ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FORCEMOT SPOT Price: 17705.00 as on 11 Sep, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18212.33
Target up: 17958.67
Target up: 17876.5
Target up: 17794.33
Target down: 17540.67
Target down: 17458.5
Target down: 17376.33

Date Close Open High Low Volume
11 Fri Sep 202617705.0018000.0018048.0017630.000.07 M
10 Thu Sep 202618175.0017419.0018339.0017349.000.22 M
09 Wed Sep 202617355.0017588.0017645.0017340.000.04 M
08 Tue Sep 202617625.0017750.0017865.0017590.000.05 M
07 Mon Sep 202617829.0017521.0017947.0017501.000.05 M
04 Fri Sep 202617500.0017515.0017857.0017500.000.05 M
03 Thu Sep 202617500.0017650.0017932.0017455.000.07 M
02 Wed Sep 202617600.0017720.0017823.0017360.000.1 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 19000 18000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 17500 18000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000 15000 19000 19500

Put to Call Ratio (PCR) has decreased for strikes: 18500 17500 18000 16000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026394.158.68%678.90-37.89%0.41
Thu 10 Sep, 2026692.80-15.97%453.35147.48%0.72
Tue 08 Sep, 2026412.3017.18%809.753.37%0.25
Mon 07 Sep, 2026546.2511.32%688.958.67%0.28
Fri 04 Sep, 2026479.404.16%838.001.69%0.29
Thu 03 Sep, 2026445.75-14.71%937.00-1.34%0.29
Wed 02 Sep, 2026454.8037.4%932.55-1.97%0.25
Tue 01 Sep, 2026578.85-11.51%783.906.64%0.35
Mon 31 Aug, 2026540.2011.33%980.700.7%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026232.0021.6%1036.55-16.82%0.12
Thu 10 Sep, 2026455.4532.13%710.95181.58%0.18
Tue 08 Sep, 2026266.159.07%1100.000%0.09
Mon 07 Sep, 2026355.3015.25%1100.000%0.09
Fri 04 Sep, 2026314.25-17.1%1100.002.7%0.11
Thu 03 Sep, 2026303.05-4.47%1078.350%0.09
Wed 02 Sep, 2026298.1047.52%1280.00-2.63%0.08
Tue 01 Sep, 2026389.6028.39%1077.408.57%0.13
Mon 31 Aug, 2026365.3516.83%1310.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026136.355%1400.00-1.09%0.06
Thu 10 Sep, 2026286.7536.1%1015.558.24%0.06
Tue 08 Sep, 2026161.205.1%1550.000%0.08
Mon 07 Sep, 2026228.800.79%1280.000%0.08
Fri 04 Sep, 2026200.00-17.39%1838.350%0.08
Thu 03 Sep, 2026199.550.66%1838.350%0.07
Wed 02 Sep, 2026192.8515.79%1838.351.19%0.07
Tue 01 Sep, 2026263.35-10.17%1395.00-2.33%0.08
Mon 31 Aug, 2026252.05-1.76%1620.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202677.7038.52%1315.000%0.03
Thu 10 Sep, 2026174.4554.92%1315.00-24%0.04
Tue 08 Sep, 202696.7011.7%2080.800%0.08
Mon 07 Sep, 2026145.35-5.69%2080.800%0.09
Fri 04 Sep, 2026131.903.1%2080.800%0.08
Thu 03 Sep, 2026122.951.4%2080.800%0.09
Wed 02 Sep, 2026123.5010.85%2080.800%0.09
Tue 01 Sep, 2026173.753.61%2090.150%0.1
Mon 31 Aug, 2026158.752.47%2090.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.7015.05%2300.00-1.39%0.06
Thu 10 Sep, 2026106.3547.68%1887.00-1.37%0.07
Tue 08 Sep, 202662.00-1.25%2324.750%0.1
Mon 07 Sep, 202688.6510.77%2559.200%0.1
Fri 04 Sep, 202681.00-20.44%2559.200%0.11
Thu 03 Sep, 202681.85-0.73%2559.200%0.09
Wed 02 Sep, 202687.5025.65%2559.200%0.09
Tue 01 Sep, 2026116.9024.29%2209.00-3.95%0.11
Mon 31 Aug, 2026110.0525.18%2552.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.50-4.09%2797.750%0.06
Thu 10 Sep, 202667.25238.16%2797.750%0.05
Tue 08 Sep, 202645.0015.15%2797.7512%0.18
Mon 07 Sep, 202654.65-22.35%2658.600%0.19
Fri 04 Sep, 202647.1023.19%2658.600%0.15
Thu 03 Sep, 202649.25-2.13%2658.600%0.18
Wed 02 Sep, 202664.55-9.62%2658.600%0.18
Tue 01 Sep, 202674.3541.82%2658.600%0.16
Mon 31 Aug, 202675.3018.28%3195.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261536.85-3338.300%-
Thu 10 Sep, 20261536.85-3338.300%-
Tue 08 Sep, 20261536.85-3338.300%-
Mon 07 Sep, 20261536.85-3338.3027.27%-
Fri 04 Sep, 20261536.85-3276.900%-
Thu 03 Sep, 20261536.85-3276.900%-
Wed 02 Sep, 20261536.85-3276.900%-
Tue 01 Sep, 20261536.85-3276.90175%-
Wed 26 Aug, 20261536.85-3420.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026552.35-3750.000%-
Tue 25 Aug, 2026552.35-3750.000%-
Mon 24 Aug, 2026552.35-3750.000%-
Fri 21 Aug, 2026552.35-3750.000%-
Thu 20 Aug, 2026552.35-3750.000%-
Wed 19 Aug, 2026552.35-3750.000%-
Tue 18 Aug, 2026552.35-3750.000%-
Mon 17 Aug, 2026552.35-3750.000%-
Fri 14 Aug, 2026552.35-3750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.30-23.7%3806.750%0.06
Thu 10 Sep, 202619.05156.67%3806.7525%0.05
Tue 08 Sep, 202615.45-2.44%4259.8533.33%0.1
Mon 07 Sep, 202617.2011.82%4354.900%0.07
Fri 04 Sep, 202617.20-17.29%4354.900%0.08
Thu 03 Sep, 202623.8541.49%4354.900%0.07
Wed 02 Sep, 202626.2014.63%4354.90-18.18%0.1
Tue 01 Sep, 202630.40156.25%4409.850%0.13
Mon 31 Aug, 202631.70190.91%4409.850%0.34

