OFSS 10100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10100 CE is trading at ₹ 9.75 on 3:29pm 22 Fri May 2026

Option of OFSS 10100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11 - Current price of OFSS 10100 CE is lower than this average.
30 minute average: ₹ 11.67 - Current price of OFSS 10100 CE is lower than this average.
Hourly average: ₹ 14.06 - Current price of OFSS 10100 CE is lower than this average.
Day open: ₹ 20.00
Day range: 9.00 - 22.40
Open Interest: 5775 (5.775 K)

Munafa Value: 30 - This score indicates that the option of OFSS 10100 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9525.000 as on 22 Fri May 3:45pm
Day open: 9770.000 Range: 9454.500 to 9770.000

Option Price: OFSS CE 10100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.75	5775	20.00	22.40	9.00
3:13pm	12.75	5775	20.00	22.40	9.00
3:12pm	12.75	5775	20.00	22.40	9.00
3:11pm	12.75	5775	20.00	22.40	9.00
3:09pm	10.20	5775	20.00	22.40	9.00
3:08pm	10.20	5775	20.00	22.40	9.00
3:06pm	10.20	5775	20.00	22.40	9.00
3:04pm	10.20	5775	20.00	22.40	9.00
3:03pm	10.50	5775	20.00	22.40	9.00
2:59pm	10.70	5775	20.00	22.40	9.00

option chart OFSS CE 10100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10100 CE CALL today?: Premium of OFSS 10100 CE is 10.45 on 22 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 9.00-22.40 today. Please click here table for more current prices.
What is open interest of OFSS 10100 CALL CE today?: Open Interest of OFSS 10100 CE is 5700 today. This has changed -4350.00 from previous day.
What is underlying price of OFSS 10100 CE CALL today?: Underlying price of OFSS 10100 CE CALL is 9525.00 today.
What is lot size of OFSS 10100 CALL CE today?: Lot size of OFSS 10100 CALL CE is 75.00
Is OFSS 10100 CE CALL ITM or OTM or ATM?: OFSS 10100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9525.00

OFSS CALL CE available options strikes

OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, All CE , All PE

OFSS 10100 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10100 CE Live prices

Premium of CALL (CE) of strike 10100 is at: 10.45 on 22 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 9.00-22.40 as on 22 Fri May 2026

The underlying equity is trading at 9525.00 which means that CALL of strike 10100 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10100 is 5,700

Munafa analysis OFSS 10100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	9525.00	10.45	20.00	22.40	9.00	-74	427,500	-43.3%
21 Thu May	9730.50	41.55	59.55	68.00	35.30	-32	753,750	-5%
20 Wed May	9703.50	61.40	59.95	138.95	54.60	-5	793,125	51.6%
19 Tue May	9646.00	65.10	90.00	201.00	60.00	55	523,125	933.3%
18 Mon May	9408.50	41.90	29.00	47.05	29.00	-8	50,625	350%
15 Fri May	9015.00	45.60	0.00	0.00	0.00	0	11,250	0%

Charts for OFSS 10100 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis