ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

FORCEMOT SPOT Price: 19861.00 as on 12 May, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 20985
Target up: 20423
Target up: 20250
Target up: 20077
Target down: 19515
Target down: 19342
Target down: 19169

Date Close Open High Low Volume
12 Tue May 202619861.0020600.0020639.0019731.000.08 M
11 Mon May 202620626.0020668.0020998.0020358.000.1 M
08 Fri May 202620877.0020696.0021180.0020415.000.12 M
07 Thu May 202620702.0020350.0021074.0019978.000.16 M
06 Wed May 202620173.0019400.0020400.0019252.000.26 M
05 Tue May 202618963.0019427.0019535.0018835.000.13 M
04 Mon May 202619331.0020124.0020250.0019078.000.16 M
30 Thu Apr 202619904.0020650.0020677.0019512.000.26 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 23000 22000 25000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 17000 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17500 21000 21500 22000

Put to Call Ratio (PCR) has decreased for strikes: 20500 17000 18500 18000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261225.65-4.81%567.75-11.63%1.61
Fri 08 May, 20261464.80-10.73%533.60-1.9%1.74
Thu 07 May, 20261379.90-41.46%622.451.1%1.58
Wed 06 May, 20261058.20-33.78%872.0056.22%0.91
Tue 05 May, 2026540.7010.48%1567.30-0.85%0.39
Mon 04 May, 2026646.35115.02%1479.359.81%0.43
Thu 30 Apr, 2026978.40107.38%1358.602.39%0.85
Wed 29 Apr, 20261958.40171.11%1035.1029.81%1.71
Tue 28 Apr, 20261800.40246.15%1230.2528.8%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026935.3520.83%787.30-15.09%0.62
Fri 08 May, 20261166.40-15.49%744.159.28%0.88
Thu 07 May, 20261100.50-53.75%868.85142.5%0.68
Wed 06 May, 2026833.1031.2%1119.2048.15%0.13
Tue 05 May, 2026415.307.83%2137.800%0.12
Mon 04 May, 2026502.7048.63%2137.803.85%0.12
Thu 30 Apr, 2026783.60147.46%1650.0018.18%0.18
Wed 29 Apr, 20261703.407.27%1240.20340%0.37
Tue 28 Apr, 20261530.8552.78%1625.9525%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026714.403.61%1037.606.37%0.29
Fri 08 May, 2026909.65-10.5%979.000%0.28
Thu 07 May, 2026875.05-37.73%1118.15-11.3%0.25
Wed 06 May, 2026633.754.52%1412.95-4.32%0.18
Tue 05 May, 2026304.103.48%2350.001.09%0.19
Mon 04 May, 2026380.406.12%2212.20-1.08%0.2
Thu 30 Apr, 2026608.5096.82%1962.65-19.91%0.21
Wed 29 Apr, 20261414.2051.2%1524.05135.71%0.53
Tue 28 Apr, 20261334.8070.18%1783.60122.73%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026550.55-5.16%1286.300%0.01
Fri 08 May, 2026687.30-12.43%1286.300%0.01
Thu 07 May, 2026666.3050.64%1360.00-57.14%0.01
Wed 06 May, 2026486.1031.28%1950.8516.67%0.03
Tue 05 May, 2026216.203.47%2748.60-14.29%0.03
Mon 04 May, 2026289.85-2.81%2780.10-22.22%0.04
Thu 30 Apr, 2026488.80-3.78%2379.95-10%0.05
Wed 29 Apr, 20261204.806066.67%1707.70400%0.05
Tue 28 Apr, 20261166.55-2278.25-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026382.708.18%1689.75-14.29%0.03
Fri 08 May, 2026530.10-7.27%1680.00-19.23%0.04
Thu 07 May, 2026513.552.93%1630.004%0.04
Wed 06 May, 2026360.40-17.34%2140.0013.64%0.04
Tue 05 May, 2026168.650.27%3220.6015.79%0.03
Mon 04 May, 2026218.2522.64%3200.000%0.03
Thu 30 Apr, 2026388.2550.12%3118.005.56%0.03
Wed 29 Apr, 20261021.5579.11%2080.00-5.26%0.04
Tue 28 Apr, 2026982.8530.06%2300.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026275.05-5.36%2371.05--
Fri 08 May, 2026402.253.7%2371.05--
Thu 07 May, 2026408.75-4.14%2371.05--
Wed 06 May, 2026272.8560.95%2371.05--
Tue 05 May, 2026123.7028.05%2371.05--
Mon 04 May, 2026170.05-13.68%2371.05--
Thu 30 Apr, 2026309.6525%2371.05--
Wed 29 Apr, 2026855.35347.06%2371.050%-
Tue 28 Apr, 2026798.9521.43%3048.90-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026199.80-1.38%2325.000%0.01
Fri 08 May, 2026297.55-3.67%2325.00-11.11%0.01
Thu 07 May, 2026293.90-15.09%2452.0050%0.01
Wed 06 May, 2026210.85-23.24%3856.350%0.01
Tue 05 May, 2026105.757.05%3856.350%0
Mon 04 May, 2026131.7511.21%3856.350%0
Thu 30 Apr, 2026246.2029.03%3993.55100%0.01
Wed 29 Apr, 2026714.4560.25%2700.0050%0
Tue 28 Apr, 2026680.0515.67%3504.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026153.002.53%4574.35--
Fri 08 May, 2026212.801.28%4574.35--
Thu 07 May, 2026215.651.3%4574.35--
Wed 06 May, 2026151.3063.83%4574.35--
Tue 05 May, 202687.35-12.96%4574.35--
Mon 04 May, 2026114.15-40%4574.35--
Thu 30 Apr, 2026196.05400%4574.35--
Wed 29 Apr, 2026607.35157.14%4574.35--
Tue 28 Apr, 2026564.10133.33%4574.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026104.40-5%4975.25--
Fri 08 May, 2026155.20-23.93%4975.25--
Thu 07 May, 2026160.20-16.64%4975.25--
Wed 06 May, 2026120.9023.69%4975.25--
Tue 05 May, 202665.0512.71%4975.25--
Mon 04 May, 202681.9541.78%4975.25--
Thu 30 Apr, 2026152.9049.03%4975.25--
Wed 29 Apr, 2026483.601017.39%4975.25--
Tue 28 Apr, 2026462.4535.29%4975.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202676.20-4.69%4740.10--
Fri 08 May, 2026119.40470.42%4740.10--
Thu 07 May, 2026162.0012.7%4740.10--
Wed 06 May, 202694.506.78%4740.10--
Tue 05 May, 202648.405.36%4740.10--
Mon 04 May, 202664.25-8.2%4740.10--
Thu 30 Apr, 2026125.40-17.57%4740.100%-
Wed 29 Apr, 2026394.853600%4873.700%0.03
Tue 28 Apr, 2026300.00-50%4873.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.40-13.36%5112.000%0.02
Fri 08 May, 202682.754.45%5112.000%0.02
Thu 07 May, 202687.85-19.21%5112.000%0.02
Wed 06 May, 202669.805.63%5112.001100%0.01
Tue 05 May, 202641.904.66%5050.000%0
Mon 04 May, 202652.4029.2%5050.000%0
Thu 30 Apr, 2026100.3543.4%5050.000%0
Wed 29 Apr, 2026321.10323.66%5050.000%0
Tue 28 Apr, 2026315.155.68%5050.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202646.50-16.13%6239.50--
Fri 08 May, 202661.20-16.22%6239.50--
Thu 07 May, 202647.000%6239.50--
Wed 06 May, 202647.000%6239.50--
Tue 05 May, 202647.000%6239.50--
Mon 04 May, 202647.00-5.13%6239.50--
Thu 30 Apr, 202668.70290%6239.50--
Wed 29 Apr, 2026247.95-6239.50--
Tue 28 Apr, 2026426.55-6239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202639.751.24%6677.60--
Fri 08 May, 202648.653.86%6677.60--
