Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu February Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options

OFSS SPOT Price: 8793.40 as on 19 Feb, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9029.6
Target up: 8970.55
Target up: 8911.5
Target up: 8805.75
Target down: 8746.7
Target down: 8687.65
Target down: 8581.9

Date Close Open High Low Volume
19 Wed Feb 20258793.408726.058923.858700.000.05 M
18 Tue Feb 20258756.708800.008888.008626.850.13 M
17 Mon Feb 20258797.158910.008962.008674.150.12 M
14 Fri Feb 20258962.959100.009122.208810.000.07 M
13 Thu Feb 20259002.659000.009194.508919.000.06 M
12 Wed Feb 20259044.309174.009174.008901.000.11 M
11 Tue Feb 20259135.009250.009339.259022.800.08 M
10 Mon Feb 20259288.209430.109471.709242.000.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu February Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 9500 10000 9000 11000
Until yesterday Maximum Call writing has been for strikes: 9500 10000 11000 9000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 8000 9000 10000
Until yesterday Maximum Put writing has been for strikes: 8000 8500 9000 10000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 8898.8, but if it comes above 8898.8, then a intra day buy could be more profitable.
If you take a sell trade below 8898.8, then use 8898.8 as stoploss and 8518.6 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 8898.8 as stoploss and 9215.6 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 119.75 159.95 180.00101.00
PUT PE Tue 18 Feb 338.20 280.00 430.00275.30

Date Close Open High Low
CALL CE Tue 18 Feb 64.05 89.95 95.0055.90
PUT PE Tue 18 Feb 501.40 586.60 631.15497.45

Date Close Open High Low
CALL CE Tue 18 Feb 33.85 44.00 52.3530.70
PUT PE Tue 18 Feb 785.05 726.25 848.35674.75

Date Close Open High Low
CALL CE Tue 18 Feb 19.30 26.10 28.4017.70
PUT PE Tue 18 Feb 1078.05 1020.00 1078.05971.50

Date Close Open High Low
CALL CE Tue 18 Feb 12.75 16.05 18.6010.25
PUT PE Tue 18 Feb 1194.65 1281.05 1282.701188.65

Date Close Open High Low
CALL CE Tue 18 Feb 6.50 9.70 11.106.05
PUT PE Tue 18 Feb 1343.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 6.00 7.15 7.954.75
PUT PE Tue 18 Feb 1266.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.15 6.00 6.004.05
PUT PE Tue 18 Feb 1623.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.00 3.80 4.301.80
PUT PE Tue 18 Feb 2225.00 2225.00 2225.002225.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.50 1.90 3.001.90
PUT PE Fri 31 Jan 418.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.65 0.00 0.000.00
PUT PE Tue 18 Feb 2144.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.60 1.10 3.001.10
PUT PE Tue 18 Feb 511.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 2.20 2.35 2.351.00
PUT PE Tue 18 Feb 3190.00 3190.00 3190.003190.00

Date Close Open High Low
CALL CE Tue 18 Feb 4.45 0.00 0.000.00
PUT PE Fri 31 Jan 832.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.35 1.05 1.351.05
PUT PE Tue 18 Feb 3372.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 8.50 0.00 0.000.00
PUT PE Tue 18 Feb 3280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 652.65 0.00 0.000.00
PUT PE Fri 31 Jan 1760.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 500.00 0.00 0.000.00
PUT PE Fri 31 Jan 1413.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 517.00 0.00 0.000.00
PUT PE Fri 31 Jan 2115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 461.35 0.00 0.000.00
PUT PE Fri 31 Jan 1759.35 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 229.95 279.05 315.85187.00
PUT PE Tue 18 Feb 193.95 195.00 263.90144.50

Date Close Open High Low
CALL CE Tue 18 Feb 383.05 458.00 469.40326.45
PUT PE Tue 18 Feb 113.95 98.05 150.3086.35

Date Close Open High Low
CALL CE Tue 18 Feb 577.25 537.90 588.20518.05
PUT PE Tue 18 Feb 62.70 66.35 81.5552.00

Date Close Open High Low
CALL CE Tue 18 Feb 789.50 889.50 889.50789.45
PUT PE Tue 18 Feb 28.65 26.55 43.9523.45

Date Close Open High Low
CALL CE Tue 18 Feb 1115.00 0.00 0.000.00
PUT PE Tue 18 Feb 18.60 21.00 23.9514.80

Date Close Open High Low
CALL CE Tue 18 Feb 4311.95 0.00 0.000.00
PUT PE Tue 18 Feb 9.60 14.00 14.009.00

Date Close Open High Low
CALL CE Tue 18 Feb 4792.15 0.00 0.000.00
PUT PE Tue 18 Feb 7.00 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Thu February Expiry

 

Back to top