ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 6580.00 as on 20 Mar, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 6800
Target up: 6745
Target up: 6690
Target down: 6565
Target down: 6510
Target down: 6455
Target down: 6330

Date Close Open High Low Volume
20 Fri Mar 20266580.006450.006675.006440.000.2 M
19 Thu Mar 20266368.506501.006539.506340.000.11 M
18 Wed Mar 20266594.506315.006666.006314.500.32 M
17 Tue Mar 20266302.006450.006450.006234.500.16 M
16 Mon Mar 20266414.006516.006525.006317.000.12 M
13 Fri Mar 20266526.006677.006686.006500.000.1 M
12 Thu Mar 20266694.506796.006796.006667.000.08 M
11 Wed Mar 20266792.006924.006995.506745.000.18 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 7000 6800 6600 7500
Until yesterday Maximum Call writing has been for strikes: 7000 6800 7500 6900

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6000 6600 6800
Until yesterday Maximum Put writing has been for strikes: 6500 6000 6800 6300

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, and stock might move down till 6485.9 or till 6279.2. Use a stoploss of 6658.1 and if the stock hits stoploss, then it can shoot up till 6830.33

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 139.85 89.00 197.2589.00
PUT PE Fri 20 Mar 175.75 185.10 217.00136.10

Date Close Open High Low
CALL CE Fri 20 Mar 99.05 67.00 148.2067.00
PUT PE Fri 20 Mar 227.75 237.20 285.00185.00

Date Close Open High Low
CALL CE Fri 20 Mar 70.25 48.95 109.0048.25
PUT PE Fri 20 Mar 308.85 328.40 341.25250.00

Date Close Open High Low
CALL CE Fri 20 Mar 50.65 40.65 78.8036.40
PUT PE Fri 20 Mar 389.00 387.00 389.00325.00

Date Close Open High Low
CALL CE Fri 20 Mar 35.30 25.00 58.9024.80
PUT PE Fri 20 Mar 516.45 470.00 517.50418.55

Date Close Open High Low
CALL CE Fri 20 Mar 24.35 19.00 41.8518.45
PUT PE Fri 20 Mar 560.00 560.00 560.00560.00

Date Close Open High Low
CALL CE Fri 20 Mar 17.20 11.50 29.9011.50
PUT PE Fri 20 Mar 599.25 644.00 644.00599.25

Date Close Open High Low
CALL CE Fri 20 Mar 11.95 10.25 21.759.00
PUT PE Fri 20 Mar 700.00 700.00 700.00700.00

Date Close Open High Low
CALL CE Fri 20 Mar 8.25 7.05 15.707.05
PUT PE Fri 20 Mar 792.00 792.05 792.05792.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.85 7.95 11.454.75
PUT PE Fri 20 Mar 930.00 868.05 935.00868.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.00 3.05 8.903.05
PUT PE Fri 20 Mar 980.00 980.00 980.00980.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.50 3.45 7.052.10
PUT PE Fri 20 Mar 1205.00 1205.00 1205.001205.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.55 4.50 4.502.55
PUT PE Fri 20 Mar 612.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 8.50 0.00 0.000.00
PUT PE Fri 20 Mar 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.45 4.50 4.502.00
PUT PE Fri 20 Mar 1374.00 1500.00 1510.001373.35

Date Close Open High Low
CALL CE Fri 20 Mar 3.90 0.00 0.000.00
PUT PE Wed 25 Feb 512.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.75 2.00 2.001.75
PUT PE Fri 20 Mar 1445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.50 0.00 0.000.00
PUT PE Fri 20 Mar 1922.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.45 1.50 1.501.45
PUT PE Fri 20 Mar 1605.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.70 0.750.70
PUT PE Fri 20 Mar 1900.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 193.50 121.00 255.25121.00
PUT PE Fri 20 Mar 127.00 141.45 162.9097.00

Date Close Open High Low
CALL CE Fri 20 Mar 254.70 235.95 317.10211.90
PUT PE Fri 20 Mar 89.15 101.00 116.9067.20

Date Close Open High Low
CALL CE Fri 20 Mar 338.20 300.00 404.50276.10
PUT PE Fri 20 Mar 63.20 119.95 119.9546.05

Date Close Open High Low
CALL CE Fri 20 Mar 397.55 414.55 424.30397.55
PUT PE Fri 20 Mar 44.50 46.90 59.7032.90

Date Close Open High Low
CALL CE Fri 20 Mar 304.40 0.00 0.000.00
PUT PE Fri 20 Mar 31.80 30.25 42.0522.90

Date Close Open High Low
CALL CE Fri 20 Mar 388.65 0.00 0.000.00
PUT PE Fri 20 Mar 23.65 35.00 35.0017.60

Date Close Open High Low
CALL CE Fri 20 Mar 651.70 0.00 0.000.00
PUT PE Fri 20 Mar 16.60 13.05 21.0012.70

Date Close Open High Low
CALL CE Fri 20 Mar 1948.50 0.00 0.000.00
PUT PE Fri 20 Mar 12.20 11.00 14.4510.00

Date Close Open High Low
CALL CE Fri 20 Mar 1125.00 0.00 0.000.00
PUT PE Fri 20 Mar 8.65 17.35 17.356.50

Date Close Open High Low
CALL CE Fri 20 Mar 2132.45 0.00 0.000.00
PUT PE Fri 20 Mar 6.70 13.00 13.005.40

Date Close Open High Low
CALL CE Fri 20 Mar 1251.00 0.00 0.000.00
PUT PE Fri 20 Mar 5.85 9.95 9.953.80

Date Close Open High Low
CALL CE Fri 20 Mar 2320.50 0.00 0.000.00
PUT PE Fri 20 Mar 4.85 4.20 5.602.45

Date Close Open High Low
CALL CE Fri 20 Mar 1376.85 0.00 0.000.00
PUT PE Fri 20 Mar 2.50 5.00 5.000.50

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Mon March Expiry

 

Back to top