ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue January Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 7959.50 as on 16 Jan, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8303.5
Target up: 8217.5
Target up: 8131.5
Target down: 7839
Target down: 7753
Target down: 7667
Target down: 7374.5

Date Close Open High Low Volume
16 Fri Jan 20267959.507584.508011.007546.500.38 M
14 Wed Jan 20267531.007700.507700.507510.000.1 M
13 Tue Jan 20267696.007609.507705.507582.000.11 M
12 Mon Jan 20267584.007599.007603.507454.500.09 M
09 Fri Jan 20267597.507594.007644.507521.000.12 M
08 Thu Jan 20267594.007833.007869.007570.000.15 M
07 Wed Jan 20267832.507582.507841.007553.500.12 M
06 Tue Jan 20267593.007641.007701.007574.500.16 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue January Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 8500 7800 9000
Until yesterday Maximum Call writing has been for strikes: 8000 7700 7800 8500

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7700 8000 7500 7600
Until yesterday Maximum Put writing has been for strikes: 7500 7700 7600 7400

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Oracle Financial Services Software Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7948.5, for a target of 7818.7 or 7710.53

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 221.80 58.05 262.0050.00
PUT PE Fri 16 Jan 238.00 422.05 428.15215.50

Date Close Open High Low
CALL CE Fri 16 Jan 175.45 41.90 214.5541.90
PUT PE Fri 16 Jan 290.20 324.55 339.45265.50

Date Close Open High Low
CALL CE Fri 16 Jan 137.10 34.00 169.8534.00
PUT PE Fri 16 Jan 352.05 637.80 663.70323.90

Date Close Open High Low
CALL CE Fri 16 Jan 111.35 27.00 136.2524.95
PUT PE Fri 16 Jan 809.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 84.90 18.55 109.4018.55
PUT PE Fri 16 Jan 530.00 666.10 666.15498.30

Date Close Open High Low
CALL CE Fri 16 Jan 67.10 15.00 86.6514.40
PUT PE Fri 16 Jan 561.10 725.00 756.00561.10

Date Close Open High Low
CALL CE Fri 16 Jan 53.40 15.25 69.8515.25
PUT PE Fri 16 Jan 750.00 700.05 750.00700.00

Date Close Open High Low
CALL CE Fri 16 Jan 41.20 25.80 53.1025.80
PUT PE Fri 16 Jan 1061.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 32.95 6.00 43.906.00
PUT PE Fri 16 Jan 822.25 885.00 891.00822.25

Date Close Open High Low
CALL CE Fri 16 Jan 26.75 31.00 36.0024.00
PUT PE Fri 16 Jan 1179.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.55 3.85 29.353.85
PUT PE Fri 16 Jan 1220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 221.90 0.00 0.000.00
PUT PE Fri 16 Jan 1418.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 519.95 0.00 0.000.00
PUT PE Fri 16 Jan 1515.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.25 7.00 16.357.00
PUT PE Fri 16 Jan 1720.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.50 10.00 11.9010.00
PUT PE Wed 31 Dec 1245.90 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 266.60 100.00 313.8588.20
PUT PE Fri 16 Jan 189.65 295.50 295.50170.00

Date Close Open High Low
CALL CE Fri 16 Jan 328.20 124.75 375.80117.55
PUT PE Fri 16 Jan 144.15 250.00 250.00129.20

Date Close Open High Low
CALL CE Fri 16 Jan 388.35 154.95 443.05154.40
PUT PE Fri 16 Jan 111.25 216.00 241.15100.00

Date Close Open High Low
CALL CE Fri 16 Jan 451.95 186.00 508.85186.00
PUT PE Fri 16 Jan 85.65 206.45 206.4575.00

Date Close Open High Low
CALL CE Fri 16 Jan 537.15 240.55 589.55186.55
PUT PE Fri 16 Jan 64.30 200.00 200.0055.00

Date Close Open High Low
CALL CE Fri 16 Jan 605.00 450.00 624.20450.00
PUT PE Fri 16 Jan 47.45 122.65 122.6538.20

Date Close Open High Low
CALL CE Fri 16 Jan 384.00 0.00 0.000.00
PUT PE Fri 16 Jan 35.90 110.15 110.1530.75

Date Close Open High Low
CALL CE Fri 16 Jan 1662.35 0.00 0.000.00
PUT PE Fri 16 Jan 26.15 54.05 55.0023.20

Date Close Open High Low
CALL CE Fri 16 Jan 605.95 0.00 0.000.00
PUT PE Fri 16 Jan 20.80 38.00 38.0017.80

Date Close Open High Low
CALL CE Fri 16 Jan 1046.00 690.00 1046.00690.00
PUT PE Fri 16 Jan 15.70 27.80 29.5512.60

Date Close Open High Low
CALL CE Fri 16 Jan 1356.75 0.00 0.000.00
PUT PE Fri 16 Jan 12.65 29.25 29.2510.30

Date Close Open High Low
CALL CE Fri 16 Jan 1990.35 0.00 0.000.00
PUT PE Fri 16 Jan 9.35 10.00 10.358.60

Date Close Open High Low
CALL CE Fri 16 Jan 1524.00 0.00 0.000.00
PUT PE Fri 16 Jan 8.60 8.60 8.608.60

Date Close Open High Low
CALL CE Fri 16 Jan 2163.80 0.00 0.000.00
PUT PE Fri 16 Jan 6.40 11.20 11.205.55

Date Close Open High Low
CALL CE Fri 16 Jan 2342.45 0.00 0.000.00
PUT PE Fri 16 Jan 4.90 5.20 5.203.60

Date Close Open High Low
CALL CE Wed 31 Dec 2525.60 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.450.45

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 27 Tue January Expiry

 

Back to top