ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

FORCEMOT SPOT Price: 17375.00 as on 27 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 17912.33
Target up: 17778
Target up: 17643.67
Target down: 17106.33
Target down: 16972
Target down: 16837.67
Target down: 16300.33

Date Close Open High Low Volume
27 Tue Oct 202617375.0016688.0017375.0016569.000.11 M
26 Mon Oct 202616588.0016401.0016732.0016254.000.05 M
23 Fri Oct 202616400.0016770.0016890.0016184.000.07 M
22 Thu Oct 202616768.0016870.0017004.0016480.000.06 M
21 Wed Oct 202616885.0017563.0017645.0016768.000.05 M
19 Mon Oct 202617563.0017685.0017953.0017369.000.05 M
16 Fri Oct 202617700.0017578.0017840.0017458.000.05 M
15 Thu Oct 202617578.0017210.0017825.0017102.000.1 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 18000 18500 17500 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 17500 16500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17250 20000 17000 17500

Put to Call Ratio (PCR) has decreased for strikes: 16000 15000 15500 16750

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.26%282.45-15.43%0.75
Mon 26 Oct, 202617.05-27.52%882.40-1.57%0.54
Fri 23 Oct, 202624.15-9.51%1145.80-2.05%0.4
Thu 22 Oct, 202661.20-11.15%816.45-5.34%0.37
Wed 21 Oct, 202695.8044.39%741.05-27.21%0.35
Mon 19 Oct, 2026362.35-11.83%299.7048.95%0.69
Fri 16 Oct, 2026512.45-21.19%231.8023.38%0.41
Thu 15 Oct, 2026440.80-29.34%313.059.22%0.26
Wed 14 Oct, 2026269.70-4.79%525.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.70-59.38%1512.25--
Mon 26 Oct, 20269.15-33.33%1512.25--
Fri 23 Oct, 202617.75-3.03%1512.25--
Thu 22 Oct, 202642.7098%1512.25--
Wed 21 Oct, 202659.308.7%1512.25--
Mon 19 Oct, 2026235.8021.05%1512.25--
Fri 16 Oct, 2026348.2526.67%1512.25--
Thu 15 Oct, 2026310.00-1512.25--
Wed 14 Oct, 2026747.70-1512.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-58.72%750.00-36.11%0.07
Mon 26 Oct, 20264.30-38.63%1370.55-55%0.05
Fri 23 Oct, 202615.40-5.64%1654.50-5.88%0.06
Thu 22 Oct, 202633.7532.06%1200.00-8.6%0.06
Wed 21 Oct, 202642.303.13%1173.55-7%0.09
Mon 19 Oct, 2026169.056.8%572.20-9.09%0.1
Fri 16 Oct, 2026260.0522.49%510.85-10.57%0.12
Thu 15 Oct, 2026224.5544%601.7039.77%0.16
Wed 14 Oct, 2026138.55-18.22%800.00-1.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026584.70-1847.00--
Mon 26 Oct, 2026584.70-1847.00--
Fri 23 Oct, 2026584.70-1847.00--
Thu 22 Oct, 2026584.70-1847.00--
Wed 21 Oct, 2026584.70-1847.00--
Mon 19 Oct, 2026584.70-1847.00--
Fri 16 Oct, 2026584.70-1847.00--
Thu 15 Oct, 2026584.70-1847.00--
Wed 14 Oct, 2026584.70-1847.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-20.89%1489.70-42.86%0.02
Mon 26 Oct, 20261.10-17.06%2058.200%0.02
Fri 23 Oct, 20266.70-9.29%2058.20-12.5%0.02
Thu 22 Oct, 202611.65-8.7%975.000%0.02
Wed 21 Oct, 202616.35-24.09%975.000%0.02
Mon 19 Oct, 202673.559.19%1001.000%0.01
Fri 16 Oct, 2026120.90-7.65%800.0014.29%0.01
Thu 15 Oct, 2026108.908.88%1395.000%0.01
Wed 14 Oct, 202666.359.09%1395.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.53%2212.50--
Mon 26 Oct, 20260.450%2212.50--
Fri 23 Oct, 20261.70-38.71%2212.50--
Thu 22 Oct, 20267.50-45.61%2212.50--
Wed 21 Oct, 202611.45-39.36%2212.50--
Mon 19 Oct, 202649.45184.85%2212.50--
Fri 16 Oct, 202675.00153.85%2212.50--
Thu 15 Oct, 202699.00-2212.50--
Wed 14 Oct, 2026452.45-2212.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-23.81%1950.000%1.38
Mon 26 Oct, 20260.65600%2350.00-12%1.05
Fri 23 Oct, 20267.950%2700.00-3.85%8.33
Thu 22 Oct, 20267.95-2240.00-7.14%8.67
Wed 21 Oct, 20261514.10-2240.00-22.22%-
Mon 19 Oct, 20261514.10-1856.750%-
Fri 16 Oct, 20261514.10-1856.750%-
Thu 15 Oct, 20261514.10-1856.75-5.26%-
Wed 14 Oct, 20261514.10-1750.00-7.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026345.10-2602.90--
Mon 26 Oct, 2026345.10-2602.90--
Fri 23 Oct, 2026345.10-2602.90--
Thu 22 Oct, 2026345.10-2602.90--
Wed 21 Oct, 2026345.10-2602.90--
Mon 19 Oct, 2026345.10-2602.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-50%2940.000%0.08
Mon 26 Oct, 20260.15-35.14%2940.00-81.82%0.04
Fri 23 Oct, 20265.95-5.13%3000.00-8.33%0.15
Thu 22 Oct, 20266.85-2.5%2520.000%0.15
Wed 21 Oct, 20266.05-37.5%2520.000%0.15
Mon 19 Oct, 202616.00-11.72%2520.000%0.09
Fri 16 Oct, 202627.1062.92%2520.000%0.08
Thu 15 Oct, 202630.95111.9%2520.000%0.13
Wed 14 Oct, 202623.90-10.64%2520.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.09%3153.0040.63%0.38
Mon 26 Oct, 20260.60-27.47%3400.00-37.25%0.24
Fri 23 Oct, 20264.85-9.45%3220.000%0.28
Thu 22 Oct, 20265.40-24.44%3220.00-10.53%0.25
Wed 21 Oct, 20265.201.14%2370.000%0.21
Mon 19 Oct, 202613.95-6.41%2370.00-1.72%0.22
Fri 16 Oct, 202621.1511.07%2224.451.75%0.21
Thu 15 Oct, 202622.4018.78%3082.350%0.23
Wed 14 Oct, 202617.50-5.33%3082.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026767.25-3622.60--
Mon 28 Sep, 2026767.25-3622.60--
Fri 25 Sep, 2026767.25-3622.60--
Thu 24 Sep, 2026767.25-3622.60--
Wed 23 Sep, 2026767.25-3622.60--
Tue 22 Sep, 2026767.25-3622.60--
Mon 21 Sep, 2026767.25-3622.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026969.75-4300.00-25%-
Mon 28 Sep, 2026969.75-4500.00-20%-
Fri 25 Sep, 2026969.75-4778.00-16.67%-
Thu 24 Sep, 2026969.75-3800.000%-
Wed 23 Sep, 2026969.75-3800.000%-
Tue 22 Sep, 2026969.75-3800.000%-
Mon 21 Sep, 2026969.75-3800.000%-

