OFSS 8800 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8800 PE is trading at ₹ on 10:16pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OFSS 8800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9726.500 as on 30 Thu Apr 3:44pm
Day open: 9715.000 Range: 9611.000 to 9825.000

Option Price: OFSS PE 8800 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OFSS PE 8800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8800 PE PUT today?: Premium of OFSS 8800 PE is 103.15 on 30 Apr 2026 PUT opened at 120.50 and traded inside a Low-High range of 91.50-135.00 today. Please click here table for more current prices.
What is open interest of OFSS 8800 PUT PE today?: Open Interest of OFSS 8800 PE is 19875 today. This has changed -2025.00 from previous day.
What is underlying price of OFSS 8800 PE PUT today?: Underlying price of OFSS 8800 PE PUT is 9726.00 today.
What is lot size of OFSS 8800 PUT PE today?: Lot size of OFSS 8800 PUT PE is 75.00
Is OFSS 8800 PE PUT ITM or OTM or ATM?: OFSS 8800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8800 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9726.50

OFSS PUT PE available options strikes

OFSS PE 9300 strike, OFSS PE 9400 strike, OFSS PE 9500 strike, OFSS PE 9600 strike, OFSS PE 9700 strike, OFSS PE 9800 strike, OFSS PE 9900 strike, OFSS PE 10000 strike, OFSS PE 10100 strike, OFSS PE 10200 strike, All CE , All PE

OFSS 8800 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8800 PE Live prices

Premium of PUT (PE) of strike 8800 is at: 103.15 on 30 Apr 2026
PUT opened at 120.50 and traded inside a Low-High range of 91.50-135.00 as on 30 Thu Apr 2026

The underlying equity is trading at 9726.50 which means that PUT of strike 8800 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8800 is 19,875

Munafa analysis OFSS 8800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	9726.50	103.15	120.50	135.00	91.50	-15	1,490,625	-9.2%
29 Wed Apr	9688.00	121.40	137.85	144.70	102.00	-20	1,642,500	3.5%
28 Tue Apr	9570.00	152.85	226.65	226.65	138.00	-29	1,586,250	-6.9%
27 Mon Apr	9360.00	215.85	278.10	288.85	198.00	-40	1,704,375	100.7%
24 Fri Apr	8949.00	362.10	450.00	450.00	325.10	-18	849,375	93.6%
23 Thu Apr	8791.50	444.95	477.80	486.15	400.00	-50	438,750	7700%

Charts for OFSS 8800 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis