ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OFSS SPOT Price: 7777.00 as on 26 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 7842
Target up: 7825.75
Target up: 7809.5
Target down: 7768
Target down: 7751.75
Target down: 7735.5
Target down: 7694

Date Close Open High Low Volume
26 Fri Dec 20257777.007750.007800.507726.500.09 M
24 Wed Dec 20257782.007820.007851.007764.000.05 M
23 Tue Dec 20257817.007896.007896.007755.000.1 M
22 Mon Dec 20257860.507900.007930.507813.500.08 M
19 Fri Dec 20257823.507720.007843.507640.000.1 M
18 Thu Dec 20257662.507668.007763.007595.500.12 M
17 Wed Dec 20257712.507800.007861.507667.500.08 M
16 Tue Dec 20257828.507949.007958.507785.000.11 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7900 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 8000 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 8300 8400 7400

Put to Call Ratio (PCR) has decreased for strikes: 8100 8800 7500 7700

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025269.4524.11%251.70153.77%1.94
Wed 24 Dec, 2025283.7524.44%256.6060.61%0.95
Tue 23 Dec, 2025322.2530.43%232.7060.98%0.73
Mon 22 Dec, 2025337.7556.82%236.6057.69%0.59
Fri 19 Dec, 2025322.4051.72%245.2562.5%0.59
Thu 18 Dec, 2025253.15314.29%325.006.67%0.55
Wed 17 Dec, 2025469.400%275.007.14%2.14
Tue 16 Dec, 2025469.400%215.000%2
Mon 15 Dec, 2025469.400%215.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025226.658.09%311.250%0.12
Wed 24 Dec, 2025235.35188.33%311.25228.57%0.13
Tue 23 Dec, 2025270.60172.73%256.500%0.12
Mon 22 Dec, 2025291.50144.44%256.500%0.32
Fri 19 Dec, 2025257.95800%256.5016.67%0.78
Thu 18 Dec, 2025210.00-270.000%6
Wed 17 Dec, 2025671.90-270.000%-
Tue 16 Dec, 2025671.90-270.000%-
Mon 15 Dec, 2025671.90-270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.4015.99%366.1017.35%0.69
Wed 24 Dec, 2025195.1514.34%370.0015.87%0.69
Tue 23 Dec, 2025225.2519.74%335.9010.53%0.68
Mon 22 Dec, 2025245.3094.17%323.1561.32%0.73
Fri 19 Dec, 2025232.453.45%344.9016.48%0.88
Thu 18 Dec, 2025185.8539.76%445.009.64%0.78
Wed 17 Dec, 2025207.85453.33%426.4515.28%1
Tue 16 Dec, 2025280.0025%355.400%4.8
Mon 15 Dec, 2025344.9533.33%300.8510.77%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025144.40440%420.000%0.26
Wed 24 Dec, 2025175.0025%420.000%1.4
Tue 23 Dec, 2025173.0533.33%420.0040%1.75
Mon 22 Dec, 2025165.000%360.0025%1.67
Fri 19 Dec, 2025165.000%446.000%1.33
Thu 18 Dec, 2025165.0050%446.000%1.33
Wed 17 Dec, 2025280.000%446.000%2
Tue 16 Dec, 2025280.000%446.000%2
Mon 15 Dec, 2025280.000%446.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.5024.67%523.5016.13%0.19
Wed 24 Dec, 2025131.0515.38%494.3034.78%0.21
Tue 23 Dec, 2025153.0056.63%438.000%0.18
Mon 22 Dec, 2025169.3545.61%438.0021.05%0.28
Fri 19 Dec, 2025154.80-14.93%450.0011.76%0.33
Thu 18 Dec, 2025123.55-5.63%530.000%0.25
Wed 17 Dec, 2025150.007.58%530.000%0.24
Tue 16 Dec, 2025188.50-9.59%530.000%0.26
Mon 15 Dec, 2025274.300%530.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202594.2510.81%585.0061.54%0.26
Wed 24 Dec, 2025116.9013.85%520.000%0.18
Tue 23 Dec, 2025123.0018.18%520.000%0.2
Mon 22 Dec, 2025133.507.84%520.0062.5%0.24
Fri 19 Dec, 2025126.7054.55%595.05100%0.16
Thu 18 Dec, 202598.45153.85%620.0033.33%0.12
Wed 17 Dec, 2025115.00-7.14%480.000%0.23
Tue 16 Dec, 2025153.0016.67%480.000%0.21
Mon 15 Dec, 2025200.009.09%480.0050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202584.209.52%668.0020%0.26
Wed 24 Dec, 202586.60133.33%610.0011.11%0.24
Tue 23 Dec, 2025106.400%630.0012.5%0.5
Mon 22 Dec, 2025106.40157.14%580.0060%0.44
Fri 19 Dec, 2025120.0016.67%730.00150%0.71
Thu 18 Dec, 2025199.950%710.00100%0.33
Wed 17 Dec, 2025199.950%425.000%0.17
Tue 16 Dec, 2025199.950%425.000%0.17
Mon 15 Dec, 2025199.950%425.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.20-18.95%741.5064.29%0.15
Wed 24 Dec, 202569.0577.57%689.707.69%0.07
Tue 23 Dec, 202582.4042.67%656.400%0.12
Mon 22 Dec, 202589.25837.5%656.4030%0.17
Fri 19 Dec, 202578.0533.33%800.0011.11%1.25
Thu 18 Dec, 202580.0020%605.000%1.5
Wed 17 Dec, 2025165.000%605.000%1.8
Tue 16 Dec, 2025165.000%605.000%1.8
Mon 15 Dec, 2025165.000%605.000%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025152.000%790.500%0.5
Wed 24 Dec, 2025152.000%790.5050%0.5
Tue 23 Dec, 2025152.000%790.00100%0.33
Mon 22 Dec, 2025152.000%637.800%0.17
Fri 19 Dec, 2025152.000%637.800%0.17
Thu 18 Dec, 2025152.000%637.800%0.17
Wed 17 Dec, 2025152.000%637.800%0.17
Tue 16 Dec, 2025152.000%637.800%0.17
Mon 15 Dec, 2025152.000%637.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202556.700%765.000%0.92
Wed 24 Dec, 202556.700%765.000%0.92
Tue 23 Dec, 202556.700%765.000%0.92
Mon 22 Dec, 202556.7085.71%765.000%0.92
Fri 19 Dec, 202560.7016.67%765.000%1.71
Thu 18 Dec, 202561.400%765.000%2
Wed 17 Dec, 202589.050%765.000%2
Tue 16 Dec, 202589.050%765.000%2
Mon 15 Dec, 202589.050%765.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.409.68%980.000%0.62
Wed 24 Dec, 202537.10-1.59%980.000%0.68
Tue 23 Dec, 202544.005%980.002.44%0.67
Mon 22 Dec, 202544.401.69%935.005.13%0.68
Fri 19 Dec, 202546.053.51%1040.000%0.66
Thu 18 Dec, 202538.057.55%1040.000%0.68
Wed 17 Dec, 202545.05-7.02%1040.005.41%0.74
Tue 16 Dec, 202559.500%830.000%0.65
Mon 15 Dec, 202585.000%830.008.82%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.500%994.55--
Wed 24 Dec, 202554.500%994.55--
Tue 23 Dec, 202554.500%994.55--
Mon 22 Dec, 202554.500%994.55--
Fri 19 Dec, 202554.500%994.55--
Thu 18 Dec, 202554.500%994.55--
Wed 17 Dec, 202554.500%994.55--
Tue 16 Dec, 202554.50-33.33%994.55--
Mon 15 Dec, 202564.900%994.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.6510.71%1192.0041.67%0.09
Wed 24 Dec, 202524.454.35%1180.009.09%0.07
Tue 23 Dec, 202528.905.92%1050.000%0.07
Mon 22 Dec, 202532.10102.67%1050.0057.14%0.07
Fri 19 Dec, 202531.4511.94%810.000%0.09
Thu 18 Dec, 202527.606.35%810.000%0.1
Wed 17 Dec, 202531.853.28%810.000%0.11
Tue 16 Dec, 202541.0517.31%810.000%0.11
Mon 15 Dec, 202557.6092.59%810.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025221.90-1142.75--
Wed 24 Dec, 2025221.90-1142.75--
Tue 23 Dec, 2025221.90-1142.75--
Mon 22 Dec, 2025221.90-1142.75--
Fri 19 Dec, 2025221.90-1142.75--
Thu 18 Dec, 2025221.90-1142.75--
Wed 17 Dec, 2025221.90-1142.75--
Tue 16 Dec, 2025221.90-1142.75--
Mon 15 Dec, 2025221.90-1142.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025519.95-979.35--
Wed 24 Dec, 2025519.95-979.35--
Tue 23 Dec, 2025519.95-979.35--
Mon 22 Dec, 2025519.95-979.35--
Fri 19 Dec, 2025519.95-979.35--
Thu 18 Dec, 2025519.95-979.35--
Wed 17 Dec, 2025519.95-979.35--
Tue 16 Dec, 2025519.95-979.35--
Mon 15 Dec, 2025519.95-979.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025452.60-1109.00--
Wed 24 Dec, 2025452.60-1109.00--
Tue 23 Dec, 2025452.60-1109.00--
Mon 22 Dec, 2025452.60-1109.00--
Fri 19 Dec, 2025452.60-1109.00--
Thu 18 Dec, 2025452.60-1109.00--
Wed 17 Dec, 2025452.60-1109.00--
Tue 16 Dec, 2025452.60-1109.00--
Mon 15 Dec, 2025452.60-1109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.650%1245.90--
Wed 24 Dec, 202532.650%1245.90--
Tue 23 Dec, 202532.650%1245.90--
Mon 22 Dec, 202532.650%1245.90--
Fri 19 Dec, 202532.650%1245.90--
Thu 18 Dec, 202532.650%1245.90--
Wed 17 Dec, 202532.650%1245.90--
Tue 16 Dec, 202532.650%1245.90--
Mon 15 Dec, 202532.650%1245.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025292.65-1540.00--
Tue 25 Nov, 2025292.65-1540.00--
Mon 24 Nov, 2025292.65-1540.00--
Fri 21 Nov, 2025292.65-1540.00--
Thu 20 Nov, 2025292.65-1540.00--
Wed 19 Nov, 2025292.65-1540.00--
Tue 18 Nov, 2025292.65-1540.00--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025320.55136.36%206.50112.82%3.19
Wed 24 Dec, 2025331.0022.22%209.65-2.5%3.55
Tue 23 Dec, 2025349.45200%188.00185.71%4.44
Mon 22 Dec, 2025364.050%275.500%4.67
Fri 19 Dec, 2025364.05-275.507.69%4.67
Thu 18 Dec, 2025786.10-275.5044.44%-
Wed 17 Dec, 2025786.10-233.150%-
Tue 16 Dec, 2025786.10-233.150%-
Mon 15 Dec, 2025786.10-233.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251364.30-161.006.35%-
Wed 24 Dec, 20251364.30-156.0021.15%-
Tue 23 Dec, 20251364.30-152.0018.18%-
Mon 22 Dec, 20251364.30-143.2010%-
Fri 19 Dec, 20251364.30-161.6514.29%-
Thu 18 Dec, 20251364.30-221.259.38%-
Wed 17 Dec, 20251364.30-212.5545.45%-
Tue 16 Dec, 20251364.30-193.4522.22%-
Mon 15 Dec, 20251364.30-147.055.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025440.0025%137.459.4%32.6
Wed 24 Dec, 2025520.00-134.0041.9%37.25
Tue 23 Dec, 2025912.15-121.1531.25%-
Mon 22 Dec, 2025912.15-114.00166.67%-
Fri 19 Dec, 2025912.15-129.55172.73%-
Thu 18 Dec, 2025912.15-190.0057.14%-
Wed 17 Dec, 2025912.15-178.0575%-
Tue 16 Dec, 2025912.15-158.950%-
Mon 15 Dec, 2025912.15-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025515.000%101.0518.13%107.5
Wed 24 Dec, 2025515.000%103.9531.88%91
Tue 23 Dec, 2025515.000%98.20318.18%69
Mon 22 Dec, 2025515.000%90.80153.85%16.5
Fri 19 Dec, 2025515.000%112.5530%6.5
