ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 75

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OFSS SPOT Price: 8219.00 as on 05 Dec, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8339.67
Target up: 8279.33
Target up: 8249
Target down: 8218.67
Target down: 8158.33
Target down: 8128
Target down: 8097.67

Date Close Open High Low Volume
05 Fri Dec 20258219.008220.008279.008158.000.09 M
04 Thu Dec 20258191.508091.008225.008058.500.08 M
03 Wed Dec 20258075.508124.008190.008042.500.12 M
02 Tue Dec 20258099.008149.508196.508065.000.09 M
01 Mon Dec 20258149.508149.508190.008110.000.08 M
28 Fri Nov 20258107.008122.508265.008087.500.09 M
27 Thu Nov 20258150.508199.008276.008115.000.2 M
26 Wed Nov 20258177.508120.008220.008076.000.17 M
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8200 8800 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8200 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9000 8200

Put to Call Ratio (PCR) has decreased for strikes: 8200 9000

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025358.00125%378.00-0.22
Wed 03 Dec, 2025300.00-608.15--
Tue 02 Dec, 2025478.90-608.15--
Mon 01 Dec, 2025478.90-608.15--
Fri 28 Nov, 2025478.90-608.15--
Thu 27 Nov, 2025478.90-608.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025266.650%425.00-0.2
Wed 03 Dec, 2025266.65-542.45--
Tue 02 Dec, 2025870.90-542.45--
Mon 01 Dec, 2025870.90-542.45--
Fri 28 Nov, 2025870.90-542.45--
Thu 27 Nov, 2025870.90-542.45--
Wed 26 Nov, 2025870.90-542.45--
Tue 25 Nov, 2025870.90-542.45--
Mon 24 Nov, 2025870.90-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025399.50-480.00--
Wed 03 Dec, 2025399.50-726.60--
Tue 02 Dec, 2025399.50-726.60--
Mon 01 Dec, 2025399.50-726.60--
Fri 28 Nov, 2025399.50-726.60--
Thu 27 Nov, 2025399.50-726.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025235.25-638.70--
Wed 03 Dec, 2025770.20-638.70--
Tue 02 Dec, 2025770.20-638.70--
Mon 01 Dec, 2025770.20-638.70--
Fri 28 Nov, 2025770.20-638.70--
Thu 27 Nov, 2025770.20-638.70--
Wed 26 Nov, 2025770.20-638.70--
Tue 25 Nov, 2025770.20-638.70--
Mon 24 Nov, 2025770.20-638.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025180.000%855.70--
Wed 03 Dec, 2025180.000%855.70--
Tue 02 Dec, 2025180.0050%855.70--
Mon 01 Dec, 2025197.400%855.70--
Fri 28 Nov, 2025197.40100%855.70--
Thu 27 Nov, 2025222.950%855.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025180.0021.43%743.80--
Wed 03 Dec, 2025165.7527.27%743.80--
Tue 02 Dec, 2025172.200%743.80--
Mon 01 Dec, 2025172.200%743.80--
Fri 28 Nov, 2025172.2010%743.80--
Thu 27 Nov, 2025195.0025%743.80--
Wed 26 Nov, 2025210.05-743.80--
Tue 25 Nov, 2025678.35-743.80--
Mon 24 Nov, 2025678.35-743.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.650%994.55--
Wed 03 Dec, 2025125.000%994.55--
Tue 02 Dec, 2025125.0050%994.55--
Mon 01 Dec, 2025171.15-994.55--
Fri 28 Nov, 2025271.60-994.55--
Thu 27 Nov, 2025271.60-994.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.100%900.000%0.06
