OFSS 9200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9200 CE is trading at ₹ 540.25 on 3:29pm 20 Wed May 2026

10 minute average: ₹ 582.46 - Current price of OFSS 9200 CE is lower than this average.
30 minute average: ₹ 601.22 - Current price of OFSS 9200 CE is lower than this average.
Hourly average: ₹ 616.09 - Current price of OFSS 9200 CE is lower than this average.
Day open: ₹ 459.65
Day range: 459.65 - 657.20
Open Interest: 14400 (14.4 K)

Munafa Value: 20 - This score indicates that the option of OFSS 9200 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9703.500 as on 20 Wed May 3:45pm
Day open: 9640.000 Range: 9597.500 to 9915.000

Option Price: OFSS CE 9200 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	540.25	14400	459.65	657.20	459.65
3:28pm	540.25	14400	459.65	657.20	459.65
3:27pm	540.25	14400	459.65	657.20	459.65
3:26pm	540.25	14400	459.65	657.20	459.65
3:25pm	610.60	14400	459.65	657.20	459.65
3:23pm	610.60	14400	459.65	657.20	459.65
3:22pm	610.60	14400	459.65	657.20	459.65
3:21pm	610.60	14400	459.65	657.20	459.65
3:19pm	610.60	14400	459.65	657.20	459.65
3:18pm	610.60	14400	459.65	657.20	459.65

option chart OFSS CE 9200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9200 CE CALL today?: Premium of OFSS 9200 CE is 540.25 on 20 May 2026 CALL opened at 459.65 and traded inside a Low-High range of 459.65-657.20 today. Please click here table for more current prices.
What is open interest of OFSS 9200 CALL CE today?: Open Interest of OFSS 9200 CE is 14400 today. This has changed -525.00 from previous day.
What is underlying price of OFSS 9200 CE CALL today?: Underlying price of OFSS 9200 CE CALL is 9703.50 today.
What is lot size of OFSS 9200 CALL CE today?: Lot size of OFSS 9200 CALL CE is 75.00
Is OFSS 9200 CE CALL ITM or OTM or ATM?: OFSS 9200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9200 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9703.50

OFSS CALL CE available options strikes

OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, All CE , All PE

OFSS 9200 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 540.25 on 20 May 2026
CALL opened at 459.65 and traded inside a Low-High range of 459.65-657.20 as on 20 Wed May 2026

The underlying equity is trading at 9703.50 which means that CALL of strike 9200 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9200 is 14,400

Munafa analysis OFSS 9200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 9200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 9200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	9703.50	540.25	459.65	657.20	459.65	7	1,080,000	-3.5%
19 Tue May	9646.00	504.55	448.30	833.05	448.30	56	1,119,375	-24.3%
18 Mon May	9408.50	322.30	123.95	354.95	95.30	158	1,479,375	-63%
15 Fri May	9015.00	124.50	125.00	239.90	115.85	31	3,999,375	583.7%
14 Thu May	8904.50	94.90	91.75	101.10	47.80	-14	585,000	8.3%
13 Wed May	8928.50	110.70	163.00	176.85	106.70	-29	540,000	74.5%

Charts for OFSS 9200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis