ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 11774.00 as on 19 Aug, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11970
Target up: 11921
Target up: 11872
Target down: 11756
Target down: 11707
Target down: 11658
Target down: 11542

Date Close Open High Low Volume
19 Wed Aug 202611774.0011703.0011854.0011640.000.23 M
18 Tue Aug 202611623.0011751.0011840.0011614.000.11 M
17 Mon Aug 202611789.0011815.0011920.0011742.000.13 M
14 Fri Aug 202611828.0011449.0011850.0011318.000.26 M
13 Thu Aug 202611420.0011650.0011686.0011350.000.12 M
12 Wed Aug 202611679.0011851.0011899.0011532.000.24 M
11 Tue Aug 202611896.0011900.0011968.0011675.000.24 M
10 Mon Aug 202611890.0011805.0011912.0011653.000.12 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 12000 13000 11800 12300
Until yesterday Maximum Call writing has been for strikes: 12000 13000 12500 11500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 11000 10000 11500 11400
Until yesterday Maximum Put writing has been for strikes: 11000 11500 10000 11400

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11840.8 as stoploss in an intra day sell trade for a target of 11489.85. However, stock will show a bullish move above 11840.8.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 154.00 164.95 239.65127.90
PUT PE Wed 19 Aug 233.95 276.00 290.00204.00

Date Close Open High Low
CALL CE Wed 19 Aug 114.65 140.00 191.0095.45
PUT PE Wed 19 Aug 292.85 273.50 353.70258.95

Date Close Open High Low
CALL CE Wed 19 Aug 84.25 98.95 149.9570.25
PUT PE Wed 19 Aug 363.70 329.00 431.15315.00

Date Close Open High Low
CALL CE Wed 19 Aug 59.20 80.65 115.0050.10
PUT PE Wed 19 Aug 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 43.00 59.70 87.9037.85
PUT PE Wed 19 Aug 467.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 31.60 42.05 65.6526.70
PUT PE Wed 19 Aug 794.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 23.30 27.65 50.2520.80
PUT PE Wed 19 Aug 2508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 18.05 22.00 37.5515.80
PUT PE Wed 19 Aug 922.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 13.45 19.75 29.0012.00
PUT PE Wed 19 Aug 1756.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 10.75 17.95 23.1010.05
PUT PE Wed 19 Aug 1022.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 9.40 12.95 18.608.45
PUT PE Wed 19 Aug 2508.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 6.80 10.00 12.856.00
PUT PE Wed 19 Aug 1200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 4.00 6.35 7.352.70
PUT PE Wed 19 Aug 1355.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 200.90 181.80 294.25168.05
PUT PE Wed 19 Aug 180.20 176.45 232.60159.90

Date Close Open High Low
CALL CE Wed 19 Aug 256.95 319.00 360.05219.75
PUT PE Wed 19 Aug 138.35 234.55 234.55123.40

Date Close Open High Low
CALL CE Wed 19 Aug 326.20 300.00 433.40274.00
PUT PE Wed 19 Aug 103.80 120.00 146.0094.80

Date Close Open High Low
CALL CE Wed 19 Aug 407.10 445.00 491.90341.15
PUT PE Wed 19 Aug 78.15 105.50 112.3073.00

Date Close Open High Low
CALL CE Wed 19 Aug 432.00 513.00 574.80432.00
PUT PE Wed 19 Aug 61.45 68.20 85.0056.75

Date Close Open High Low
CALL CE Wed 19 Aug 503.55 0.00 0.000.00
PUT PE Wed 19 Aug 48.45 61.95 68.0044.30

Date Close Open High Low
CALL CE Wed 19 Aug 601.85 681.20 753.55601.85
PUT PE Wed 19 Aug 38.65 52.40 53.8535.10

Date Close Open High Low
CALL CE Wed 19 Aug 759.65 734.00 843.20695.00
PUT PE Wed 19 Aug 30.45 38.90 43.1027.60

Date Close Open High Low
CALL CE Wed 19 Aug 804.40 900.00 900.00804.40
PUT PE Wed 19 Aug 25.65 43.70 43.7024.40

Date Close Open High Low
CALL CE Wed 19 Aug 890.00 1023.00 1023.00890.00
PUT PE Wed 19 Aug 20.70 30.00 30.0018.95

Date Close Open High Low
CALL CE Wed 19 Aug 1051.95 0.00 0.000.00
PUT PE Wed 19 Aug 19.90 21.55 21.8017.30

Date Close Open High Low
CALL CE Wed 19 Aug 1130.00 0.00 0.000.00
PUT PE Wed 19 Aug 12.45 16.00 17.1511.00

Date Close Open High Low
CALL CE Wed 19 Aug 1168.90 1248.00 1248.001155.00
PUT PE Wed 19 Aug 10.95 14.05 15.6010.00

Date Close Open High Low
CALL CE Wed 19 Aug 1214.25 0.00 0.000.00
PUT PE Wed 19 Aug 12.00 10.00 12.005.05

Date Close Open High Low
CALL CE Wed 19 Aug 1560.95 0.00 0.000.00
PUT PE Wed 19 Aug 7.90 8.00 10.007.60

Date Close Open High Low
CALL CE Wed 19 Aug 1335.00 0.00 0.000.00
PUT PE Wed 19 Aug 8.95 8.00 8.956.55

Date Close Open High Low
CALL CE Wed 19 Aug 1645.30 0.00 0.000.00
PUT PE Wed 19 Aug 7.00 6.60 7.005.85

Date Close Open High Low
CALL CE Wed 19 Aug 1800.00 1750.00 1800.001750.00
PUT PE Wed 19 Aug 5.20 6.45 8.854.15

Date Close Open High Low
CALL CE Wed 19 Aug 1698.00 0.00 0.000.00
PUT PE Wed 19 Aug 3.30 4.25 4.803.00

Date Close Open High Low
CALL CE Wed 19 Aug 1400.00 0.00 0.000.00
PUT PE Wed 19 Aug 3.50 3.00 3.753.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

 

Back to top