OFSS 8400 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8400 CE is trading at ₹ 409.15 on 3:30pm 23 Thu Apr 2026

Option of OFSS 8400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 419 - Current price of OFSS 8400 CE is lower than this average.
30 minute average: ₹ 430.5 - Current price of OFSS 8400 CE is lower than this average.
Hourly average: ₹ 473.63 - Current price of OFSS 8400 CE is lower than this average.
Day open: ₹ 190.00
Day range: 128.10 - 544.60
Open Interest: 35100 (35.1 K)

Munafa Value: 10 - This score indicates that the option of OFSS 8400 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 8791.500 as on 23 Thu Apr 3:45pm
Day open: 8430.000 Range: 8261.000 to 8900.000

Option Price: OFSS CE 8400 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	409.15	35100	190.00	544.60	128.10
3:29pm	410.00	35100	190.00	544.60	128.10
3:28pm	400.00	35100	190.00	544.60	128.10
3:27pm	400.00	35100	190.00	544.60	128.10
3:26pm	412.55	35250	190.00	544.60	128.10
3:25pm	412.55	35250	190.00	544.60	128.10
3:24pm	422.05	35925	190.00	544.60	128.10
3:23pm	432.55	35925	190.00	544.60	128.10
3:22pm	450.00	35925	190.00	544.60	128.10
3:21pm	441.15	36450	190.00	544.60	128.10

option chart OFSS CE 8400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8400 CE CALL today?: Premium of OFSS 8400 CE is 434.00 on 23 Apr 2026 CALL opened at 190.00 and traded inside a Low-High range of 128.10-544.60 today. Please click here table for more current prices.
What is open interest of OFSS 8400 CALL CE today?: Open Interest of OFSS 8400 CE is 34725 today. This has changed -28125.00 from previous day.
What is underlying price of OFSS 8400 CE CALL today?: Underlying price of OFSS 8400 CE CALL is 8791.50 today.
What is lot size of OFSS 8400 CALL CE today?: Lot size of OFSS 8400 CALL CE is 75.00
Is OFSS 8400 CE CALL ITM or OTM or ATM?: OFSS 8400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8400 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8791.50

OFSS CALL CE available options strikes

OFSS CE 8400 strike, OFSS CE 8500 strike, OFSS CE 8600 strike, OFSS CE 8700 strike, OFSS CE 8800 strike, OFSS CE 8900 strike, OFSS CE 9000 strike, OFSS CE 9100 strike, OFSS CE 9200 strike, All CE , All PE

OFSS 8400 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 434.00 on 23 Apr 2026
CALL opened at 190.00 and traded inside a Low-High range of 128.10-544.60 as on 23 Thu Apr 2026

The underlying equity is trading at 8791.50 which means that CALL of strike 8400 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8400 is 34,725

Munafa analysis OFSS 8400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	8791.50	434.00	190.00	544.60	128.10	213	2,604,375	-44.7%
22 Wed Apr	8126.50	138.45	68.00	160.00	50.00	104	4,713,750	32.8%
21 Tue Apr	7931.00	67.80	109.55	126.00	58.00	-36	3,549,375	2.1%
20 Mon Apr	8082.50	107.35	80.05	148.00	49.95	44	3,476,250	26.4%
17 Fri Apr	7992.50	74.30	21.00	82.65	21.00	136	2,750,625	50%
16 Thu Apr	7776.00	31.45	30.00	32.95	18.25	85	1,833,750	3522.2%

Charts for OFSS 8400 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis