OFSS 8100 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8100 CE is trading at ₹ 165.85 on 3:30pm 16 Fri Jan 2026

Option of OFSS 8100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 162.12 - Current price of OFSS 8100 CE is higher than this average.
30 minute average: ₹ 173.89 - Current price of OFSS 8100 CE is lower than this average.
Hourly average: ₹ 178.55 - Current price of OFSS 8100 CE is lower than this average.
Day open: ₹ 41.90
Day range: 41.90 - 214.55
Open Interest: 18825 (18.825 K)

Munafa Value: 30 - This score indicates that the option of OFSS 8100 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 7959.500 as on 16 Fri Jan 3:45pm
Day open: 7584.500 Range: 7546.500 to 8011.000

Option Price: OFSS CE 8100 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	165.85	18825	41.90	214.55	41.90
3:29pm	167.00	18825	41.90	214.55	41.90
3:28pm	166.05	18825	41.90	214.55	41.90
3:27pm	161.15	18675	41.90	214.55	41.90
3:26pm	163.20	18675	41.90	214.55	41.90
3:25pm	162.85	18675	41.90	214.55	41.90
3:24pm	162.80	18675	41.90	214.55	41.90
3:23pm	163.00	18525	41.90	214.55	41.90
3:22pm	155.85	18525	41.90	214.55	41.90
3:21pm	153.45	18525	41.90	214.55	41.90

option chart OFSS CE 8100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8100 CE CALL today?: Premium of OFSS 8100 CE is 175.45 on 16 Jan 2026 CALL opened at 41.90 and traded inside a Low-High range of 41.90-214.55 today. Please click here table for more current prices.
What is open interest of OFSS 8100 CALL CE today?: Open Interest of OFSS 8100 CE is 18075 today. This has changed 6675.00 from previous day.
What is underlying price of OFSS 8100 CE CALL today?: Underlying price of OFSS 8100 CE CALL is 7959.55 today.
What is lot size of OFSS 8100 CALL CE today?: Lot size of OFSS 8100 CALL CE is 75.00
Is OFSS 8100 CE CALL ITM or OTM or ATM?: OFSS 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8100 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7959.50

OFSS CALL CE available options strikes

OFSS CE 7600 strike, OFSS CE 7700 strike, OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, OFSS CE 8300 strike, All CE , All PE

OFSS 8100 CALL CE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 175.45 on 16 Jan 2026
CALL opened at 41.90 and traded inside a Low-High range of 41.90-214.55 as on 16 Fri Jan 2026

The underlying equity is trading at 7959.50 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8100 is 18,075

Price action analysis of 8100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	7959.50	175.45	41.90	214.55	41.90	306	1,355,625	58.6%
14 Wed Jan	7531.00	43.15	61.05	62.30	38.95	-36	855,000	-19.1%
13 Tue Jan	7696.00	68.00	61.85	70.75	49.15	19	1,057,500	-1.6%
12 Mon Jan	7584.00	56.70	55.00	58.50	39.00	-8	1,074,375	-14.3%
09 Fri Jan	7597.50	62.30	69.95	79.35	55.25	-11	1,254,375	13.8%
08 Thu Jan	7594.00	70.50	147.95	156.20	66.00	-51	1,102,500	-7.1%

Charts for OFSS 8100 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis