OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice OFSS Call Put options target price & charts for Oracle Financial Services Software Limited
OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software
Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75
OFSS Most Active Call Put Options
If you want a more indepth
option chain analysis of Oracle Financial Services Software Limited, then click here
Charts and more
Show all stock options list
Available expiries for OFSS OFSS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
OFSS SPOT Price: 7264.00 as on 06 Feb, 2026
Oracle Financial Services Software Limited (OFSS) target & price
OFSS Target Price Target up: 7524.67 Target up: 7394.33 Target up: 7332 Target up: 7269.67 Target down: 7139.33 Target down: 7077 Target down: 7014.67
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 7264.00 7350.00 7400.00 7145.00 0.27 M 05 Thu Feb 2026 7450.50 7497.00 7542.00 7410.00 0.09 M 04 Wed Feb 2026 7517.50 7690.00 7690.00 7465.50 0.22 M 03 Tue Feb 2026 7826.50 7920.00 8015.50 7805.50 0.09 M 02 Mon Feb 2026 7734.50 7850.00 7850.50 7637.50 0.1 M 01 Sun Feb 2026 7754.50 7722.00 7823.50 7611.50 0.06 M 30 Fri Jan 2026 7760.00 7830.50 7830.50 7688.00 0.1 M 29 Thu Jan 2026 7837.50 8020.00 8020.00 7753.00 0.13 M
Maximum CALL writing has been for strikes: 8500 8200 7700 These will serve as resistance
Maximum PUT writing has been for strikes: 7700 7800 7500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 8500 8000 7600
Put to Call Ratio (PCR) has decreased for strikes: 7000 7900 7800 9200
OFSS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 632.85 0% 0.45 9.52% 46 Fri 23 Jan, 2026 632.85 0% 4.10 -29.21% 42 Thu 22 Jan, 2026 632.85 200% 6.20 -45.4% 59.33 Wed 21 Jan, 2026 384.00 0% 60.60 49.54% 326 Tue 20 Jan, 2026 384.00 0% 37.60 -7.63% 218 Mon 19 Jan, 2026 384.00 0% 30.35 -6.72% 236 Fri 16 Jan, 2026 384.00 0% 35.90 -26.45% 253 Wed 14 Jan, 2026 384.00 0% 104.90 6.83% 344 Tue 13 Jan, 2026 384.00 0% 62.10 -25.98% 322
OFSS options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 597.85 -13.33% 0.30 -12.35% 11.46 Fri 23 Jan, 2026 350.00 0% 4.50 -39.29% 11.33 Thu 22 Jan, 2026 350.00 0% 9.45 -23.08% 18.67 Wed 21 Jan, 2026 350.00 -21.05% 80.30 19.74% 24.27 Tue 20 Jan, 2026 560.50 35.71% 52.80 4.47% 16 Mon 19 Jan, 2026 636.50 -22.22% 40.75 -16.38% 20.79 Fri 16 Jan, 2026 605.00 -21.74% 47.45 -29.12% 19.33 Wed 14 Jan, 2026 390.00 0% 141.35 -2.58% 21.35 Tue 13 Jan, 2026 390.00 -32.35% 85.60 0% 21.91
