OFSS 8000 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8000 CE is trading at ₹ 222.00 on 9:37am 22 Wed Apr 2026

Option of OFSS 8000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 182.34 - Current price of OFSS 8000 CE is higher than this average.
30 minute average: ₹ 184.11 - Current price of OFSS 8000 CE is higher than this average.
Hourly average: ₹ 189.4 - Current price of OFSS 8000 CE is higher than this average.
Day open: ₹ 190.25
Day range: 146.90 - 223.70
Open Interest: 111375 (1.114 L)

Munafa Value: 90 - This score indicates that the option of OFSS 8000 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 7984.500 as on 22 Wed Apr 9:37am
Day open: 7878.000 Range: 7837.000 to 7994.500

Option Price: OFSS CE 8000 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:37am	222.00	111375	190.25	223.70	146.90
9:36am	213.45	111375	190.25	221.95	146.90
9:35am	210.00	111375	190.25	221.95	146.90
9:34am	187.20	110700	190.25	221.95	146.90
9:33am	189.00	110700	190.25	221.95	146.90
9:32am	168.95	110700	190.25	221.95	146.90
9:31am	163.50	107475	190.25	221.95	146.90
9:30am	156.15	107475	190.25	221.95	149.10
9:29am	155.80	107475	190.25	221.95	149.10
9:28am	157.30	107700	190.25	221.95	156.10

option chart OFSS CE 8000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8000 CE CALL today?: Premium of OFSS 8000 CE is 190.25 on 21 Apr 2026 CALL opened at 260.05 and traded inside a Low-High range of 167.25-314.80 today. Please click here table for more current prices.
What is open interest of OFSS 8000 CALL CE today?: Open Interest of OFSS 8000 CE is 90600 today. This has changed 38775.00 from previous day.
What is underlying price of OFSS 8000 CE CALL today?: Underlying price of OFSS 8000 CE CALL is 7931.00 today.
What is lot size of OFSS 8000 CALL CE today?: Lot size of OFSS 8000 CALL CE is 75.00
Is OFSS 8000 CE CALL ITM or OTM or ATM?: OFSS 8000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8000 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7931.00

OFSS CALL CE available options strikes

OFSS CE 7600 strike, OFSS CE 7700 strike, OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, OFSS CE 8300 strike, All CE , All PE

OFSS 8000 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 190.25 on 21 Apr 2026
CALL opened at 260.05 and traded inside a Low-High range of 167.25-314.80 as on 21 Tue Apr 2026

The underlying equity is trading at 7931.00 which means that CALL of strike 8000 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8000 is 90,600

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	7931.00	190.25	260.05	314.80	167.25	-31	6,795,000	74.8%
20 Mon Apr	8082.50	277.20	233.30	335.00	159.30	30	3,886,875	-13.1%
17 Fri Apr	7992.50	212.10	107.05	228.25	90.90	98	4,471,875	6.4%
16 Thu Apr	7776.00	106.70	79.70	111.00	64.65	75	4,201,875	-20.1%
15 Wed Apr	7542.50	60.95	18.20	68.50	18.00	234	5,259,375	-0.1%
13 Mon Apr	7164.50	18.20	18.05	22.30	15.55	-39	5,265,000	1.3%

Charts for OFSS 8000 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis