ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Tue September Expiry

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Oracle Financial Services Software Limited OFSS

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 100

  OFSS Most Active Call Put Options

OFSS SPOT Price: 11725.00 as on 10 Sep, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 11909
Target up: 11863
Target up: 11817
Target down: 11722
Target down: 11676
Target down: 11630
Target down: 11535

Date Close Open High Low Volume
10 Thu Sep 202611725.0011680.0011814.0011627.000.17 M
09 Wed Sep 202611630.0011762.0011762.0011550.000.16 M
08 Tue Sep 202611780.0011750.0011815.0011636.000.1 M
07 Mon Sep 202611847.0012105.0012110.0011679.000.19 M
04 Fri Sep 202612058.0012199.0012348.0012028.000.17 M
03 Thu Sep 202612149.0012190.0012227.0012013.000.22 M
02 Wed Sep 202612158.0012141.0012199.0011951.000.24 M
01 Tue Sep 202612187.0012350.0012353.0011992.000.21 M
Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Tue September Expiry

OFSS Option Chain Data Analysis for Oracle Financial Services Software Limited OFSS option chain

Maximum Call writing has been for strikes: 12500 12000 13000 12200
Until yesterday Maximum Call writing has been for strikes: 12500 12000 13000 12200

Open Interest of Call writers for the options of Oracle Financial Services Software Limited OFSS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 11500 11000 12000 11700
Until yesterday Maximum Put writing has been for strikes: 11500 12000 11000 11200

Open Interest of PUT writers for the options of Oracle Financial Services Software Limited OFSS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oracle Financial Services Software Limited might not be profitable.

OFSS Option Chain Price Analysis for Oracle Financial Services Software Limited OFSS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oracle Financial Services Software Limited OFSS at this time.

It appears as if Oracle Financial Services Software Limited OFSS gave a large move recently.

Stock of Oracle Financial Services Software Limited (OFSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oracle Financial Services Software Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11643.6 as stoploss in an intra day buy trade for a target of 11886.5. However, stock will show a bearish move below 11643.6.

Oracle Financial Services Software Limited OFSS Option Chain, OTM CE, ITM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 307.80 327.05 384.85292.30
PUT PE Thu 10 Sep 445.90 461.95 463.00380.00

Date Close Open High Low
CALL CE Thu 10 Sep 272.60 291.00 335.50260.95
PUT PE Thu 10 Sep 502.40 454.00 514.00454.00

Date Close Open High Low
CALL CE Thu 10 Sep 238.60 232.00 297.10225.05
PUT PE Thu 10 Sep 573.80 571.85 587.10503.35

Date Close Open High Low
CALL CE Thu 10 Sep 206.35 185.40 255.20185.40
PUT PE Thu 10 Sep 631.20 631.20 631.20631.20

Date Close Open High Low
CALL CE Thu 10 Sep 176.30 180.00 228.60169.00
PUT PE Thu 10 Sep 693.35 691.20 698.00640.00

Date Close Open High Low
CALL CE Thu 10 Sep 154.20 172.60 195.40144.95
PUT PE Thu 10 Sep 800.00 800.00 800.00800.00

Date Close Open High Low
CALL CE Thu 10 Sep 134.60 137.00 163.25127.60
PUT PE Thu 10 Sep 920.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 116.35 117.85 146.90107.15
PUT PE Thu 10 Sep 860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 98.40 105.00 128.1093.25
PUT PE Thu 10 Sep 992.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 81.45 92.00 110.0076.95
PUT PE Thu 10 Sep 988.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 71.10 62.00 90.0062.00
PUT PE Thu 10 Sep 1262.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 61.75 64.40 64.4060.00
PUT PE Thu 10 Sep 1734.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 53.25 54.95 70.0050.00
PUT PE Thu 10 Sep 2312.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 47.50 51.00 53.0047.50
PUT PE Thu 10 Sep 1890.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 39.20 35.00 49.2035.00
PUT PE Thu 10 Sep 2476.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 32.10 32.10 32.1032.10
PUT PE Thu 10 Sep 2052.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 27.95 29.00 35.5526.25
PUT PE Thu 10 Sep 2643.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 20.00 19.60 25.0018.10
PUT PE Thu 10 Sep 2814.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 21.00 8.80 21.008.80
PUT PE Thu 10 Sep 2987.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.90 13.50 14.4511.30
PUT PE Thu 10 Sep 3162.95 0.00 0.000.00

