ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 8219.00 as on 05 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8339.67
Target up: 8279.33
Target up: 8249
Target down: 8218.67
Target down: 8158.33
Target down: 8128
Target down: 8097.67

Date Close Open High Low Volume
05 Fri Dec 20258219.008220.008279.008158.000.09 M
04 Thu Dec 20258191.508091.008225.008058.500.08 M
03 Wed Dec 20258075.508124.008190.008042.500.12 M
02 Tue Dec 20258099.008149.508196.508065.000.09 M
01 Mon Dec 20258149.508149.508190.008110.000.08 M
28 Fri Nov 20258107.008122.508265.008087.500.09 M
27 Thu Nov 20258150.508199.008276.008115.000.2 M
26 Wed Nov 20258177.508120.008220.008076.000.17 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8200 8500 8300 9000
Until yesterday Maximum Call writing has been for strikes: 8200 8500 8300 9000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8200 8000 7600 7800
Until yesterday Maximum Put writing has been for strikes: 8200 8000 7600 7800

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, and stock might move up till 8294.5 or till 8403.1. Use a stoploss of 8203.93 and if this stock hits its stoploss, then it can fall down till 8113.41

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 183.00 141.00 199.40141.00
PUT PE Thu 04 Dec 243.85 265.00 265.00225.00

Date Close Open High Low
CALL CE Thu 04 Dec 143.95 108.70 156.70103.15
PUT PE Thu 04 Dec 302.00 315.30 324.25287.80

Date Close Open High Low
CALL CE Thu 04 Dec 110.25 84.10 122.1580.10
PUT PE Thu 04 Dec 362.45 370.05 392.00345.00

Date Close Open High Low
CALL CE Thu 04 Dec 83.30 70.00 92.5061.50
PUT PE Thu 04 Dec 440.85 450.00 460.00417.00

Date Close Open High Low
CALL CE Thu 04 Dec 62.50 55.00 70.0049.30
PUT PE Thu 04 Dec 594.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 47.75 37.80 53.1536.40
PUT PE Thu 04 Dec 703.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 499.40 0.00 0.000.00
PUT PE Thu 04 Dec 527.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 27.45 21.05 30.0020.40
PUT PE Thu 04 Dec 779.05 772.00 782.55772.00

Date Close Open High Low
CALL CE Thu 04 Dec 422.85 0.00 0.000.00
PUT PE Thu 04 Dec 825.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 446.75 0.00 0.000.00
PUT PE Thu 04 Dec 979.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.30 10.00 14.4010.00
PUT PE Thu 04 Dec 1140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 387.05 0.00 0.000.00
PUT PE Thu 04 Dec 1241.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 297.50 0.00 0.000.00
PUT PE Wed 26 Nov 1096.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 334.50 0.00 0.000.00
PUT PE Thu 04 Dec 1386.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 288.00 0.00 0.000.00
PUT PE Wed 26 Nov 1536.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 247.20 0.00 0.000.00
PUT PE Wed 26 Nov 1692.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 211.10 0.00 0.000.00
PUT PE Wed 29 Oct 1853.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 179.95 0.00 0.000.00
PUT PE Wed 29 Oct 2019.50 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 232.65 175.40 249.65175.40
PUT PE Thu 04 Dec 188.70 240.75 241.45174.80

Date Close Open High Low
CALL CE Thu 04 Dec 286.15 224.55 309.00204.95
PUT PE Thu 04 Dec 145.20 194.80 194.80134.00

Date Close Open High Low
CALL CE Thu 04 Dec 354.30 274.80 371.25274.80
PUT PE Thu 04 Dec 109.05 135.05 145.0098.20

Date Close Open High Low
CALL CE Thu 04 Dec 1039.20 0.00 0.000.00
PUT PE Thu 04 Dec 254.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 494.75 515.95 516.75471.25
PUT PE Thu 04 Dec 60.35 86.85 86.8553.00

Date Close Open High Low
CALL CE Thu 04 Dec 1179.55 0.00 0.000.00
PUT PE Thu 04 Dec 197.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1220.45 0.00 0.000.00
PUT PE Thu 04 Dec 31.80 40.00 41.8528.20

Date Close Open High Low
CALL CE Thu 04 Dec 1329.05 0.00 0.000.00
PUT PE Thu 04 Dec 148.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1357.85 0.00 0.000.00
PUT PE Thu 04 Dec 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1487.80 0.00 0.000.00
PUT PE Thu 04 Dec 109.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1503.10 0.00 0.000.00
PUT PE Thu 04 Dec 191.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1656.70 0.00 0.000.00
PUT PE Thu 04 Dec 8.00 7.75 9.105.75

Date Close Open High Low
CALL CE Thu 04 Dec 1817.75 0.00 0.000.00
PUT PE Thu 04 Dec 111.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1985.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 30 Tue December Expiry

 

Back to top