Thu 18 Dec, 2025515.00-138.05100%5
Wed 17 Dec, 20251509.20-76.150%-
Tue 16 Dec, 20251509.20-76.150%-
Mon 15 Dec, 20251509.20-76.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251050.15-101.300%-
Wed 24 Dec, 20251050.15-101.300%-
Tue 23 Dec, 20251050.15-101.300%-
Mon 22 Dec, 20251050.15-101.300%-
Fri 19 Dec, 20251050.15-101.300%-
Thu 18 Dec, 20251050.15-101.300%-
Wed 17 Dec, 20251050.15-101.300%-
Tue 16 Dec, 20251050.15-101.300%-
Mon 15 Dec, 20251050.15-101.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251662.35-110.350%-
Wed 24 Dec, 20251662.35-110.350%-
Tue 23 Dec, 20251662.35-110.350%-
Mon 22 Dec, 20251662.35-110.350%-
Fri 19 Dec, 20251662.35-110.350%-
Thu 18 Dec, 20251662.35-110.350%-
Wed 17 Dec, 20251662.35-110.350%-
Tue 16 Dec, 20251662.35-110.350%-
Mon 15 Dec, 20251662.35-110.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251198.35-70.500%-
Wed 24 Dec, 20251198.35-70.500%-
Tue 23 Dec, 20251198.35-70.500%-
Mon 22 Dec, 20251198.35-70.500%-
Fri 19 Dec, 20251198.35-70.500%-
Thu 18 Dec, 20251198.35-69.500%-
Wed 17 Dec, 20251198.35-69.50-20%-
Tue 16 Dec, 20251198.35-100.950%-
Mon 15 Dec, 20251198.35-100.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251823.00-34.6513.02%-
Wed 24 Dec, 20251823.00-38.3039.13%-
Tue 23 Dec, 20251823.00-36.2046.81%-
Mon 22 Dec, 20251823.00-34.4051.61%-
Fri 19 Dec, 20251823.00-41.50-7.46%-
Thu 18 Dec, 20251823.00-61.65415.38%-
Wed 17 Dec, 20251823.00-60.0062.5%-
Tue 16 Dec, 20251823.00-50.95-65.22%-
Mon 15 Dec, 20251823.00-43.70-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251356.75-100.60--
Wed 24 Dec, 20251356.75-100.60--
Tue 23 Dec, 20251356.75-100.60--
Mon 22 Dec, 20251356.75-100.60--
Fri 19 Dec, 20251356.75-100.60--
Thu 18 Dec, 20251356.75-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251990.35-36.100%-
Wed 24 Dec, 20251990.35-36.100%-
Tue 23 Dec, 20251990.35-36.100%-
Mon 22 Dec, 20251990.35-36.100%-
Fri 19 Dec, 20251990.35-36.1050%-
Thu 18 Dec, 20251990.35-43.45100%-
Wed 17 Dec, 20251990.35-35.05-76.47%-
Tue 16 Dec, 20251990.35-35.000%-
Mon 15 Dec, 20251990.35-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252163.80-12.60-12.04%-
Wed 24 Dec, 20252163.80-14.45-0.92%-
Tue 23 Dec, 20252163.80-16.0011.22%-
Mon 22 Dec, 20252163.80-15.050%-
Fri 19 Dec, 20252163.80-17.2025.64%-
Thu 18 Dec, 20252163.80-24.2556%-
Wed 17 Dec, 20252163.80-21.70-38.27%-
Tue 16 Dec, 20252163.80-19.80-16.49%-
Mon 15 Dec, 20252163.80-19.35-36.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252342.45-44.20--
Wed 24 Dec, 20252342.45-44.20--
Tue 23 Dec, 20252342.45-44.20--
Mon 22 Dec, 20252342.45-44.20--
Fri 19 Dec, 20252342.45-44.20--
Thu 18 Dec, 20252342.45-44.20--
Wed 17 Dec, 20252342.45-44.20--
Tue 16 Dec, 20252342.45-44.20--
Mon 15 Dec, 20252342.45-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252525.60-30.35--
Wed 24 Dec, 20252525.60-30.35--
Tue 23 Dec, 20252525.60-30.35--
Mon 22 Dec, 20252525.60-30.35--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top