Wed 03 Dec, 2025120.100%900.000%0.06
Tue 02 Dec, 2025120.1021.43%900.000%0.06
Mon 01 Dec, 2025168.350%900.000%0.07
Fri 28 Nov, 2025168.350%900.000%0.07
Thu 27 Nov, 2025168.350%900.000%0.07
Wed 26 Nov, 2025168.35-6.67%900.000%0.07
Tue 25 Nov, 2025168.350%900.000%0.07
Mon 24 Nov, 2025168.357.14%900.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025221.90-1142.75--
Wed 03 Dec, 2025221.90-1142.75--
Tue 02 Dec, 2025221.90-1142.75--
Mon 01 Dec, 2025221.90-1142.75--
Fri 28 Nov, 2025221.90-1142.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025519.95-979.35--
Wed 03 Dec, 2025519.95-979.35--
Tue 02 Dec, 2025519.95-979.35--
Mon 01 Dec, 2025519.95-979.35--
Fri 28 Nov, 2025519.95-979.35--
Thu 27 Nov, 2025519.95-979.35--
Wed 26 Nov, 2025519.95-979.35--
Tue 25 Nov, 2025519.95-979.35--
Mon 24 Nov, 2025519.95-979.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025452.60-1109.00--
Wed 03 Dec, 2025452.60-1109.00--
Tue 02 Dec, 2025452.60-1109.00--
Mon 01 Dec, 2025452.60-1109.00--
Fri 28 Nov, 2025452.60-1109.00--
Thu 27 Nov, 2025452.60-1109.00--
Wed 26 Nov, 2025452.60-1109.00--
Tue 25 Nov, 2025452.60-1109.00--
Mon 24 Nov, 2025452.60-1109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025392.50-1245.90--
Wed 03 Dec, 2025392.50-1245.90--
Tue 02 Dec, 2025392.50-1245.90--
Mon 01 Dec, 2025392.50-1245.90--
Fri 28 Nov, 2025392.50-1245.90--
Thu 27 Nov, 2025392.50-1245.90--
Wed 26 Nov, 2025392.50-1245.90--
Tue 25 Nov, 2025392.50-1245.90--
Mon 24 Nov, 2025392.50-1245.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025292.65-1540.00--
Tue 25 Nov, 2025292.65-1540.00--
Mon 24 Nov, 2025292.65-1540.00--
Fri 21 Nov, 2025292.65-1540.00--
Thu 20 Nov, 2025292.65-1540.00--
Wed 19 Nov, 2025292.65-1540.00--
Tue 18 Nov, 2025292.65-1540.00--
Mon 17 Nov, 2025292.65-1540.00--
Fri 14 Nov, 2025292.65-1540.00--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025431.00175%374.050%0.73
Wed 03 Dec, 2025367.75166.67%374.050%2
Tue 02 Dec, 2025395.000%374.050%5.33
Mon 01 Dec, 2025395.000%374.050%5.33
Fri 28 Nov, 2025395.00-374.056.67%5.33
Thu 27 Nov, 2025980.60-379.950%-
Wed 26 Nov, 2025980.60-366.307.14%-
Tue 25 Nov, 2025980.60-390.050%-
Mon 24 Nov, 2025980.60-390.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025569.55-317.850%-
Wed 03 Dec, 2025569.55-317.850%-
Tue 02 Dec, 2025569.55-317.850%-
Mon 01 Dec, 2025569.55-317.85--
Fri 28 Nov, 2025569.55-334.35--
Thu 27 Nov, 2025569.55-334.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251099.40-249.9523.08%-
Wed 03 Dec, 20251099.40-290.0011.43%-
Tue 02 Dec, 20251099.40-280.0016.67%-
Mon 01 Dec, 20251099.40-255.503.45%-
Fri 28 Nov, 20251099.40-280.5520.83%-
Thu 27 Nov, 20251099.40-290.000%-
Wed 26 Nov, 20251099.40-269.8550%-
Tue 25 Nov, 20251099.40-300.0014.29%-
Mon 24 Nov, 20251099.40-255.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025671.90-236.500%-
Wed 03 Dec, 2025671.90-236.500%-
Tue 02 Dec, 2025671.90-236.500%-