Thu 07 May, 202654.055.14%6677.60--
Wed 06 May, 202648.3023.33%6677.60--
Tue 05 May, 202630.000%6677.60--
Mon 04 May, 202637.90-3.85%6677.60--
Thu 30 Apr, 202660.107.59%6677.60--
Wed 29 Apr, 2026201.8514400%6677.60--
Tue 28 Apr, 2026150.000%6677.60--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261685.85-2.11%400.00-9.63%1.42
Fri 08 May, 20261867.10-2.74%380.0014.74%1.54
Thu 07 May, 20261710.40-20.22%453.4521.79%1.3
Wed 06 May, 20261348.90-13.68%646.60231.91%0.85
Tue 05 May, 2026724.3026.19%1247.05-27.69%0.22
Mon 04 May, 2026820.25223.08%1197.904.84%0.39
Thu 30 Apr, 20261219.05-1096.30785.71%1.19
Wed 29 Apr, 20262346.95-788.2075%-
Tue 28 Apr, 20261996.50-1025.10300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261847.00-9.64%273.55-18.65%5.47
Fri 08 May, 20262150.001.22%254.95-3.26%6.07
Thu 07 May, 20262060.20-14.58%317.85-28.92%6.35
Wed 06 May, 20261691.00-38.46%461.4537.27%7.64
Tue 05 May, 2026913.3047.17%964.251.33%3.42
Mon 04 May, 20261092.90488.89%929.153.13%4.97
Thu 30 Apr, 20261462.80200%855.70278.52%28.39
Wed 29 Apr, 20262350.000%646.75125%22.5
Tue 28 Apr, 20262350.00-14.29%806.90160.87%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261985.050%188.65-19.53%136
Fri 08 May, 20261985.050%176.5016.55%169
Thu 07 May, 20261985.050%214.253.57%145
Wed 06 May, 20261985.05-80%340.25141.38%140
Tue 05 May, 20261099.5525%717.5065.71%11.6
Mon 04 May, 20261220.95-717.4066.67%8.75
Thu 30 Apr, 20262950.00-664.5031.25%-
Wed 29 Apr, 20262950.000%718.000%-
Tue 28 Apr, 20262250.00-718.00-16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262370.300%126.55-10.4%58.6
Fri 08 May, 20262370.300%109.20-8.91%65.4
Thu 07 May, 20262370.300%146.85-13.29%71.8
Wed 06 May, 20262370.30-16.67%228.054.02%82.8
Tue 05 May, 20261450.0020%528.4531.35%66.33
Mon 04 May, 20263150.000%518.6015.21%60.6
Thu 30 Apr, 20263150.000%510.8093.38%52.6
Wed 29 Apr, 20263150.000%412.3536%27.2
Tue 28 Apr, 20263150.000%511.80194.12%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263073.45-66.67%73.80119.64%123
Fri 08 May, 20261818.050%83.90-11.11%18.67
Thu 07 May, 20261818.050%95.608.62%21
Wed 06 May, 20261818.050%163.15176.19%19.33
Tue 05 May, 20261818.05-387.15-7
Mon 04 May, 20263071.75-973.15--
Thu 30 Apr, 20263071.75-973.15--
Wed 29 Apr, 20263071.75-973.15--
Tue 28 Apr, 20263071.75-973.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263223.100%67.00-25.11%65.6
Fri 08 May, 20263223.100%52.95-8.56%87.6
Thu 07 May, 20263223.100%61.554.13%95.8
Wed 06 May, 20263223.10-44.44%103.60-19.72%92
Tue 05 May, 20262208.20-10%259.85-2.39%63.67
Mon 04 May, 20262300.0011.11%272.40-2%58.7
Thu 30 Apr, 20262925.00-25%272.8579.88%66.56
Wed 29 Apr, 20264155.459.09%227.05397.01%27.75
Tue 28 Apr, 20263808.45175%296.0091.43%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264960.00-34.000%-
Fri 08 May, 20264960.00-34.00-0.7%-
Thu 07 May, 20264960.000%35.4549.47%-
Wed 06 May, 20264100.00-58.20400%95

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top