ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue July Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 11134.00 as on 09 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11518
Target up: 11422
Target up: 11326
Target down: 11053
Target down: 10957
Target down: 10861
Target down: 10588

Date Close Open High Low Volume
09 Thu Jul 202611134.0011003.0011245.0010780.000.27 M
08 Wed Jul 202611002.0011101.0011192.0010932.000.16 M
07 Tue Jul 202611097.0011159.0011230.0011045.000.15 M
06 Mon Jul 202611071.0011260.0011360.0011043.000.12 M
03 Fri Jul 202611248.0011000.0011279.0010936.000.31 M
02 Thu Jul 202610986.0010971.0011275.0010952.000.36 M
01 Wed Jul 202610863.0010665.0011130.0010550.000.31 M
30 Tue Jun 202610775.5010874.5010950.0010710.000.26 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue July Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 11000 11500 12500 12000
Until yesterday Maximum Call writing has been for strikes: 11000 11500 12500 11200

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 11000 9500 10500
Until yesterday Maximum Put writing has been for strikes: 11000 10000 9500 10500

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oracle Financial Services Software Limited stays above 11048.6, but if it comes below 11048.6, then a intra day sell could be more profitable.
If you take a sell trade below 11048.6, then use 11048.6 as stoploss and 10301.85 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 11048.6 as stoploss and 11944.7 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 400.70 352.00 459.00244.45
PUT PE Thu 09 Jul 402.50 495.50 605.10363.70

Date Close Open High Low
CALL CE Thu 09 Jul 351.85 297.45 410.00213.60
PUT PE Thu 09 Jul 448.35 543.00 662.35415.20

Date Close Open High Low
CALL CE Thu 09 Jul 312.90 271.00 360.30184.60
PUT PE Thu 09 Jul 508.65 609.70 727.70474.20

Date Close Open High Low
CALL CE Thu 09 Jul 270.60 231.60 316.70157.20
PUT PE Thu 09 Jul 573.15 665.55 795.90528.90

Date Close Open High Low
CALL CE Thu 09 Jul 237.90 210.55 278.85139.75
PUT PE Thu 09 Jul 601.40 718.10 718.10601.40

Date Close Open High Low
CALL CE Thu 09 Jul 214.75 161.55 242.80120.80
PUT PE Thu 09 Jul 1869.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 176.65 139.90 211.00103.75
PUT PE Thu 09 Jul 917.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 147.45 143.35 179.2597.95
PUT PE Thu 09 Jul 795.25 948.00 948.00795.25

Date Close Open High Low
CALL CE Thu 09 Jul 133.25 128.60 160.0075.00
PUT PE Thu 09 Jul 886.60 1030.40 1030.40886.60

Date Close Open High Low
CALL CE Thu 09 Jul 113.30 95.00 136.0066.05
PUT PE Thu 09 Jul 1868.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 97.30 74.00 120.0055.50
PUT PE Thu 09 Jul 1200.80 1200.80 1200.801200.80

Date Close Open High Low
CALL CE Thu 09 Jul 84.85 68.00 102.0048.30
PUT PE Wed 01 Jul 2036.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 72.90 57.50 87.0041.30
PUT PE Thu 09 Jul 1218.85 1378.95 1378.951218.85

Date Close Open High Low
CALL CE Thu 09 Jul 61.40 53.05 76.0034.90
PUT PE Thu 09 Jul 1468.75 1468.75 1468.751468.75

Date Close Open High Low
CALL CE Thu 09 Jul 53.35 44.00 66.0030.50
PUT PE Thu 09 Jul 1561.90 1561.90 1561.901561.90

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 454.50 393.50 515.00280.60
PUT PE Thu 09 Jul 359.65 433.00 533.50314.90

Date Close Open High Low
CALL CE Thu 09 Jul 508.35 445.95 574.25317.25
PUT PE Thu 09 Jul 312.45 399.75 481.45278.95

Date Close Open High Low
CALL CE Thu 09 Jul 567.20 498.10 620.00360.05
PUT PE Thu 09 Jul 272.20 353.10 425.00244.85

Date Close Open High Low
CALL CE Thu 09 Jul 634.65 541.00 691.25406.75
PUT PE Thu 09 Jul 233.90 301.85 374.10209.65

Date Close Open High Low
CALL CE Thu 09 Jul 735.45 551.00 739.45551.00
PUT PE Thu 09 Jul 202.05 250.00 329.15178.20

Date Close Open High Low
CALL CE Thu 09 Jul 845.85 673.50 845.85663.50
PUT PE Thu 09 Jul 174.75 220.00 280.00156.05

Date Close Open High Low
CALL CE Thu 09 Jul 858.25 776.70 913.00589.95
PUT PE Thu 09 Jul 150.50 195.15 244.00130.50

Date Close Open High Low
CALL CE Thu 09 Jul 910.00 650.00 999.00650.00
PUT PE Thu 09 Jul 127.60 181.90 208.00113.00

Date Close Open High Low
CALL CE Thu 09 Jul 1003.40 840.00 1003.40747.15
PUT PE Thu 09 Jul 110.00 159.65 159.6597.85

Date Close Open High Low
CALL CE Thu 09 Jul 1118.90 865.00 1118.90805.00
PUT PE Thu 09 Jul 93.20 142.90 142.9080.60

Date Close Open High Low
CALL CE Thu 09 Jul 1061.40 1061.40 1061.401061.40
PUT PE Thu 09 Jul 78.50 108.95 127.4073.30

Date Close Open High Low
CALL CE Thu 09 Jul 1140.00 0.00 0.000.00
PUT PE Thu 09 Jul 67.20 94.00 109.0058.55

Date Close Open High Low
CALL CE Thu 09 Jul 1234.05 0.00 0.000.00
PUT PE Thu 09 Jul 53.00 81.20 81.2050.00

Date Close Open High Low
CALL CE Thu 09 Jul 1324.30 1324.30 1324.301324.30
PUT PE Thu 09 Jul 49.75 62.55 71.9543.00

Date Close Open High Low
CALL CE Thu 09 Jul 1504.60 1414.90 1595.001414.90
PUT PE Thu 09 Jul 41.70 59.00 64.1536.40

Date Close Open High Low
CALL CE Thu 09 Jul 1507.05 1507.05 1507.051507.05
PUT PE Thu 09 Jul 36.00 42.50 54.5031.00

Date Close Open High Low
CALL CE Thu 09 Jul 1600.70 1576.00 1600.701443.00
PUT PE Thu 09 Jul 29.60 34.50 46.4526.85

Date Close Open High Low
CALL CE Thu 09 Jul 459.20 0.00 0.000.00
PUT PE Thu 09 Jul 35.60 27.50 35.6027.50

Date Close Open High Low
CALL CE Thu 09 Jul 1789.50 1789.50 1789.501789.50
PUT PE Thu 09 Jul 21.50 27.00 32.8021.50

Date Close Open High Low
CALL CE Thu 09 Jul 515.00 0.00 0.000.00
PUT PE Thu 09 Jul 21.25 26.10 27.7021.25

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 28 Tue July Expiry

 

Back to top