OFSS options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 495.70 -11.35% 0.50 -10.76% 1.79 Fri 23 Jan, 2026 453.60 -15.06% 6.90 -55.34% 1.78 Thu 22 Jan, 2026 416.95 -3.49% 15.05 -26.73% 3.39 Wed 21 Jan, 2026 292.30 1.18% 106.30 66.02% 4.46 Tue 20 Jan, 2026 472.00 -2.3% 72.25 1.76% 2.72 Mon 19 Jan, 2026 551.10 -4.92% 58.20 -5.81% 2.61 Fri 16 Jan, 2026 537.15 -30.68% 64.30 -21.75% 2.63 Wed 14 Jan, 2026 224.55 33.33% 183.20 -6.67% 2.33 Tue 13 Jan, 2026 316.20 -12.78% 115.15 -3.23% 3.33
OFSS options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 403.55 -44.15% 0.65 -13.17% 2.01 Fri 23 Jan, 2026 371.05 -10.9% 9.85 -40.15% 1.29 Thu 22 Jan, 2026 319.65 -11.72% 22.90 -37.92% 1.92 Wed 21 Jan, 2026 227.70 -8.43% 141.20 60.69% 2.74 Tue 20 Jan, 2026 325.75 0% 96.00 -9.15% 1.56 Mon 19 Jan, 2026 470.70 -6.45% 74.70 -1.32% 1.72 Fri 16 Jan, 2026 451.95 -36.3% 85.65 -12.69% 1.63 Wed 14 Jan, 2026 176.30 51.03% 234.10 12.31% 1.19 Tue 13 Jan, 2026 252.55 -9.38% 155.25 12.93% 1.6
OFSS options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 314.85 -8.65% 0.90 -17.18% 1.21 Fri 23 Jan, 2026 272.55 -12.5% 14.15 -20.58% 1.33 Thu 22 Jan, 2026 227.00 -46.57% 36.90 -23.98% 1.47 Wed 21 Jan, 2026 178.90 36.45% 188.65 8.69% 1.03 Tue 20 Jan, 2026 262.20 -6.71% 130.60 -5.91% 1.3 Mon 19 Jan, 2026 392.80 -2.4% 99.10 4.17% 1.29 Fri 16 Jan, 2026 388.35 -50.86% 111.25 -2.65% 1.21 Wed 14 Jan, 2026 136.90 18.88% 294.55 -4.55% 0.61 Tue 13 Jan, 2026 202.65 50.77% 200.70 4.21% 0.76
OFSS options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 175.40 -37.98% 0.35 -56.11% 1.44 Fri 23 Jan, 2026 166.25 -37.07% 22.15 52.77% 2.03 Thu 22 Jan, 2026 154.30 -38.35% 58.40 38.87% 0.84 Wed 21 Jan, 2026 136.20 33.8% 246.90 -32.51% 0.37 Tue 20 Jan, 2026 203.90 1.02% 172.25 -1.35% 0.74 Mon 19 Jan, 2026 329.45 -14.88% 131.65 -5.36% 0.75 Fri 16 Jan, 2026 328.20 -37.11% 144.15 21.36% 0.68 Wed 14 Jan, 2026 102.50 4.67% 375.00 0% 0.35 Tue 13 Jan, 2026 154.85 3.17% 248.95 -0.62% 0.37
OFSS options price for Strike: 7900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.30 -33.33% 5.70 -59.51% 1.47 Fri 23 Jan, 2026 77.90 -59.52% 41.45 -43.35% 2.42 Thu 22 Jan, 2026 88.80 -22.7% 88.70 159.52% 1.73 Wed 21 Jan, 2026 106.90 9.4% 318.85 -51.72% 0.52 Tue 20 Jan, 2026 158.95 4.56% 230.75 -5.95% 1.17 Mon 19 Jan, 2026 271.40 -38.71% 178.40 -15.14% 1.3 Fri 16 Jan, 2026 266.60 35.17% 189.65 254.47% 0.94 Wed 14 Jan, 2026 76.90 -6.01% 387.55 -0.81% 0.36 Tue 13 Jan, 2026 120.55 -6.63% 325.10 -1.59% 0.34