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202649.70-60.61%42.55-10.61%2.27
Mon 26 Oct, 202633.25-20.48%1035.300%1
Fri 23 Oct, 202635.80-11.7%1035.30-4.35%0.8
Thu 22 Oct, 2026104.903.3%550.65-6.76%0.73
Wed 21 Oct, 2026151.005.81%522.302.78%0.81
Mon 19 Oct, 2026552.90-3.37%195.70-24.21%0.84
Fri 16 Oct, 2026652.50-3.26%146.7555.74%1.07
Thu 15 Oct, 2026570.00-16.36%206.3064.86%0.66
Wed 14 Oct, 2026393.50-35.29%347.40184.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026223.35-64.72%1.10-48.14%1.15
Mon 26 Oct, 202650.10-33.82%398.35-32.07%0.78
Fri 23 Oct, 202659.1521.76%652.85-9.02%0.76
Thu 22 Oct, 2026159.650.39%416.50-0.19%1.02
Wed 21 Oct, 2026225.454.74%361.85-21.03%1.03
Mon 19 Oct, 2026760.00-0.41%129.15-21.5%1.36
Fri 16 Oct, 2026896.35-4.7%103.50-2.43%1.73
Thu 15 Oct, 2026756.25-24.52%148.9520.87%1.69
Wed 14 Oct, 2026502.90-5.31%258.45-4.67%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261000.000%22.10-8.16%2.81
Mon 26 Oct, 20261000.000%234.15-30%3.06
Fri 23 Oct, 20261000.000%569.75-10.26%4.38
Thu 22 Oct, 20261000.000%204.00-2.5%4.88
Wed 21 Oct, 20261000.000%210.451.27%5
Mon 19 Oct, 20261000.000%72.50-33.05%4.94
Fri 16 Oct, 20261000.000%66.00-1.67%7.38
Thu 15 Oct, 20261000.00-5.88%101.0025%7.5
Wed 14 Oct, 2026684.60-39.29%179.95-1.03%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026796.55-21.11%1.90-12.85%2.2
Mon 26 Oct, 2026198.50-28.57%54.90-19%1.99
Fri 23 Oct, 2026187.154.13%289.90-6.36%1.75
Thu 22 Oct, 2026520.0016.35%171.45-10.61%1.95
Wed 21 Oct, 2026493.350.97%155.05-5.71%2.54
Mon 19 Oct, 20261336.700%57.302.19%2.72
Fri 16 Oct, 20261336.70-5.5%51.80-67.84%2.66
Thu 15 Oct, 20261169.45-4.39%68.605.84%7.82
Wed 14 Oct, 2026925.700%125.65-0.62%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261098.300%2.800%1
Mon 26 Oct, 20261098.300%153.250%1
Fri 23 Oct, 20261098.300%153.250%1
Thu 22 Oct, 20261098.300%475.450%1
Wed 21 Oct, 20261098.300%475.450%1
Mon 19 Oct, 20261098.300%475.450%1
Fri 16 Oct, 20261098.300%475.450%1
Thu 15 Oct, 20261098.300%475.450%1
Wed 14 Oct, 20261098.300%475.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026828.7510%0.10-51.92%9.09
Mon 26 Oct, 2026651.45-16.67%13.25-15.79%20.8
Fri 23 Oct, 2026450.00-7.69%84.55-23.29%20.58
Thu 22 Oct, 2026865.258.33%54.30-8.78%24.77
Wed 21 Oct, 20261687.400%60.8520.48%29.42
Mon 19 Oct, 20261687.40-50%25.75-3.93%24.42
Fri 16 Oct, 2026945.950%24.80-61.05%12.71
Thu 15 Oct, 2026945.950%40.60-6.45%32.63
Wed 14 Oct, 2026945.950%62.00-7.82%34.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261752.45-7.200%-
Mon 26 Oct, 20261752.45-7.20125%-
Fri 23 Oct, 20261752.45-21.000%-
Thu 22 Oct, 20261752.45-21.000%-
Wed 21 Oct, 20261752.45-21.000%-
Mon 19 Oct, 20261752.45-21.000%-
Fri 16 Oct, 20261752.45-21.00--
Thu 15 Oct, 20261752.45-526.05--
Wed 14 Oct, 20261752.45-526.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261500.000%1.00-18.66%109
Mon 26 Oct, 20261500.000%5.30-22.99%134
Fri 23 Oct, 20261500.000%31.05-13.43%174
Thu 22 Oct, 20261500.000%25.9029.68%201
Wed 21 Oct, 20261500.000%31.80330.56%155
Mon 19 Oct, 20261500.000%15.85-5.26%36
Fri 16 Oct, 20261500.000%7.10-29.63%38
Thu 15 Oct, 20261500.000%20.4538.46%54
Wed 14 Oct, 20261500.000%30.552.63%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262097.35-1.00-35.48%-
Mon 26 Oct, 20262097.35-3.1514.81%-
Fri 23 Oct, 20262097.35-15.308%-
Thu 22 Oct, 20262097.35-17.80-26.47%-
Wed 21 Oct, 20262097.35-9.000%-
Mon 19 Oct, 20262097.35-9.000%-
Fri 16 Oct, 20262097.35-9.00-29.17%-
Thu 15 Oct, 20262097.35-11.65-90.96%-
Wed 14 Oct, 20262097.35-32.80-1.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262250.000%0.65-36.79%40.67
Mon 26 Oct, 20262200.200%3.8547.33%64.33
Fri 23 Oct, 20262200.200%17.655.65%43.67
Thu 22 Oct, 20262200.200%15.5065.33%41.33
Wed 21 Oct, 20262200.200%18.00-5.06%25
Mon 19 Oct, 20262200.200%8.10-4.82%26.33
Fri 16 Oct, 20262200.200%8.00-16.16%27.67
Thu 15 Oct, 20262200.200%10.35-7.48%33
Wed 14 Oct, 20262200.200%26.051.9%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262475.15-253.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263564.00-0.05-25%-
Mon 26 Oct, 20263564.00-3.00-20%-
Fri 23 Oct, 20263564.00-7.05-54.55%-
Thu 22 Oct, 20263564.00-8.00100%-
Wed 21 Oct, 20263564.00-6.30-21.43%-
Mon 19 Oct, 20263564.00-6.950%-
Fri 16 Oct, 20263564.00-6.9521.74%-
Thu 15 Oct, 20263564.00-5.5521.05%-
Wed 14 Oct, 20263564.00-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264058.30-651.00--
Mon 26 Oct, 20264058.30-651.00--
Fri 23 Oct, 20264058.30-651.00--
Thu 22 Oct, 20264058.30-651.00--
Wed 21 Oct, 20264058.30-651.00--
Mon 19 Oct, 20264058.30-651.00--
Fri 16 Oct, 20264058.30-651.00--
Thu 15 Oct, 20264058.30-651.00--
Wed 14 Oct, 20264058.30-651.00--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top