ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7253.50 as on 10 Apr, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7395.17
Target up: 7324.33
Target up: 7266.5
Target down: 7208.67
Target down: 7137.83
Target down: 7080
Target down: 7022.17

Date Close Open High Low Volume
10 Fri Apr 20267253.507279.507279.507093.000.15 M
09 Thu Apr 20267217.507188.007246.507085.500.14 M
08 Wed Apr 20267180.007292.007335.007144.000.17 M
07 Tue Apr 20267192.006988.507210.006943.000.15 M
06 Mon Apr 20267017.006999.507054.006943.000.1 M
02 Thu Apr 20266992.506800.007019.506705.000.16 M
01 Wed Apr 20266883.006950.007023.006836.000.16 M
30 Mon Mar 20266731.006810.506861.506681.000.27 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 7000 7200 7500
Until yesterday Maximum Call writing has been for strikes: 7500 7000 8000 7200

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7100 6500 7200
Until yesterday Maximum Put writing has been for strikes: 7000 6000 6500 7100

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oracle Financial Services Software Limited stays above 7061.5, but if it comes below 7061.5, then a intra day sell could be more profitable.
If you take a sell trade below 7061.5, then use 7061.5 as stoploss and 6766.73 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 7061.5 as stoploss and 7415.2 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 210.20 215.05 218.00155.10
PUT PE Fri 10 Apr 239.50 326.20 362.85234.55

Date Close Open High Low
CALL CE Fri 10 Apr 165.05 185.00 185.00123.00
PUT PE Fri 10 Apr 304.00 419.35 425.15302.35

Date Close Open High Low
CALL CE Fri 10 Apr 126.45 140.05 140.0593.00
PUT PE Fri 10 Apr 362.20 450.00 460.30349.10

Date Close Open High Low
CALL CE Fri 10 Apr 97.15 86.00 101.6072.85
PUT PE Fri 10 Apr 421.15 555.00 555.00415.65

Date Close Open High Low
CALL CE Fri 10 Apr 72.45 72.00 78.5055.35
PUT PE Fri 10 Apr 508.35 625.00 625.00491.65

Date Close Open High Low
CALL CE Fri 10 Apr 55.10 67.40 67.4041.30
PUT PE Fri 10 Apr 680.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 39.60 45.85 45.8532.65
PUT PE Fri 10 Apr 1423.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 29.90 40.00 40.0524.10
PUT PE Fri 10 Apr 780.70 890.00 890.00776.70

Date Close Open High Low
CALL CE Fri 10 Apr 17.10 22.90 22.9013.55
PUT PE Fri 10 Apr 1020.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 259.90 254.30 271.85195.10
PUT PE Fri 10 Apr 196.70 253.95 306.70188.60

Date Close Open High Low
CALL CE Fri 10 Apr 319.45 289.00 331.40243.80
PUT PE Fri 10 Apr 160.30 165.00 257.10151.85

Date Close Open High Low
CALL CE Fri 10 Apr 389.10 331.00 406.60298.40
PUT PE Fri 10 Apr 128.65 154.00 212.70120.55

Date Close Open High Low
CALL CE Fri 10 Apr 464.10 381.70 476.00377.65
PUT PE Fri 10 Apr 103.95 147.45 172.5096.00

Date Close Open High Low
CALL CE Fri 10 Apr 525.60 503.90 525.60458.05
PUT PE Fri 10 Apr 79.85 116.15 140.0076.00

Date Close Open High Low
CALL CE Fri 10 Apr 640.70 504.70 640.70502.70
PUT PE Fri 10 Apr 64.60 90.00 108.6061.85

Date Close Open High Low
CALL CE Fri 10 Apr 725.65 583.35 725.65583.35
PUT PE Fri 10 Apr 50.20 69.60 91.1048.95

Date Close Open High Low
CALL CE Fri 10 Apr 794.00 788.70 794.00769.20
PUT PE Fri 10 Apr 41.55 60.00 72.8038.90

Date Close Open High Low
CALL CE Fri 10 Apr 313.00 0.00 0.000.00
PUT PE Fri 10 Apr 33.25 43.15 57.0031.35

Date Close Open High Low
CALL CE Fri 10 Apr 778.05 0.00 0.000.00
PUT PE Fri 10 Apr 26.05 40.00 46.4525.25

Date Close Open High Low
CALL CE Fri 10 Apr 1949.65 0.00 0.000.00
PUT PE Fri 10 Apr 28.65 27.00 32.5027.00

Date Close Open High Low
CALL CE Fri 10 Apr 886.05 0.00 0.000.00
PUT PE Fri 10 Apr 17.75 18.00 18.0016.85

Date Close Open High Low
CALL CE Fri 10 Apr 1268.25 1155.95 1271.501155.95
PUT PE Fri 10 Apr 14.30 20.00 24.0013.95

Date Close Open High Low
CALL CE Fri 10 Apr 1139.45 0.00 0.000.00
PUT PE Fri 10 Apr 11.30 11.30 11.3011.30

Date Close Open High Low
CALL CE Fri 10 Apr 1185.45 0.00 0.000.00
PUT PE Fri 10 Apr 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1143.00 0.00 0.000.00
PUT PE Fri 10 Apr 7.65 12.00 12.907.65

Date Close Open High Low
CALL CE Fri 10 Apr 1408.40 0.00 0.000.00
PUT PE Fri 10 Apr 7.75 11.00 11.507.25

Date Close Open High Low
CALL CE Fri 10 Apr 1480.00 0.00 0.000.00
PUT PE Fri 10 Apr 6.70 7.50 9.306.50

Date Close Open High Low
CALL CE Fri 10 Apr 1738.80 0.00 0.000.00
PUT PE Wed 01 Apr 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1804.55 0.00 0.000.00
PUT PE Fri 10 Apr 4.85 4.80 5.953.70

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue April Expiry

 

Back to top