ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options

OFSS SPOT Price: 10420.00 as on 01 Oct, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 10846
Target up: 10633
Target up: 10540.5
Target up: 10448
Target down: 10235
Target down: 10142.5
Target down: 10050

Date Close Open High Low Volume
01 Thu Oct 202610420.0010575.0010661.0010263.000.19 M
30 Wed Sep 202610630.0010525.0010869.0010500.000.27 M
29 Tue Sep 202610406.0010800.0010876.0010406.000.18 M
28 Mon Sep 202610800.0010749.0010910.0010599.000.19 M
25 Fri Sep 202610770.0010782.0010805.0010332.000.55 M
24 Thu Sep 202610925.0010600.0010995.0010600.000.14 M
23 Wed Sep 202610849.0010989.0011072.0010801.000.17 M
22 Tue Sep 202610989.0010962.0011111.0010835.000.23 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 11500 11000 12000 11200
Until yesterday Maximum Call writing has been for strikes: 11500 11000 12000 11200

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10000 11000 10600 10800
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10600 10800

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oracle Financial Services Software Limited stays below 10766.5, but if it comes above 10766.5, then a intra day buy could be more profitable.
If you take a sell trade below 10766.5, then use 10766.5 as stoploss and 10097.4 as target. However if you take a buy trade in Oracle Financial Services Software Limited, then use 10766.5 as stoploss and 11324.05 as target.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 422.05 475.25 495.00329.90
PUT PE Thu 01 Oct 462.35 410.05 596.35375.30

Date Close Open High Low
CALL CE Thu 01 Oct 379.50 431.20 442.50300.00
PUT PE Thu 01 Oct 518.35 470.00 660.75426.35

Date Close Open High Low
CALL CE Thu 01 Oct 335.00 380.00 399.85266.95
PUT PE Thu 01 Oct 577.60 509.35 699.00482.25

Date Close Open High Low
CALL CE Thu 01 Oct 327.95 323.35 379.20241.80
PUT PE Thu 01 Oct 594.35 573.85 656.55555.90

Date Close Open High Low
CALL CE Thu 01 Oct 292.60 329.95 354.90238.90
PUT PE Thu 01 Oct 625.60 584.80 770.55541.50

Date Close Open High Low
CALL CE Thu 01 Oct 265.95 304.95 321.30210.75
PUT PE Thu 01 Oct 688.85 667.00 757.95667.00

Date Close Open High Low
CALL CE Thu 01 Oct 233.20 249.00 279.05180.00
PUT PE Thu 01 Oct 755.20 759.00 845.15663.45

Date Close Open High Low
CALL CE Thu 01 Oct 203.45 211.90 232.60156.00
PUT PE Thu 01 Oct 648.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 175.10 210.00 210.00136.90
PUT PE Thu 01 Oct 744.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 194.10 0.00 0.000.00
PUT PE Thu 01 Oct 987.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 158.00 148.00 168.00123.30
PUT PE Thu 01 Oct 794.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 203.95 0.00 0.000.00
PUT PE Thu 01 Oct 975.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 116.75 139.95 143.8591.00
PUT PE Thu 01 Oct 1175.00 1150.00 1189.101150.00

Date Close Open High Low
CALL CE Thu 01 Oct 102.30 105.15 120.2080.00
PUT PE Thu 01 Oct 1250.00 1250.00 1250.001250.00

Date Close Open High Low
CALL CE Thu 01 Oct 87.00 91.40 108.0085.20
PUT PE Thu 01 Oct 1280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 100.45 0.00 0.000.00
PUT PE Thu 01 Oct 1391.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 77.00 86.00 86.0056.50
PUT PE Thu 01 Oct 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 766.25 0.00 0.000.00
PUT PE Thu 01 Oct 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 57.80 67.95 70.0045.00
PUT PE Thu 01 Oct 1500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 679.70 0.00 0.000.00
PUT PE Tue 29 Sep 924.60 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 471.05 506.40 542.65389.00
PUT PE Thu 01 Oct 412.85 371.70 531.70333.30

Date Close Open High Low
CALL CE Thu 01 Oct 519.60 479.25 528.15426.00
PUT PE Thu 01 Oct 371.05 335.00 484.60297.70

Date Close Open High Low
CALL CE Thu 01 Oct 577.40 0.00 0.000.00
PUT PE Thu 01 Oct 338.40 338.40 338.40338.40

Date Close Open High Low
CALL CE Thu 01 Oct 660.20 0.00 0.000.00
PUT PE Thu 01 Oct 326.70 292.60 435.00292.60

Date Close Open High Low
CALL CE Thu 01 Oct 571.70 663.45 663.45538.95
PUT PE Thu 01 Oct 348.75 230.70 348.75230.70

Date Close Open High Low
CALL CE Thu 01 Oct 702.50 705.00 782.75585.30
PUT PE Thu 01 Oct 249.65 233.20 343.20197.30

Date Close Open High Low
CALL CE Tue 29 Sep 2064.40 0.00 0.000.00
PUT PE Thu 01 Oct 240.00 186.00 266.00174.15

Date Close Open High Low
CALL CE Tue 29 Sep 1954.00 0.00 0.000.00
PUT PE Thu 01 Oct 180.35 160.00 252.80146.15

Date Close Open High Low
CALL CE Thu 01 Oct 890.95 0.00 0.000.00
PUT PE Thu 01 Oct 170.70 159.35 170.70159.35

Date Close Open High Low
CALL CE Thu 01 Oct 1218.90 0.00 0.000.00
PUT PE Thu 01 Oct 161.30 160.00 215.25153.55

Date Close Open High Low
CALL CE Tue 29 Sep 2104.55 0.00 0.000.00
PUT PE Thu 01 Oct 141.40 127.20 207.20111.60

Date Close Open High Low
CALL CE Thu 01 Oct 2406.65 0.00 0.000.00
PUT PE Thu 01 Oct 120.80 109.55 174.9590.10

Date Close Open High Low
CALL CE Tue 29 Sep 2260.90 0.00 0.000.00
PUT PE Thu 01 Oct 101.00 76.00 145.2076.00

Date Close Open High Low
CALL CE Tue 29 Sep 2585.00 0.00 0.000.00
PUT PE Thu 01 Oct 88.30 88.45 100.4085.70

Date Close Open High Low
CALL CE Tue 29 Sep 2422.75 0.00 0.000.00
PUT PE Thu 01 Oct 75.45 70.30 103.0053.40

Date Close Open High Low
CALL CE Tue 29 Sep 2767.40 0.00 0.000.00
PUT PE Thu 01 Oct 41.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2589.70 0.00 0.000.00
PUT PE Thu 01 Oct 51.60 45.50 82.3541.00

Date Close Open High Low
CALL CE Tue 29 Sep 2814.55 0.00 0.000.00
PUT PE Thu 01 Oct 44.50 33.55 45.0032.70

Date Close Open High Low
CALL CE Tue 29 Sep 2761.35 0.00 0.000.00
PUT PE Thu 01 Oct 38.75 28.25 51.5028.25

Date Close Open High Low
CALL CE Thu 01 Oct 2472.30 0.00 0.000.00
PUT PE Thu 01 Oct 21.05 21.55 28.9521.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue October Expiry

 

Back to top