ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OFSS SPOT Price: 6932.00 as on 27 Feb, 2026

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7067.33
Target up: 7033.5
Target up: 6999.67
Target down: 6917.33
Target down: 6883.5
Target down: 6849.67
Target down: 6767.33

Date Close Open High Low Volume
27 Fri Feb 20266932.006904.006985.006835.000.26 M
26 Thu Feb 20266856.506651.006880.006631.000.25 M
25 Wed Feb 20266612.006519.006670.006519.000.15 M
24 Tue Feb 20266454.006605.006646.506399.500.21 M
23 Mon Feb 20266669.506645.006699.006566.500.12 M
20 Fri Feb 20266642.506650.006694.006593.000.09 M
19 Thu Feb 20266652.006750.006799.506625.000.14 M
18 Wed Feb 20266714.506877.506877.506674.000.15 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8500 8200 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7700 7800 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 8500 8000 7600

Put to Call Ratio (PCR) has decreased for strikes: 7000 7900 7800 9200

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026583.250%0.10-51.29%7.53
Fri 23 Jan, 2026583.250%2.50-1.69%15.47
Thu 22 Jan, 2026583.250%2.15-58.3%15.73
Wed 21 Jan, 2026583.257.14%31.25132.92%37.73
Tue 20 Jan, 2026880.050%18.2515.71%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026575.000%0.10134.48%68
Fri 23 Jan, 2026575.000%2.00-28.4%29
Thu 22 Jan, 2026575.000%2.90-51.5%40.5
Wed 21 Jan, 2026575.00100%36.5046.49%83.5
Tue 20 Jan, 2026605.950%23.956.54%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261662.35-0.40-11.24%-
Fri 23 Jan, 20261662.35-4.35-22.48%-
Thu 22 Jan, 20261662.35-4.10-36.07%-
Wed 21 Jan, 20261662.35-47.8524%-
Tue 20 Jan, 20261662.35-29.40-5.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026632.850%0.459.52%46
Fri 23 Jan, 2026632.850%4.10-29.21%42
Thu 22 Jan, 2026632.85200%6.20-45.4%59.33
Wed 21 Jan, 2026384.000%60.6049.54%326
Tue 20 Jan, 2026384.000%37.60-7.63%218
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026597.85-13.33%0.30-12.35%11.46
Fri 23 Jan, 2026350.000%4.50-39.29%11.33
Thu 22 Jan, 2026350.000%9.45-23.08%18.67
Wed 21 Jan, 2026350.00-21.05%80.3019.74%24.27
Tue 20 Jan, 2026560.5035.71%52.804.47%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026495.70-11.35%0.50-10.76%1.79
Fri 23 Jan, 2026453.60-15.06%6.90-55.34%1.78
Thu 22 Jan, 2026416.95-3.49%15.05-26.73%3.39
Wed 21 Jan, 2026292.301.18%106.3066.02%4.46
Tue 20 Jan, 2026472.00-2.3%72.251.76%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026403.55-44.15%0.65-13.17%2.01
Fri 23 Jan, 2026371.05-10.9%9.85-40.15%1.29
Thu 22 Jan, 2026319.65-11.72%22.90-37.92%1.92
Wed 21 Jan, 2026227.70-8.43%141.2060.69%2.74
Tue 20 Jan, 2026325.750%96.00-9.15%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026314.85-8.65%0.90-17.18%1.21
Fri 23 Jan, 2026272.55-12.5%14.15-20.58%1.33
Thu 22 Jan, 2026227.00-46.57%36.90-23.98%1.47
Wed 21 Jan, 2026178.9036.45%188.658.69%1.03
Tue 20 Jan, 2026262.20-6.71%130.60-5.91%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026175.40-37.98%0.35-56.11%1.44
Fri 23 Jan, 2026166.25-37.07%22.1552.77%2.03
Thu 22 Jan, 2026154.30-38.35%58.4038.87%0.84
Wed 21 Jan, 2026136.2033.8%246.90-32.51%0.37
Tue 20 Jan, 2026203.901.02%172.25-1.35%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026100.30-33.33%5.70-59.51%1.47
Fri 23 Jan, 202677.90-59.52%41.45-43.35%2.42
Thu 22 Jan, 202688.80-22.7%88.70159.52%1.73
Wed 21 Jan, 2026106.909.4%318.85-51.72%0.52
Tue 20 Jan, 2026158.954.56%230.75-5.95%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202612.00-81.83%21.55-70.56%1.05
Fri 23 Jan, 202619.60-59.91%80.40-16.91%0.65
Thu 22 Jan, 202651.30-38.87%153.65-10.32%0.31
Wed 21 Jan, 202686.607.66%393.65-26.8%0.21
Tue 20 Jan, 2026120.75-5.55%290.2516.51%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-47.36%133.35-27.5%0.26
Fri 23 Jan, 20269.5518.18%163.050%0.19
Thu 22 Jan, 202627.7513.55%222.301.27%0.23
Wed 21 Jan, 202664.4035.37%445.15-1.25%0.25