OFSS options price for Strike: 8000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.00 -81.83% 21.55 -70.56% 1.05 Fri 23 Jan, 2026 19.60 -59.91% 80.40 -16.91% 0.65 Thu 22 Jan, 2026 51.30 -38.87% 153.65 -10.32% 0.31 Wed 21 Jan, 2026 86.60 7.66% 393.65 -26.8% 0.21 Tue 20 Jan, 2026 120.75 -5.55% 290.25 16.51% 0.31 Mon 19 Jan, 2026 218.35 5.95% 222.95 49.9% 0.26 Fri 16 Jan, 2026 221.80 87.65% 238.00 32.15% 0.18 Wed 14 Jan, 2026 57.95 -9.07% 514.95 3.97% 0.26 Tue 13 Jan, 2026 91.10 -3.55% 378.70 -0.84% 0.22
OFSS options price for Strike: 8100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -47.36% 133.35 -27.5% 0.26 Fri 23 Jan, 2026 9.55 18.18% 163.05 0% 0.19 Thu 22 Jan, 2026 27.75 13.55% 222.30 1.27% 0.23 Wed 21 Jan, 2026 64.40 35.37% 445.15 -1.25% 0.25 Tue 20 Jan, 2026 90.95 -17.63% 344.45 -4.76% 0.35 Mon 19 Jan, 2026 171.45 15.35% 279.45 7.69% 0.3 Fri 16 Jan, 2026 175.45 58.55% 290.20 143.75% 0.32 Wed 14 Jan, 2026 43.15 -19.15% 538.05 -17.95% 0.21 Tue 13 Jan, 2026 68.00 -1.57% 488.80 2.63% 0.21
OFSS options price for Strike: 8200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -38.1% 211.15 -18.18% 0.3 Fri 23 Jan, 2026 4.70 16.36% 260.90 -20.8% 0.22 Thu 22 Jan, 2026 14.55 20.7% 316.00 6.84% 0.33 Wed 21 Jan, 2026 48.25 -8.99% 553.30 -14.6% 0.37 Tue 20 Jan, 2026 68.40 21.91% 431.75 0% 0.4 Mon 19 Jan, 2026 134.90 -12.38% 343.15 4.58% 0.48 Fri 16 Jan, 2026 137.10 -26.92% 352.05 37.89% 0.41 Wed 14 Jan, 2026 31.70 -1.12% 641.30 -5.94% 0.21 Tue 13 Jan, 2026 50.85 24.86% 557.00 -3.81% 0.23
OFSS options price for Strike: 8300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.89% 318.50 -14.29% 0.1 Fri 23 Jan, 2026 2.40 -14.98% 370.35 -27.59% 0.08 Thu 22 Jan, 2026 8.25 -12.29% 404.75 16% 0.09 Wed 21 Jan, 2026 36.05 -4.89% 700.00 -7.41% 0.07 Tue 20 Jan, 2026 51.10 -5.4% 512.50 -15.63% 0.07 Mon 19 Jan, 2026 103.95 14.08% 405.15 -23.81% 0.08 Fri 16 Jan, 2026 111.35 3.65% 809.25 0% 0.12 Wed 14 Jan, 2026 24.30 6.47% 809.25 -8.7% 0.13 Tue 13 Jan, 2026 38.65 10.36% 517.50 0% 0.15
OFSS options price for Strike: 8400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 -30.71% 415.00 -12% 0.23 Fri 23 Jan, 2026 1.70 -20.9% 403.90 -7.41% 0.18 Thu 22 Jan, 2026 5.70 -47.16% 489.80 -3.57% 0.15 Wed 21 Jan, 2026 26.70 92.53% 741.30 0% 0.08 Tue 20 Jan, 2026 40.40 8.07% 558.30 0% 0.16 Mon 19 Jan, 2026 80.25 0% 493.50 -15.15% 0.17 Fri 16 Jan, 2026 84.90 10.27% 530.00 6.45% 0.2 Wed 14 Jan, 2026 17.55 -9.32% 865.00 -3.13% 0.21 Tue 13 Jan, 2026 30.30 2.55% 783.55 -5.88% 0.2
OFSS options price for Strike: 8500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.17% 525.00 -2.13% 0.15 Fri 23 Jan, 2026 1.05 -26.8% 586.20 -16.07% 0.11 Thu 22 Jan, 2026 4.50 -18.37% 605.35 -1.75% 0.1 Wed 21 Jan, 2026 19.45 -31.31% 861.35 -1.72% 0.08 Tue 20 Jan, 2026 32.40 18.76% 575.00 -4.92% 0.06 Mon 19 Jan, 2026 63.00 18.27% 554.80 -3.17% 0.07 Fri 16 Jan, 2026 67.10 16.75% 561.10 -12.5% 0.09 Wed 14 Jan, 2026 13.85 -4.24% 898.50 0% 0.11 Tue 13 Jan, 2026 23.35 2.01% 898.50 0% 0.11
OFSS options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 -34.28% 625.00 0% 0.02 Fri 23 Jan, 2026 1.10 -6.91% 634.30 0% 0.01 Thu 22 Jan, 2026 4.10 46.15% 704.10 0% 0.01 Wed 21 Jan, 2026 14.90 -1.42% 924.00 -40% 0.01 Tue 20 Jan, 2026 25.55 -7.05% 750.00 0% 0.02 Mon 19 Jan, 2026 48.35 35.93% 750.00 0% 0.02 Fri 16 Jan, 2026 53.40 29.46% 750.00 25% 0.03 Wed 14 Jan, 2026 18.75 0% 862.80 0% 0.03 Tue 13 Jan, 2026 18.75 -0.77% 862.80 0% 0.03
OFSS options price for Strike: 8700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 -23.81% 715.05 0% 0.08 Fri 23 Jan, 2026 0.95 -17.97% 693.00 -14.29% 0.06 Thu 22 Jan, 2026 3.25 0% 810.00 -12.5% 0.05 Wed 21 Jan, 2026 11.70 1.59% 1061.20 0% 0.06 Tue 20 Jan, 2026 19.90 -7.35% 1061.20 0% 0.06 Mon 19 Jan, 2026 37.40 22.52% 1061.20 0% 0.06 Fri 16 Jan, 2026 41.20 21.98% 1061.20 0% 0.07 Wed 14 Jan, 2026 8.05 2.25% 1061.20 0% 0.09 Tue 13 Jan, 2026 13.20 0% 1061.20 -11.11% 0.09
OFSS options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -10.16% 824.00 0% 0.24 Fri 23 Jan, 2026 0.30 -19.61% 866.55 0% 0.22 Thu 22 Jan, 2026 2.20 -4.67% 866.55 3.92% 0.17 Wed 21 Jan, 2026 8.80 -16.41% 1175.00 0% 0.16 Tue 20 Jan, 2026 15.45 18.52% 860.00 6.25% 0.13 Mon 19 Jan, 2026 29.45 58.82% 835.00 2.13% 0.15 Fri 16 Jan, 2026 32.95 82.14% 822.25 0% 0.23 Wed 14 Jan, 2026 6.10 -9.68% 1145.15 0% 0.42 Tue 13 Jan, 2026 14.00 -1.59% 1145.15 0% 0.38
OFSS options price for Strike: 8900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -3.7% 1033.40 0% 0.08 Fri 23 Jan, 2026 0.65 80% 1033.40 0% 0.07 Thu 22 Jan, 2026 1.70 -21.05% 1033.40 - 0.13 Wed 21 Jan, 2026 6.05 -54.76% 1179.45 - - Tue 20 Jan, 2026 13.60 -17.65% 1179.45 - - Mon 19 Jan, 2026 23.95 264.29% 1179.45 - - Fri 16 Jan, 2026 26.75 40% 1179.45 - - Wed 14 Jan, 2026 14.60 0% 1179.45 - - Tue 13 Jan, 2026 14.60 0% 1179.45 - -
OFSS options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -4.17% 1005.00 -29.33% 0.26 Fri 23 Jan, 2026 0.75 -33.33% 1064.10 -18.48% 0.35 Thu 22 Jan, 2026 1.75 3.51% 1091.55 0% 0.28 Wed 21 Jan, 2026 4.85 -2.8% 1365.00 0% 0.29 Tue 20 Jan, 2026 11.15 -17.65% 1075.00 -2.13% 0.29 Mon 19 Jan, 2026 19.35 -28.13% 1220.00 0% 0.24 Fri 16 Jan, 2026 22.55 114.17% 1220.00 0% 0.17 Wed 14 Jan, 2026 4.05 -21.85% 1220.00 0% 0.37 Tue 13 Jan, 2026 8.20 -42.58% 1220.00 0% 0.29
OFSS options price for Strike: 9100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 221.90 - 1164.15 - - Tue 30 Dec, 2025 221.90 - 1164.15 - -
OFSS options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 1160.00 -33.33% 0.67 Fri 23 Jan, 2026 2.00 0% 1306.80 0% 1 Thu 22 Jan, 2026 2.00 0% 1306.80 -50% 1 Wed 21 Jan, 2026 2.00 - 1504.35 0% 2 Tue 20 Jan, 2026 519.95 - 1250.20 100% - Mon 19 Jan, 2026 519.95 - 1515.30 0% - Wed 31 Dec, 2025 519.95 - 1515.30 0% - Tue 30 Dec, 2025 519.95 - 1515.30 0% -
OFSS options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 1368.00 0% 0.21 Fri 23 Jan, 2026 0.50 -44% 1368.00 -14.29% 0.21 Thu 22 Jan, 2026 0.15 0% 1720.00 0% 0.14 Wed 21 Jan, 2026 1.30 -28.57% 1720.00 0% 0.14 Tue 20 Jan, 2026 6.90 -30.69% 1720.00 0% 0.1 Mon 19 Jan, 2026 9.00 21.69% 1720.00 0% 0.07 Fri 16 Jan, 2026 13.25 654.55% 1720.00 0% 0.08 Wed 14 Jan, 2026 5.00 0% 1720.00 0% 0.64 Tue 13 Jan, 2026 5.00 0% 1720.00 0% 0.64
OFSS options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -61.29% 1245.90 - - Fri 23 Jan, 2026 0.05 -3.13% 1245.90 - - Thu 22 Jan, 2026 0.15 -15.79% 1245.90 - - Wed 21 Jan, 2026 1.60 -20.83% - - Tue 20 Jan, 2026 8.50 4.35% - - Mon 19 Jan, 2026 8.50 31.43% - - Fri 16 Jan, 2026 10.50 12.9% - - Wed 14 Jan, 2026 2.65 0% - - Tue 13 Jan, 2026 2.65 3.33% - -
OFSS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OFSS options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1662.35 - 0.40 -11.24% - Fri 23 Jan, 2026 1662.35 - 4.35 -22.48% - Thu 22 Jan, 2026 1662.35 - 4.10 -36.07% - Wed 21 Jan, 2026 1662.35 - 47.85 24% - Tue 20 Jan, 2026 1662.35 - 29.40 -5.5% - Mon 19 Jan, 2026 1662.35 - 22.45 -0.34% - Fri 16 Jan, 2026 1662.35 - 26.15 -9.03% - Wed 14 Jan, 2026 1662.35 - 79.50 42.67% - Tue 13 Jan, 2026 1662.35 - 46.30 6.13% -
OFSS options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 575.00 0% 0.10 134.48% 68 Fri 23 Jan, 2026 575.00 0% 2.00 -28.4% 29 Thu 22 Jan, 2026 575.00 0% 2.90 -51.5% 40.5 Wed 21 Jan, 2026 575.00 100% 36.50 46.49% 83.5 Tue 20 Jan, 2026 605.95 0% 23.95 6.54% 114 Mon 19 Jan, 2026 605.95 0% 17.50 -4.46% 107 Fri 16 Jan, 2026 605.95 0% 20.80 -23.29% 112 Wed 14 Jan, 2026 605.95 - 58.75 1.39% 146 Tue 13 Jan, 2026 1198.35 - 33.05 13.39% -
OFSS options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 583.25 0% 0.10 -51.29% 7.53 Fri 23 Jan, 2026 583.25 0% 2.50 -1.69% 15.47 Thu 22 Jan, 2026 583.25 0% 2.15 -58.3% 15.73 Wed 21 Jan, 2026 583.25 7.14% 31.25 132.92% 37.73 Tue 20 Jan, 2026 880.05 0% 18.25 15.71% 17.36 Mon 19 Jan, 2026 970.00 -6.67% 13.30 -14.29% 15 Fri 16 Jan, 2026 1046.00 25% 15.70 -30.79% 16.33 Wed 14 Jan, 2026 575.00 0% 43.00 -15.31% 29.5 Tue 13 Jan, 2026 730.00 9.09% 25.10 -4.35% 34.83
OFSS options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1356.75 - 0.05 -5.97% - Fri 23 Jan, 2026 1356.75 - 3.00 -20.24% - Thu 22 Jan, 2026 1356.75 - 1.40 -66.67% - Wed 21 Jan, 2026 1356.75 - 25.35 203.61% - Tue 20 Jan, 2026 1356.75 - 14.35 5.06% - Mon 19 Jan, 2026 1356.75 - 11.80 0% - Fri 16 Jan, 2026 1356.75 - 12.65 8.22% - Wed 14 Jan, 2026 1356.75 - 33.30 1.39% - Tue 13 Jan, 2026 1356.75 - 18.95 12.5% -
OFSS options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1990.35 - 0.20 -21.43% - Fri 23 Jan, 2026 1990.35 - 0.75 -16.17% - Thu 22 Jan, 2026 1990.35 - 1.40 -40.36% - Wed 21 Jan, 2026 1990.35 - 23.75 143.48% - Tue 20 Jan, 2026 1990.35 - 12.15 3.6% - Mon 19 Jan, 2026 1990.35 - 7.00 0% - Fri 16 Jan, 2026 1990.35 - 9.35 -11.2% - Wed 14 Jan, 2026 1990.35 - 25.00 -3.1% - Tue 13 Jan, 2026 1990.35 - 13.25 -0.77% -
OFSS options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1524.00 - 8.60 0% - Fri 23 Jan, 2026 1524.00 - 8.60 0% - Thu 22 Jan, 2026 1524.00 - 8.60 0% - Wed 21 Jan, 2026 1524.00 - 8.60 0% - Tue 20 Jan, 2026 1524.00 - 8.60 0% - Mon 19 Jan, 2026 1524.00 - 8.60 0% -
OFSS options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1058.00 0% 0.20 -6.15% 61 Fri 23 Jan, 2026 1058.00 0% 1.20 -5.8% 65 Thu 22 Jan, 2026 1058.00 0% 1.10 -53.06% 69 Wed 21 Jan, 2026 1058.00 - 14.95 27.27% 147 Tue 20 Jan, 2026 2163.80 - 8.15 -4.94% - Mon 19 Jan, 2026 2163.80 - 6.00 -3.95% - Fri 16 Jan, 2026 2163.80 - 6.40 -3.8% - Wed 14 Jan, 2026 2163.80 - 13.95 5.2% - Tue 13 Jan, 2026 2163.80 - 8.75 -9.75% -
OFSS options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2342.45 - 0.05 -21.43% - Fri 23 Jan, 2026 2342.45 - 0.90 -15.15% - Thu 22 Jan, 2026 2342.45 - 0.55 83.33% - Wed 21 Jan, 2026 2342.45 - 10.20 0% - Tue 20 Jan, 2026 2342.45 - 4.90 -5.26% - Mon 19 Jan, 2026 2342.45 - 3.75 -5% - Fri 16 Jan, 2026 2342.45 - 4.90 -23.08% - Wed 14 Jan, 2026 2342.45 - 8.60 136.36% - Tue 13 Jan, 2026 2342.45 - 6.50 0% -
OFSS options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2525.60 - 0.95 0% - Tue 30 Dec, 2025 2525.60 - 0.95 -33.33% -
Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
