munafasutra.com icon email contact
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200

 Lot size for ORACLE FIN SERV SOFT LTD.            OFSS       is 200           OFSS Most Active Call Put Options

OFSS SPOT Price: 7886.75 as on 26 Feb, 2024

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8085.02
Target up: 7985.88
Target up: 7930.38
Target down: 7874.87
Target down: 7775.73
Target down: 7720.23
Target down: 7664.72

Date Close Open High Low Volume
26 Mon Feb 20247886.757905.007974.007763.850.13 M
23 Fri Feb 20247890.308001.008189.457873.600.37 M
22 Thu Feb 20247909.157768.857934.207634.000.23 M
21 Wed Feb 20247752.857801.907890.007707.850.11 M
20 Tue Feb 20247796.257849.007922.007700.000.13 M
19 Mon Feb 20247817.357919.958027.007744.800.18 M
16 Fri Feb 20247917.507880.007992.457760.000.22 M
15 Thu Feb 20247811.807835.008130.007620.000.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 8000 8500 8200 8700
Until yesterday Maximum Call writing has been for strikes: 8000 8500 8200 8100

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oracle Financial Services Software Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7000 6000 8000
Until yesterday Maximum Put writing has been for strikes: 7500 7000 8000 6000

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oracle Financial Services Software Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7893.3 as stoploss in an intra day sell trade for a target of 7342.57. However, stock will show a bullish move above 7893.3.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 137.50 150.80 210.00101.05
PUT PE Mon 26 Feb 132.30 168.30 221.65125.70

Date Close Open High Low
CALL CE Mon 26 Feb 115.80 173.30 176.3096.15
PUT PE Mon 26 Feb 163.10 180.00 248.00163.10

Date Close Open High Low
CALL CE Mon 26 Feb 96.65 143.00 159.5072.45
PUT PE Mon 26 Feb 188.60 208.55 294.15182.05

Date Close Open High Low
CALL CE Mon 26 Feb 80.75 101.85 102.2569.15
PUT PE Mon 26 Feb 215.00 215.00 215.00215.00

Date Close Open High Low
CALL CE Mon 26 Feb 69.90 111.00 125.9554.00
PUT PE Mon 26 Feb 349.45 310.50 349.45310.50

Date Close Open High Low
CALL CE Mon 26 Feb 60.55 52.05 60.5551.00
PUT PE Mon 26 Feb 1543.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 45.80 72.05 88.1036.25
PUT PE Mon 26 Feb 291.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 99.75 0.00 0.000.00
PUT PE Mon 26 Feb 1640.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 32.55 51.30 66.0029.00
PUT PE Mon 26 Feb 1689.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 139.95 0.00 0.000.00
PUT PE Mon 26 Feb 1472.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 23.85 37.30 41.0520.20
PUT PE Mon 26 Feb 1516.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 110.00 0.00 0.000.00
PUT PE Mon 26 Feb 1561.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 16.60 33.65 39.0015.50
PUT PE Mon 26 Feb 430.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 44.00 0.00 0.000.00
PUT PE Mon 26 Feb 630.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 11.55 23.00 29.0011.05
PUT PE Mon 26 Feb 1698.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 9.20 24.10 24.108.05
PUT PE Mon 26 Feb 1951.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 10.30 22.00 22.0010.30
PUT PE Mon 26 Feb 2047.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 11.90 11.90 11.9011.90
PUT PE Mon 26 Feb 2242.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 6.50 8.00 8.005.30
PUT PE Mon 26 Feb 2127.70 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 164.50 134.70 169.40134.70
PUT PE Mon 26 Feb 1256.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 183.05 218.05 271.90145.00
PUT PE Mon 26 Feb 88.60 117.00 167.6077.70

Date Close Open High Low
CALL CE Mon 26 Feb 221.15 188.65 236.05181.00
PUT PE Mon 26 Feb 75.25 70.00 78.1070.00

Date Close Open High Low
CALL CE Mon 26 Feb 252.85 308.00 308.00209.60
PUT PE Mon 26 Feb 59.40 80.00 120.4551.70

Date Close Open High Low
CALL CE Mon 26 Feb 365.00 0.00 0.000.00
PUT PE Mon 26 Feb 42.40 43.70 43.8042.40

Date Close Open High Low
CALL CE Mon 26 Feb 280.00 300.75 300.75260.05
PUT PE Mon 26 Feb 37.70 56.25 80.0033.35

Date Close Open High Low
CALL CE Mon 26 Feb 387.45 335.30 387.45335.30
PUT PE Mon 26 Feb 27.45 41.65 42.4527.00

Date Close Open High Low
CALL CE Mon 26 Feb 425.00 451.00 475.00344.00
PUT PE Mon 26 Feb 24.45 48.00 59.6521.70

Date Close Open High Low
CALL CE Mon 26 Feb 496.35 0.00 0.000.00
PUT PE Mon 26 Feb 80.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 473.60 415.00 473.60415.00
PUT PE Mon 26 Feb 15.40 21.65 37.0014.10

Date Close Open High Low
CALL CE Mon 26 Feb 494.60 0.00 0.000.00
PUT PE Mon 26 Feb 288.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 808.65 0.00 0.000.00
PUT PE Mon 26 Feb 10.90 24.00 24.0010.65

Date Close Open High Low
CALL CE Mon 26 Feb 600.00 0.00 0.000.00
PUT PE Mon 26 Feb 15.40 12.50 17.7512.50

Date Close Open High Low
CALL CE Mon 26 Feb 715.20 634.25 733.10634.25
PUT PE Mon 26 Feb 8.10 10.60 16.307.00

Date Close Open High Low
CALL CE Mon 26 Feb 440.00 0.00 0.000.00
PUT PE Mon 26 Feb 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 768.00 768.00 768.00768.00
PUT PE Mon 26 Feb 6.35 7.00 13.705.00

Date Close Open High Low
CALL CE Mon 26 Feb 921.85 0.00 0.000.00
PUT PE Mon 26 Feb 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 965.00 911.00 965.00901.00
PUT PE Mon 26 Feb 4.65 8.85 8.854.45

Date Close Open High Low
CALL CE Mon 26 Feb 702.40 0.00 0.000.00
PUT PE Mon 26 Feb 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 1042.75 0.00 0.000.00
PUT PE Mon 26 Feb 3.55 3.30 3.553.30

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry

 Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Thu February Expiry

 

Back to top | Use Dark Theme