Tue 20 Jan, 202690.95-17.63%344.45-4.76%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.60-38.1%211.15-18.18%0.3
Fri 23 Jan, 20264.7016.36%260.90-20.8%0.22
Thu 22 Jan, 202614.5520.7%316.006.84%0.33
Wed 21 Jan, 202648.25-8.99%553.30-14.6%0.37
Tue 20 Jan, 202668.4021.91%431.750%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-29.89%318.50-14.29%0.1
Fri 23 Jan, 20262.40-14.98%370.35-27.59%0.08
Thu 22 Jan, 20268.25-12.29%404.7516%0.09
Wed 21 Jan, 202636.05-4.89%700.00-7.41%0.07
Tue 20 Jan, 202651.10-5.4%512.50-15.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.65-30.71%415.00-12%0.23
Fri 23 Jan, 20261.70-20.9%403.90-7.41%0.18
Thu 22 Jan, 20265.70-47.16%489.80-3.57%0.15
Wed 21 Jan, 202626.7092.53%741.300%0.08
Tue 20 Jan, 202640.408.07%558.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-28.17%525.00-2.13%0.15
Fri 23 Jan, 20261.05-26.8%586.20-16.07%0.11
Thu 22 Jan, 20264.50-18.37%605.35-1.75%0.1
Wed 21 Jan, 202619.45-31.31%861.35-1.72%0.08
Tue 20 Jan, 202632.4018.76%575.00-4.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-34.28%625.000%0.02
Fri 23 Jan, 20261.10-6.91%634.300%0.01
Thu 22 Jan, 20264.1046.15%704.100%0.01
Wed 21 Jan, 202614.90-1.42%924.00-40%0.01
Tue 20 Jan, 202625.55-7.05%750.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-23.81%715.050%0.08
Fri 23 Jan, 20260.95-17.97%693.00-14.29%0.06
Thu 22 Jan, 20263.250%810.00-12.5%0.05
Wed 21 Jan, 202611.701.59%1061.200%0.06
Tue 20 Jan, 202619.90-7.35%1061.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10.16%824.000%0.24
Fri 23 Jan, 20260.30-19.61%866.550%0.22
Thu 22 Jan, 20262.20-4.67%866.553.92%0.17
Wed 21 Jan, 20268.80-16.41%1175.000%0.16
Tue 20 Jan, 202615.4518.52%860.006.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-3.7%1033.400%0.08
Fri 23 Jan, 20260.6580%1033.400%0.07
Thu 22 Jan, 20261.70-21.05%1033.40-0.13
Wed 21 Jan, 20266.05-54.76%1179.45--
Tue 20 Jan, 202613.60-17.65%1179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-4.17%1005.00-29.33%0.26
Fri 23 Jan, 20260.75-33.33%1064.10-18.48%0.35
Thu 22 Jan, 20261.753.51%1091.550%0.28
Wed 21 Jan, 20264.85-2.8%1365.000%0.29
Tue 20 Jan, 202611.15-17.65%1075.00-2.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%1160.00-33.33%0.67
Fri 23 Jan, 20262.000%1306.800%1
Thu 22 Jan, 20262.000%1306.80-50%1
Wed 21 Jan, 20262.00-1504.350%2
Tue 20 Jan, 2026519.95-1250.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%1368.000%0.21
Fri 23 Jan, 20260.50-44%1368.00-14.29%0.21
Thu 22 Jan, 20260.150%1720.000%0.14
Wed 21 Jan, 20261.30-28.57%1720.000%0.14
Tue 20 Jan, 20266.90-30.69%1720.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-61.29%--
Fri 23 Jan, 20260.05-3.13%--
Thu 22 Jan, 20260.15-15.79%--
Wed 21 Jan, 20261.60-20.83%--
Tue 20 Jan, 20268.504.35%--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261356.75-0.05-5.97%-
Fri 23 Jan, 20261356.75-3.00-20.24%-
Thu 22 Jan, 20261356.75-1.40-66.67%-
Wed 21 Jan, 20261356.75-25.35203.61%-
Tue 20 Jan, 20261356.75-14.355.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261990.35-0.20-21.43%-
Fri 23 Jan, 20261990.35-0.75-16.17%-
Thu 22 Jan, 20261990.35-1.40-40.36%-
Wed 21 Jan, 20261990.35-23.75143.48%-
Tue 20 Jan, 20261990.35-12.153.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261524.00-8.600%-
Fri 23 Jan, 20261524.00-8.600%-
Thu 22 Jan, 20261524.00-8.600%-
Wed 21 Jan, 20261524.00-8.600%-
Tue 20 Jan, 20261524.00-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261058.000%0.20-6.15%61
Fri 23 Jan, 20261058.000%1.20-5.8%65
Thu 22 Jan, 20261058.000%1.10-53.06%69
Wed 21 Jan, 20261058.00-14.9527.27%147
Tue 20 Jan, 20262163.80-8.15-4.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262342.45-0.05-21.43%-
Fri 23 Jan, 20262342.45-0.90-15.15%-
Thu 22 Jan, 20262342.45-0.5583.33%-
Wed 21 Jan, 20262342.45-10.200%-
Tue 20 Jan, 20262342.45-4.90-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top