Oracle Financial Services Software Limited OFSS Option Chain, ITM CE, OTM PE

Below is full option chain of Oracle Financial Services Software Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 351.65 359.95 431.00338.95
PUT PE Thu 10 Sep 387.85 370.05 409.50330.45

Date Close Open High Low
CALL CE Thu 10 Sep 400.55 399.20 480.00390.00
PUT PE Thu 10 Sep 332.30 374.00 374.00287.45

Date Close Open High Low
CALL CE Thu 10 Sep 456.50 480.00 539.35446.00
PUT PE Thu 10 Sep 288.45 313.15 313.15244.65

Date Close Open High Low
CALL CE Thu 10 Sep 477.10 0.00 0.000.00
PUT PE Thu 10 Sep 249.35 230.00 260.55212.25

Date Close Open High Low
CALL CE Thu 10 Sep 664.95 0.00 0.000.00
PUT PE Thu 10 Sep 209.85 218.10 222.00180.00

Date Close Open High Low
CALL CE Thu 10 Sep 730.00 0.00 0.000.00
PUT PE Thu 10 Sep 188.70 140.00 193.05140.00

Date Close Open High Low
CALL CE Thu 10 Sep 668.70 0.00 0.000.00
PUT PE Thu 10 Sep 148.35 128.00 152.80128.00

Date Close Open High Low
CALL CE Thu 10 Sep 844.75 844.75 844.75844.75
PUT PE Thu 10 Sep 124.60 130.05 138.80106.00

Date Close Open High Low
CALL CE Thu 10 Sep 901.70 0.00 0.000.00
PUT PE Thu 10 Sep 108.85 100.70 115.85100.15

Date Close Open High Low
CALL CE Thu 10 Sep 894.30 0.00 0.000.00
PUT PE Thu 10 Sep 88.00 85.45 94.3080.30

Date Close Open High Low
CALL CE Thu 10 Sep 1184.55 0.00 0.000.00
PUT PE Thu 10 Sep 73.25 72.00 73.2569.35

Date Close Open High Low
CALL CE Thu 10 Sep 1068.75 0.00 0.000.00
PUT PE Thu 10 Sep 62.95 55.00 65.8553.95

Date Close Open High Low
CALL CE Thu 10 Sep 1150.90 0.00 0.000.00
PUT PE Thu 10 Sep 51.45 49.00 54.4043.45

Date Close Open High Low
CALL CE Thu 10 Sep 1174.35 0.00 0.000.00
PUT PE Thu 10 Sep 639.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1405.45 0.00 0.000.00
PUT PE Thu 10 Sep 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1650.00 0.00 0.000.00
PUT PE Thu 10 Sep 29.85 26.25 31.0025.00

Date Close Open High Low
CALL CE Thu 10 Sep 1700.00 0.00 0.000.00
PUT PE Thu 10 Sep 22.30 20.00 24.2518.20

Date Close Open High Low
CALL CE Thu 10 Sep 1680.00 0.00 0.000.00
PUT PE Thu 10 Sep 16.00 12.00 16.0012.00

Date Close Open High Low
CALL CE Thu 10 Sep
PUT PE Thu 10 Sep 6.70 6.30 6.705.05

Videos related to: Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OFSS (target) price & Options chain analysis (Oracle Financial Services Software Limited) Option chain analysis (OFSS) 29 Tue September Expiry

 

Back to top