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026624.207.1%415.15-38.83%1.12
Thu 10 Sep, 20261020.95-6.82%275.5587.71%1.96
Tue 08 Sep, 2026628.256.37%513.80-3.08%0.98
Mon 07 Sep, 2026799.95-11.99%441.907.03%1.07
Fri 04 Sep, 2026706.20-0.96%554.35-0.66%0.88
Thu 03 Sep, 2026665.65-0.38%611.600.44%0.88
Wed 02 Sep, 2026663.2511.02%662.1013.43%0.87
Tue 01 Sep, 2026817.80-19.45%533.100.75%0.85
Mon 31 Aug, 2026754.007.92%660.554.45%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026940.453.88%228.15-19.79%2.61
Thu 10 Sep, 20261431.55-1.28%158.3033.42%3.39
Tue 08 Sep, 2026920.00-1.26%330.154.81%2.5
Mon 07 Sep, 20261115.00-1.25%269.55-12.31%2.36
Fri 04 Sep, 2026974.15-1.23%355.75-8.28%2.66
Thu 03 Sep, 2026944.90-3.27%410.600.98%2.86
Wed 02 Sep, 2026940.056.33%433.0013.01%2.74
Tue 01 Sep, 20261106.500.32%355.006.26%2.58
Mon 31 Aug, 20261038.1536.96%440.505.5%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261193.700%1304.35--
Thu 10 Sep, 20261193.700%1304.35--
Tue 08 Sep, 20261193.700%1304.35--
Mon 07 Sep, 20261193.700%1304.35--
Fri 04 Sep, 20261193.700%1304.35--
Thu 03 Sep, 20261193.700%1304.35--
Wed 02 Sep, 20261193.700%1304.35--
Tue 01 Sep, 20261302.650%1304.35--
Mon 31 Aug, 20261302.650%1304.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261831.353.33%67.25-23.1%14.39
Thu 10 Sep, 20262400.000%57.30323.36%19.33
Tue 08 Sep, 20261680.000%93.3535.64%4.57
Mon 07 Sep, 20261680.000%96.70-26.81%3.37
Fri 04 Sep, 20261680.000%112.656.98%4.6
Thu 03 Sep, 20261680.000%160.0020.56%4.3
Wed 02 Sep, 20261680.0087.5%161.75872.73%3.57
Tue 01 Sep, 20261918.95-27.27%250.00-0.69
Mon 31 Aug, 20261704.854.76%1013.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262780.000%36.60-11.94%17.7
Thu 10 Sep, 20262780.00-9.09%32.4014.2%20.1
Tue 08 Sep, 20262278.550%52.856.67%16
Mon 07 Sep, 20262278.550%50.35-4.07%15
Fri 04 Sep, 20262278.55-21.43%73.45-3.37%15.64
Thu 03 Sep, 20262266.150%90.15-0.56%12.71
Wed 02 Sep, 20262266.150%103.5516.99%12.79
Tue 01 Sep, 20262266.150%93.0021.43%10.93
Mon 31 Aug, 20262266.150%114.951160%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262883.000%20.1019.38%12.73
Thu 10 Sep, 20262883.000%16.7015.11%10.67
Tue 08 Sep, 20262883.000%26.8024.11%9.27
Mon 07 Sep, 20262883.000%28.2580.65%7.47
Fri 04 Sep, 20262670.350%32.000%4.13
Thu 03 Sep, 20262670.350%32.000%4.13
Wed 02 Sep, 20262800.000%32.001.64%4.13
Tue 01 Sep, 20262800.00-11.76%47.00-4.07
Mon 31 Aug, 20262600.000%699.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264300.000%8.5016.67%1.91
Thu 10 Sep, 20264300.00-8.33%6.005.88%1.64
Tue 08 Sep, 20263623.7033.33%40.900%1.42
Mon 07 Sep, 20263802.700%40.900%1.89
Fri 04 Sep, 20263671.30800%40.900%1.89
Thu 03 Sep, 20263652.70-83.33%40.900%17
Wed 02 Sep, 20263569.45500%40.9021.43%2.83
Tue 01 Sep, 20263700.00-47.90600%14
Mon 31 Aug, 20263587.850%101.000%-

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top