ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Tue May Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 9498.50 as on 07 May, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9622.83
Target up: 9591.75
Target up: 9560.67
Target down: 9485.33
Target down: 9454.25
Target down: 9423.17
Target down: 9347.83

Date Close Open High Low Volume
07 Thu May 20269498.509475.009547.509410.000.31 M
06 Wed May 20269694.509794.009804.009650.000.25 M
05 Tue May 20269707.009770.009860.009654.500.25 M
04 Mon May 20269730.009885.509898.009645.000.35 M
30 Thu Apr 20269726.509715.009825.009611.000.36 M
29 Wed Apr 20269688.009585.509810.009575.000.47 M
28 Tue Apr 20269570.009400.009624.509380.000.59 M
27 Mon Apr 20269360.009050.009490.009010.000.84 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Tue May Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 9800 9530 8730 9000
Until yesterday Maximum Call writing has been for strikes: 9800 9530 8730 9000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7730 8730 9000 8000
Until yesterday Maximum Put writing has been for strikes: 7730 8730 9000 8000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9536.3 as stoploss in an intra day sell trade for a target of 8549.08. However, stock will show a bullish move above 9536.3.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 May 371.35 386.20 405.00336.85
PUT PE Wed 06 May 231.15 246.15 270.45198.00

Date Close Open High Low
CALL CE Thu 07 May 277.60 200.00 290.70200.00
PUT PE Thu 07 May 285.85 353.05 378.30268.10

Date Close Open High Low
CALL CE Wed 06 May 317.65 320.05 350.00289.40
PUT PE Wed 06 May 272.70 303.30 322.75253.85

Date Close Open High Low
CALL CE Thu 07 May 231.55 188.00 251.85186.00
PUT PE Thu 07 May 347.55 499.00 499.00336.75

Date Close Open High Low
CALL CE Wed 06 May 269.00 325.00 325.05245.00
PUT PE Wed 06 May 323.40 334.95 374.80300.85

Date Close Open High Low
CALL CE Thu 07 May 193.45 116.65 206.55116.65
PUT PE Thu 07 May 400.75 420.00 486.05387.30

Date Close Open High Low
CALL CE Wed 06 May 224.55 273.05 273.05205.60
PUT PE Wed 06 May 378.95 366.95 432.75354.05

Date Close Open High Low
CALL CE Thu 07 May 161.00 140.00 169.00131.00
PUT PE Thu 07 May 2065.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 189.70 222.05 222.05173.10
PUT PE Wed 06 May 441.90 473.00 492.25412.25

Date Close Open High Low
CALL CE Thu 07 May 131.90 111.00 138.40106.00
PUT PE Thu 07 May 2925.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 156.65 184.30 192.75141.00
PUT PE Wed 06 May 513.60 525.00 553.55479.55

Date Close Open High Low
CALL CE Thu 07 May 107.60 90.00 115.0088.30
PUT PE Thu 07 May 1516.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 129.80 167.70 167.70120.05
PUT PE Wed 06 May 2065.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 89.60 89.80 93.5572.50
PUT PE Thu 07 May 2793.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 103.55 112.00 128.00100.00
PUT PE Wed 06 May 2925.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 72.00 63.00 76.0050.40
PUT PE Thu 07 May 900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 86.05 93.00 105.8080.00
PUT PE Wed 06 May 1516.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 58.15 47.40 60.9045.65
PUT PE Thu 07 May 2991.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 68.70 93.70 93.7067.00
PUT PE Wed 06 May 2793.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 07 May 46.40 47.00 50.2536.00
PUT PE Thu 07 May

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 07 May 328.60 300.05 346.60200.00
PUT PE Thu 07 May 241.45 301.15 318.30225.00

Date Close Open High Low
CALL CE Wed 06 May 434.25 445.10 465.95395.00
PUT PE Wed 06 May 190.60 202.95 224.75177.35

Date Close Open High Low
CALL CE Thu 07 May 389.35 354.70 400.00318.95
PUT PE Thu 07 May 193.45 278.95 292.90186.80

Date Close Open High Low
CALL CE Wed 06 May 515.00 0.00 0.000.00
PUT PE Wed 06 May 159.20 189.95 190.00144.55

Date Close Open High Low
CALL CE Thu 07 May 448.75 425.00 475.50360.75
PUT PE Thu 07 May 160.50 200.00 224.20155.00

Date Close Open High Low
CALL CE Wed 06 May 568.50 585.00 618.10540.70
PUT PE Wed 06 May 131.95 149.90 156.00119.70

Date Close Open High Low
CALL CE Thu 07 May 519.90 469.45 527.55450.05
PUT PE Thu 07 May 129.95 180.05 181.00124.00

Date Close Open High Low
CALL CE Wed 06 May 679.50 658.75 691.70624.80
PUT PE Wed 06 May 107.50 104.50 126.70100.00

Date Close Open High Low
CALL CE Thu 07 May 600.00 550.00 600.00550.00
PUT PE Thu 07 May 106.85 156.55 159.75101.00

Date Close Open High Low
CALL CE Wed 06 May 726.05 740.00 768.60690.60
PUT PE Wed 06 May 89.05 85.05 108.4082.25

Date Close Open High Low
CALL CE Thu 07 May 675.20 599.00 676.55599.00
PUT PE Thu 07 May 86.45 129.95 129.9580.10

Date Close Open High Low
CALL CE Wed 06 May 802.95 881.95 881.95802.95
PUT PE Wed 06 May 73.20 78.50 85.2568.95

Date Close Open High Low
CALL CE Thu 07 May 782.60 721.40 782.60701.00
PUT PE Thu 07 May 72.10 85.85 105.0068.10

Date Close Open High Low
CALL CE Wed 06 May 901.70 919.75 950.20892.20
PUT PE Wed 06 May 62.25 68.80 71.9057.85

Date Close Open High Low
CALL CE Thu 07 May 839.10 758.85 867.80758.65
PUT PE Thu 07 May 57.90 95.00 95.0054.25

Date Close Open High Low
CALL CE Wed 06 May 996.90 0.00 0.000.00
PUT PE Wed 06 May 52.10 58.40 60.0048.60

Date Close Open High Low
CALL CE Thu 07 May 931.10 931.10 931.10931.10
PUT PE Thu 07 May 46.55 67.05 67.1045.85

Date Close Open High Low
CALL CE Wed 06 May 1200.00 0.00 0.000.00
PUT PE Wed 06 May 41.10 48.00 48.0041.10

Date Close Open High Low
CALL CE Thu 07 May 976.40 988.50 988.50976.40
PUT PE Thu 07 May 38.80 61.00 64.0538.00

Date Close Open High Low
CALL CE Wed 06 May 1175.15 1193.45 1226.951160.00
PUT PE Wed 06 May 37.40 45.70 45.7036.10

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 26 Tue May Expiry

 

Back to top