OFSS 8200 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Live Options price premium & chart analysis for OFSS 8200 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

OFSS 8200 PE Live prices

What is premium price of OFSS 8200 PE PUT today?: Premium of OFSS 8200 PE is 523.50 on 26 Dec 2025 PUT opened at 494.30 and traded inside a Low-High range of 494.30-523.50 today. Please click here table for more current prices.
What is open interest of OFSS 8200 PUT PE today?: Open Interest of OFSS 8200 PE is 2700 today. This has changed 375.00 from previous day.
What is underlying price of OFSS 8200 PE PUT today?: Underlying price of OFSS 8200 PE PUT is 7777.00 today.
What is lot size of OFSS 8200 PUT PE today?: Lot size of OFSS 8200 PUT PE is 75.00
Is OFSS 8200 PE PUT ITM or OTM or ATM?: OFSS 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7777.00

OFSS PUT PE available options strikes

PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, PE 8000, PE 8100, All CE , All PE

OFSS 8200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OFSS 8200 PUT PE January 27 2026

OFSS 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 523.50 on 26 Dec 2025
PUT opened at 494.30 and traded inside a Low-High range of 494.30-523.50 as on 26 Fri Dec 2025

The underlying equity is trading at 7777.00 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8200 is 2,700

Munafa analysis OFSS 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	7777.00	523.50	494.30	523.50	494.30	5	202,500	16.1%
24 Wed Dec	7782.00	494.30	450.00	494.30	450.00	12	174,375	34.8%
23 Tue Dec	7817.00	438.00	0.00	0.00	0.00	0	129,375	0%
22 Mon Dec	7860.50	438.00	410.00	438.00	410.00	-2	129,375	21.1%
19 Fri Dec	7823.50	450.00	450.00	450.00	450.00	-15	106,875	11.8%
18 Thu Dec	7662.50	530.00	0.00	0.00	0.00	0	95,625	0%

Charts for OFSS 8200 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis