Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Thu June Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options

OFSS SPOT Price: 9395.50 as on 20 Jun, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9531.17
Target up: 9497.25
Target up: 9463.33
Target down: 9380.67
Target down: 9346.75
Target down: 9312.83
Target down: 9230.17

Date Close Open High Low Volume
20 Fri Jun 20259395.509374.009448.509298.000.15 M
19 Thu Jun 20259327.009660.009669.009300.000.17 M
18 Wed Jun 20259656.009739.009766.509600.000.11 M
17 Tue Jun 20259732.509700.009775.009632.000.17 M
16 Mon Jun 20259683.009504.509732.009413.500.24 M
13 Fri Jun 20259478.509299.009685.009223.000.3 M
12 Thu Jun 20259407.009545.009569.509313.500.23 M
11 Wed Jun 20259429.509547.509617.009301.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Thu June Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 9700 10000 9800 9500
Until yesterday Maximum Call writing has been for strikes: 9700 10000 9800 9500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 8500 9600 8700
Until yesterday Maximum Put writing has been for strikes: 9000 8500 9600 9400

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9500.7 as stoploss in an intra day sell trade for a target of 9002.6. However, stock will show a bullish move above 9500.7.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 126.25 155.00 180.0097.40
PUT PE Fri 20 Jun 137.55 179.05 216.35123.65

Date Close Open High Low
CALL CE Fri 20 Jun 89.30 108.40 135.6068.00
PUT PE Fri 20 Jun 204.70 237.30 282.10178.20

Date Close Open High Low
CALL CE Fri 20 Jun 75.45 111.95 119.8059.85
PUT PE Fri 30 May 1958.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 60.00 81.90 96.4047.45
PUT PE Fri 20 Jun 267.45 280.00 360.50238.30

Date Close Open High Low
CALL CE Fri 20 Jun 42.10 60.30 73.6534.20
PUT PE Fri 20 Jun 346.30 420.65 421.80322.65

Date Close Open High Low
CALL CE Sat 21 Jun
PUT PE Fri 20 Jun 414.15 368.50 421.25350.40

Date Close Open High Low
CALL CE Fri 20 Jun 26.75 43.85 54.3024.00
PUT PE Fri 20 Jun 429.25 492.35 523.85404.50

Date Close Open High Low
CALL CE Fri 20 Jun 19.75 34.75 39.1017.00
PUT PE Fri 20 Jun 511.45 511.30 515.80510.25

Date Close Open High Low
CALL CE Fri 20 Jun 14.40 25.00 29.8012.20
PUT PE Fri 20 Jun 666.00 700.00 700.00577.10

Date Close Open High Low
CALL CE Fri 20 Jun 10.30 18.15 18.158.90
PUT PE Fri 20 Jun 780.15 732.60 780.15701.95

Date Close Open High Low
CALL CE Fri 20 Jun 7.75 14.55 14.556.75
PUT PE Fri 20 Jun 534.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 7.10 13.40 13.405.90
PUT PE Fri 20 Jun 2111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.90 9.95 12.155.20
PUT PE Fri 20 Jun 767.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 5.20 8.20 8.203.60
PUT PE Fri 20 Jun 2390.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.30 5.25 5.652.05
PUT PE Fri 20 Jun 2579.25 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 May 234.30 0.00 0.000.00
PUT PE Fri 30 May 1795.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 177.20 187.75 237.95140.30
PUT PE Fri 20 Jun 97.70 129.85 159.4584.60

Date Close Open High Low
CALL CE Fri 30 May 417.45 0.00 0.000.00
PUT PE Fri 30 May 1041.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 245.05 265.70 300.40195.05
PUT PE Fri 20 Jun 59.60 77.70 113.3552.65

Date Close Open High Low
CALL CE Fri 30 May 265.00 0.00 0.000.00
PUT PE Fri 30 May 1636.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 316.05 338.05 368.30271.85
PUT PE Fri 20 Jun 39.45 55.25 77.7032.00

Date Close Open High Low
CALL CE Fri 30 May 485.40 0.00 0.000.00
PUT PE Fri 30 May 912.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 398.80 449.95 462.00343.20
PUT PE Fri 20 Jun 22.90 44.00 55.0020.00

Date Close Open High Low
CALL CE Fri 30 May 315.55 0.00 0.000.00
PUT PE Fri 30 May 1483.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 492.50 0.00 0.000.00
PUT PE Fri 20 Jun 13.10 27.30 35.0011.90

Date Close Open High Low
CALL CE Fri 20 Jun 515.55 0.00 0.000.00
PUT PE Fri 30 May 790.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 599.70 615.00 621.00532.95
PUT PE Fri 20 Jun 7.95 14.50 22.157.55

Date Close Open High Low
CALL CE Fri 20 Jun 600.00 600.00 600.00600.00
PUT PE Fri 20 Jun 5.55 10.20 11.955.55

Date Close Open High Low
CALL CE Fri 20 Jun 650.30 625.00 650.80625.00
PUT PE Fri 20 Jun 4.25 8.75 13.804.05

Date Close Open High Low
CALL CE Fri 20 Jun 358.00 0.00 0.000.00
PUT PE Fri 30 May 678.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 750.00 771.00 771.00750.00
PUT PE Fri 20 Jun 2.90 5.10 7.052.50

Date Close Open High Low
CALL CE Fri 20 Jun 1128.30 0.00 0.000.00
PUT PE Fri 20 Jun 2.50 3.20 4.002.50

Date Close Open High Low
CALL CE Fri 20 Jun 840.75 0.00 0.000.00
PUT PE Fri 20 Jun 1.75 2.50 4.101.15

Date Close Open High Low
CALL CE Fri 20 Jun 1297.05 0.00 0.000.00
PUT PE Fri 20 Jun 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 955.55 0.00 0.000.00
PUT PE Fri 20 Jun 1.15 1.60 2.501.15

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Thu June Expiry

 

Back to top