Mon 01 Dec, 2025671.90-236.500%-
Fri 28 Nov, 2025671.90-236.50--
Thu 27 Nov, 2025671.90-405.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251227.15-212.500%-
Wed 03 Dec, 20251227.15-212.500%-
Tue 02 Dec, 20251227.15-212.500%-
Mon 01 Dec, 20251227.15-212.500%-
Fri 28 Nov, 20251227.15-212.50120%-
Thu 27 Nov, 20251227.15-216.0066.67%-
Wed 26 Nov, 20251227.15-220.00--
Tue 25 Nov, 20251227.15-307.75--
Mon 24 Nov, 20251227.15-307.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025786.10-185.000%-
Wed 03 Dec, 2025786.10-185.000%-
Tue 02 Dec, 2025786.10-185.000%-
Mon 01 Dec, 2025786.10-185.000%-
Fri 28 Nov, 2025786.10-185.0033.33%-
Thu 27 Nov, 2025786.10-170.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251364.30-126.7550%-
Wed 03 Dec, 20251364.30-155.05--
Tue 02 Dec, 20251364.30-247.90--
Mon 01 Dec, 20251364.30-247.90--
Fri 28 Nov, 20251364.30-247.90--
Thu 27 Nov, 20251364.30-247.90--
Wed 26 Nov, 20251364.30-247.90--
Tue 25 Nov, 20251364.30-247.90--
Mon 24 Nov, 20251364.30-247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025912.15-249.70--
Wed 03 Dec, 2025912.15-249.70--
Tue 02 Dec, 2025912.15-249.70--
Mon 01 Dec, 2025912.15-249.70--
Fri 28 Nov, 2025912.15-249.70--
Thu 27 Nov, 2025912.15-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251509.20-195.85--
Wed 03 Dec, 20251509.20-195.85--
Tue 02 Dec, 20251509.20-195.85--
Mon 01 Dec, 20251509.20-195.85--
Fri 28 Nov, 20251509.20-195.85--
Thu 27 Nov, 20251509.20-195.85--
Wed 26 Nov, 20251509.20-195.85--
Tue 25 Nov, 20251509.20-195.85--
Mon 24 Nov, 20251509.20-195.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251050.15-189.80--
Wed 03 Dec, 20251050.15-189.80--
Tue 02 Dec, 20251050.15-189.80--
Mon 01 Dec, 20251050.15-189.80--
Fri 28 Nov, 20251050.15-189.80--
Thu 27 Nov, 20251050.15-189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251662.35-152.05--
Wed 03 Dec, 20251662.35-152.05--
Tue 02 Dec, 20251662.35-152.05--
Mon 01 Dec, 20251662.35-152.05--
Fri 28 Nov, 20251662.35-152.05--
Thu 27 Nov, 20251662.35-152.05--
Wed 26 Nov, 20251662.35-152.05--
Tue 25 Nov, 20251662.35-152.05--
Mon 24 Nov, 20251662.35-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251823.00-115.65--
Wed 03 Dec, 20251823.00-115.65--
Tue 02 Dec, 20251823.00-115.65--
Mon 01 Dec, 20251823.00-115.65--
Fri 28 Nov, 20251823.00-115.65--
Thu 27 Nov, 20251823.00-115.65--
Wed 26 Nov, 20251823.00-115.65--
Tue 25 Nov, 20251823.00-115.65--
Mon 24 Nov, 20251823.00-115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251990.35-86.05--
Wed 03 Dec, 20251990.35-86.05--
Tue 02 Dec, 20251990.35-86.05--
Mon 01 Dec, 20251990.35-86.05--
Fri 28 Nov, 20251990.35-86.05--
Thu 27 Nov, 20251990.35-86.05--
Wed 26 Nov, 20251990.35-86.05--
Tue 25 Nov, 20251990.35-86.05--
Mon 24 Nov, 20251990.35-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252163.80-62.50--
Wed 03 Dec, 20252163.80-62.50--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top