OFSS 8100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

What is premium price of OFSS 8100 CE CALL today?: Premium of OFSS 8100 CE is 890.00 on 24 Apr 2026 CALL opened at 755.00 and traded inside a Low-High range of 755.00-890.00 today. Please click here table for more current prices.
What is open interest of OFSS 8100 CALL CE today?: Open Interest of OFSS 8100 CE is 2325 today. This has changed -150.00 from previous day.
What is underlying price of OFSS 8100 CE CALL today?: Underlying price of OFSS 8100 CE CALL is 8949.50 today.
What is lot size of OFSS 8100 CALL CE today?: Lot size of OFSS 8100 CALL CE is 75.00
Is OFSS 8100 CE CALL ITM or OTM or ATM?: OFSS 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8100 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8949.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8700 strike, OFSS CE 8800 strike, OFSS CE 8900 strike, OFSS CE 9000 strike, OFSS CE 9100 strike, OFSS CE 9200 strike, OFSS CE 9300 strike, All CE , All PE

OFSS 8100 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 890.00 on 24 Apr 2026
CALL opened at 755.00 and traded inside a Low-High range of 755.00-890.00 as on 24 Fri Apr 2026

The underlying equity is trading at 8949.00 which means that CALL of strike 8100 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8100 is 2,325

Munafa analysis OFSS 8100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	8949.00	890.00	755.00	890.00	755.00	24	174,375	-6.1%
23 Thu Apr	8791.50	713.65	440.05	845.65	440.05	76	185,625	-61.2%
22 Wed Apr	8126.50	404.40	256.90	435.00	256.90	57	478,125	672.7%
21 Tue Apr	7931.00	256.90	344.70	344.70	245.95	-12	61,875	450%
20 Mon Apr	8082.50	295.00	300.00	300.00	290.00	285	11,250	-%
17 Fri Apr	7992.50	76.50	0.00	0.00	0.00	0	0	-%

Charts for OFSS 8100 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis