ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 23 Mon November Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options

OFSS SPOT Price: 9912.00 as on 13 Nov, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10223.67
Target up: 10067.83
Target up: 10026
Target up: 9984.17
Target down: 9828.33
Target down: 9786.5
Target down: 9744.67

Date Close Open High Low Volume
13 Fri Nov 20269912.009975.0010140.009900.500.17 M
12 Thu Nov 202610000.0010100.0010156.009974.000.1 M
11 Wed Nov 202610100.0010046.0010222.5010017.500.18 M
09 Mon Nov 202610039.0010140.0010166.509927.000.06 M
08 Sun Nov 202610136.5010215.0010260.0010125.500.01 M
06 Fri Nov 202610215.0010042.0010215.009890.000.12 M
05 Thu Nov 202610150.0010238.0010358.0010128.500.14 M
03 Tue Nov 20269910.009800.0010000.009781.500.16 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 23 Mon November Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 10000 11000 10500 10250
Until yesterday Maximum Call writing has been for strikes: 10500 10000 11000 10250

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 9000 9500 9750
Until yesterday Maximum Put writing has been for strikes: 10000 9000 9500 9750

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9851.9 as stoploss in an intra day buy trade for a target of 10030.03. However, stock will show a bearish move below 9851.9.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 200.55 245.00 340.00188.30
PUT PE Fri 13 Nov 240.20 246.00 264.55158.90

Date Close Open High Low
CALL CE Fri 13 Nov
PUT PE Fri 13 Nov 371.10 395.30 395.30259.80

Date Close Open High Low
CALL CE Fri 13 Nov 112.55 163.90 213.00104.00
PUT PE Fri 13 Nov 402.10 409.15 419.45279.80

Date Close Open High Low
CALL CE Fri 13 Nov 63.00 89.05 131.1555.80
PUT PE Fri 13 Nov 588.00 473.40 613.75447.55

Date Close Open High Low
CALL CE Fri 13 Nov 37.15 55.10 76.8033.65
PUT PE Fri 13 Nov 679.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 24.95 35.90 50.0021.90
PUT PE Fri 13 Nov 1004.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 15.65 21.15 31.9514.30
PUT PE Fri 13 Nov 1156.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 11.10 18.90 23.5510.50
PUT PE Fri 13 Nov 1370.00 1375.00 1375.001370.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.55 10.50 14.705.45
PUT PE Fri 13 Nov 1825.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.40 10.75 10.804.40
PUT PE Fri 13 Nov 1652.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.20 6.00 6.553.15
PUT PE Wed 28 Oct 2110.30 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 336.80 430.70 505.00320.75
PUT PE Fri 13 Nov 130.05 130.00 150.1085.00

Date Close Open High Low
CALL CE Fri 13 Nov 521.15 570.85 570.85518.40
PUT PE Fri 13 Nov 67.60 68.95 84.2543.20

Date Close Open High Low
CALL CE Fri 13 Nov 755.55 0.00 0.000.00
PUT PE Fri 13 Nov 35.30 36.60 45.3521.05

Date Close Open High Low
CALL CE Fri 13 Nov 1143.30 1147.65 1147.651143.25
PUT PE Fri 13 Nov 21.00 21.00 26.6511.35

Date Close Open High Low
CALL CE Fri 13 Nov 1830.40 0.00 0.000.00
PUT PE Fri 13 Nov 14.30 10.35 16.007.35

Date Close Open High Low
CALL CE Fri 13 Nov 1596.50 0.00 0.000.00
PUT PE Fri 13 Nov 5.95 6.75 10.155.60

Date Close Open High Low
CALL CE Fri 13 Nov 3865.55 0.00 0.000.00
PUT PE Fri 13 Nov 3.25 3.85 4.402.80

Date Close Open High Low
CALL CE Fri 13 Nov 2981.70 0.00 0.000.00
PUT PE Fri 13 Nov 3.35 1.75 3.601.75

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 23 Mon November Expiry

 

Back to top