.00
PUT PE Wed 27 May 284.65 385.75 385.75278.45

Date Close Open High Low
CALL CE Wed 27 May 570.05 341.75 620.00341.75
PUT PE Wed 27 May 269.00 446.60 446.65255.00

Date Close Open High Low
CALL CE Wed 27 May 611.15 383.50 650.00383.50
PUT PE Wed 27 May 248.60 380.00 380.00239.45

Date Close Open High Low
CALL CE Wed 27 May 644.50 435.00 669.85425.00
PUT PE Wed 27 May 231.95 370.00 370.00214.20

Date Close Open High Low
CALL CE Wed 27 May 676.65 500.00 700.85500.00
PUT PE Wed 27 May 209.00 290.00 290.00205.75

Date Close Open High Low
CALL CE Wed 27 May 700.50 500.00 718.15471.20
PUT PE Wed 27 May 197.80 300.00 316.80183.00

Date Close Open High Low
CALL CE Wed 27 May 735.00 735.00 735.00735.00
PUT PE Wed 27 May 179.45 320.00 320.00170.90

Date Close Open High Low
CALL CE Wed 27 May 725.00 607.70 725.00607.70
PUT PE Wed 27 May 167.00 265.00 265.80163.00

Date Close Open High Low
CALL CE Wed 27 May 111.95 0.00 0.000.00
PUT PE Wed 27 May 1808.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 854.30 590.00 865.00590.00
PUT PE Wed 27 May 143.45 220.00 241.70135.40

Date Close Open High Low
CALL CE Wed 27 May 644.75 0.00 0.000.00
PUT PE Wed 27 May 343.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 865.90 874.40 924.65864.35
PUT PE Wed 27 May 122.20 201.00 202.70119.00

Date Close Open High Low
CALL CE Wed 27 May 40.25 0.00 0.000.00
PUT PE Wed 27 May 2480.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 635.00 0.00 0.000.00
PUT PE Wed 27 May 103.00 165.00 170.7098.00

Date Close Open High Low
CALL CE Wed 27 May 740.10 0.00 0.000.00
PUT PE Wed 27 May 265.00 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue June Expiry

 

Back to top