ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options

OFSS SPOT Price: 11136.00 as on 30 Jul, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11653.33
Target up: 11394.67
Target up: 11316.5
Target up: 11238.33
Target down: 10979.67
Target down: 10901.5
Target down: 10823.33

Date Close Open High Low Volume
30 Thu Jul 202611136.0011424.0011497.0011082.000.22 M
29 Wed Jul 202611427.0011401.0011695.0011368.000.34 M
28 Tue Jul 202611334.0011181.0011475.0011170.000.47 M
27 Mon Jul 202611089.0010760.0011189.0010665.000.46 M
24 Fri Jul 202610652.0010688.0010930.0010549.000.45 M
23 Thu Jul 202610843.0011299.0011395.009937.003.4 M
22 Wed Jul 202610851.0011632.0011642.0010737.000.41 M
21 Tue Jul 202611632.0011615.0011731.0011577.000.18 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 13000 12000 11500 11000
Until yesterday Maximum Call writing has been for strikes: 12000 11500 13000 11000

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 10500 10000 9500 11000
Until yesterday Maximum Put writing has been for strikes: 10500 10000 9500 11000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10977 as stoploss in an intra day buy trade for a target of 11312.8. However, stock will show a bearish move below 10977.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 607.85 621.95 800.90581.55
PUT PE Wed 29 Jul 333.30 279.95 342.30249.00

Date Close Open High Low
CALL CE Wed 29 Jul 551.30 563.80 729.30521.85
PUT PE Wed 29 Jul 373.50 341.05 391.40281.30

Date Close Open High Low
CALL CE Wed 29 Jul 499.20 486.00 675.15477.90
PUT PE Wed 29 Jul 422.00 369.55 440.80320.55

Date Close Open High Low
CALL CE Wed 29 Jul 450.35 453.95 620.00427.50
PUT PE Wed 29 Jul 470.90 441.05 497.35360.45

Date Close Open High Low
CALL CE Wed 29 Jul 405.55 429.95 564.95382.60
PUT PE Wed 29 Jul 523.95 532.20 549.95407.00

Date Close Open High Low
CALL CE Wed 29 Jul 366.85 405.00 511.00346.00
PUT PE Wed 29 Jul 575.80 479.80 588.20453.25

Date Close Open High Low
CALL CE Wed 29 Jul 323.80 343.45 463.20305.30
PUT PE Wed 29 Jul 623.30 590.00 632.45590.00

Date Close Open High Low
CALL CE Wed 29 Jul 289.70 361.70 420.55277.10
PUT PE Wed 29 Jul 1355.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 260.80 259.80 378.95245.00
PUT PE Wed 29 Jul 773.90 665.00 790.00620.00

Date Close Open High Low
CALL CE Wed 29 Jul 236.40 245.55 338.95223.80
PUT PE Wed 29 Jul 1504.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 206.45 215.35 306.00193.35
PUT PE Wed 29 Jul 852.35 799.00 852.35799.00

Date Close Open High Low
CALL CE Wed 29 Jul 186.80 255.25 266.05175.00
PUT PE Wed 29 Jul 1050.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 164.00 198.00 244.85152.95
PUT PE Wed 29 Jul 2508.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 145.15 159.00 218.65135.85
PUT PE Wed 29 Jul 1065.00 1010.00 1065.001010.00

Date Close Open High Low
CALL CE Wed 29 Jul 129.25 149.00 195.80120.05
PUT PE Wed 29 Jul 1756.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 119.35 130.00 133.00107.35
PUT PE Wed 29 Jul 1984.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 103.20 112.00 155.0098.00
PUT PE Wed 29 Jul 2508.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 81.50 76.00 125.1575.30
PUT PE Wed 29 Jul 2240.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 63.10 68.95 98.9059.25
PUT PE Wed 29 Jul 1830.00 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 676.05 825.90 838.00643.65
PUT PE Wed 29 Jul 294.00 272.05 310.80218.00

Date Close Open High Low
CALL CE Wed 29 Jul 730.60 730.05 938.00700.00
PUT PE Wed 29 Jul 256.30 240.00 273.40188.60

Date Close Open High Low
CALL CE Wed 29 Jul 878.65 1000.00 1000.00877.35
PUT PE Wed 29 Jul 227.25 191.45 235.05172.00

Date Close Open High Low
CALL CE Wed 29 Jul 869.20 950.60 1055.35857.30
PUT PE Wed 29 Jul 194.70 160.00 202.25144.55

Date Close Open High Low
CALL CE Wed 29 Jul 943.55 1056.55 1063.80932.55
PUT PE Wed 29 Jul 167.60 156.65 175.40124.65

Date Close Open High Low
CALL CE Wed 29 Jul 942.15 0.00 0.000.00
PUT PE Wed 29 Jul 153.30 124.00 156.10120.00

Date Close Open High Low
CALL CE Wed 29 Jul 1086.80 1300.00 1303.751061.30
PUT PE Wed 29 Jul 128.70 121.95 136.0095.75

Date Close Open High Low
CALL CE Wed 29 Jul 1063.80 0.00 0.000.00
PUT PE Wed 29 Jul 109.65 77.80 116.0077.70

Date Close Open High Low
CALL CE Wed 29 Jul 782.50 0.00 0.000.00
PUT PE Wed 29 Jul 99.25 65.00 100.6565.00

Date Close Open High Low
CALL CE Wed 29 Jul 1320.00 0.00 0.000.00
PUT PE Wed 29 Jul 85.25 66.00 86.2063.00

Date Close Open High Low
CALL CE Wed 29 Jul 1400.00 0.00 0.000.00
PUT PE Wed 29 Jul 73.65 49.95 76.9549.95

Date Close Open High Low
CALL CE Wed 29 Jul 1520.50 1737.00 1766.001507.80
PUT PE Wed 29 Jul 66.65 65.00 69.9552.00

Date Close Open High Low
CALL CE Wed 29 Jul 830.00 0.00 0.000.00
PUT PE Wed 29 Jul 50.40 60.00 60.0048.20

Date Close Open High Low
CALL CE Wed 29 Jul 1400.00 0.00 0.000.00
PUT PE Wed 29 Jul 49.25 51.75 51.7543.20

Date Close Open High Low
CALL CE Wed 29 Jul 1410.15 0.00 0.000.00
PUT PE Wed 29 Jul 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1550.00 0.00 0.000.00
PUT PE Wed 29 Jul 35.00 40.00 44.6030.10

Date Close Open High Low
CALL CE Wed 29 Jul 1650.00 0.00 0.000.00
PUT PE Wed 29 Jul 34.80 36.30 43.7028.35

Date Close Open High Low
CALL CE Wed 29 Jul 1127.35 0.00 0.000.00
PUT PE Wed 29 Jul 25.05 35.80 35.8024.45

Date Close Open High Low
CALL CE Wed 29 Jul 1825.00 0.00 0.000.00
PUT PE Wed 29 Jul 23.90 27.00 30.0023.90

Date Close Open High Low
CALL CE Wed 29 Jul 1960.00 0.00 0.000.00
PUT PE Wed 29 Jul 25.00 22.00 25.0022.00

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 25 Tue August Expiry

 

Back to top