ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORCEMOT SPOT Price: 18020.00 as on 23 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18832
Target up: 18426
Target up: 18314.5
Target up: 18203
Target down: 17797
Target down: 17685.5
Target down: 17574

Date Close Open High Low Volume
23 Tue Jun 202618020.0018570.0018609.0017980.000.07 M
22 Mon Jun 202618523.0018650.0018971.0018450.000.07 M
19 Fri Jun 202618637.0018634.0018848.0018365.000.09 M
18 Thu Jun 202618662.0018800.0018844.0018581.000.05 M
17 Wed Jun 202618691.0018525.0018887.0018455.000.08 M
16 Tue Jun 202618427.0018550.0018780.0018271.000.07 M
15 Mon Jun 202618540.0018398.0019200.0018314.000.23 M
12 Fri Jun 202617892.0017400.0018000.0017182.000.11 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 19000 21000 20000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 18500 17500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17500 15500 17000 20000

Put to Call Ratio (PCR) has decreased for strikes: 18500 19000 19500 18000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026212.7060.42%736.30-13.38%0.42
Mon 22 Jun, 2026503.30-7.31%476.5510.81%0.78
Fri 19 Jun, 2026623.254.47%522.601.29%0.65
Thu 18 Jun, 2026678.807.6%519.25-0.21%0.67
Wed 17 Jun, 2026753.40-14.57%518.609.37%0.72
Tue 16 Jun, 2026634.4019.84%666.45-13.74%0.57
Mon 15 Jun, 2026784.8013.11%660.5068.94%0.79
Fri 12 Jun, 2026490.60-9.58%988.60-1.01%0.53
Thu 11 Jun, 2026264.9510.99%1537.60-1.66%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026121.3526.18%1177.45-10.18%0.14
Mon 22 Jun, 2026310.606.64%791.253.23%0.19
Fri 19 Jun, 2026422.451.2%793.252.49%0.2
Thu 18 Jun, 2026461.909.25%805.00-5.97%0.2
Wed 17 Jun, 2026518.20-8.87%788.4513.91%0.23
Tue 16 Jun, 2026436.501.83%949.80-0.88%0.18
Mon 15 Jun, 2026560.5094.5%938.2011.44%0.19
Fri 12 Jun, 2026344.90-11.7%1386.15-1.92%0.33
Thu 11 Jun, 2026183.903.96%1954.50-0.32%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202674.1060.57%1148.000%0.17
Mon 22 Jun, 2026181.30-5.56%1148.000%0.28
Fri 19 Jun, 2026265.708.82%1148.00-0.56%0.26
Thu 18 Jun, 2026305.555.7%1103.400%0.29
Wed 17 Jun, 2026336.35-3.82%1103.40-0.56%0.31
Tue 16 Jun, 2026286.204.15%1405.800.56%0.3
Mon 15 Jun, 2026382.40103.52%1293.5563.89%0.31
Fri 12 Jun, 2026239.05-19.55%1900.00-0.92%0.38
Thu 11 Jun, 2026127.2514.24%1985.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202648.206.76%2020.000%0.1
Mon 22 Jun, 2026108.3522.55%1539.700%0.11
Fri 19 Jun, 2026162.100.54%1539.70-2.2%0.14
Thu 18 Jun, 2026196.206.92%1501.400%0.14
Wed 17 Jun, 2026218.80-6.76%1477.201.11%0.15
Tue 16 Jun, 2026185.208.33%1695.100.56%0.14
Mon 15 Jun, 2026261.806.38%1663.559.15%0.15
Fri 12 Jun, 2026166.35-10.04%2147.000%0.15
Thu 11 Jun, 202694.903.8%2850.00-0.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202633.4531.57%1939.250%0.08
Mon 22 Jun, 202672.359.5%1939.250%0.11
Fri 19 Jun, 2026104.7518.44%1939.250%0.12
Thu 18 Jun, 2026130.10-11.36%1939.252.22%0.14
Wed 17 Jun, 2026142.5539.38%1877.150%0.12
Tue 16 Jun, 2026129.4015.11%1877.150%0.17
Mon 15 Jun, 2026181.05-12.11%1877.159.76%0.2
Fri 12 Jun, 2026116.85-2.66%3102.150%0.16
Thu 11 Jun, 202670.25-9.31%3102.150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.75-0.28%3000.00-4%0.04
Mon 22 Jun, 202649.7020.59%2127.250%0.04
Fri 19 Jun, 202672.253.8%2426.854.17%0.05
Thu 18 Jun, 202687.903.73%2699.000%0.05
Wed 17 Jun, 202694.750.29%2699.000%0.05
Tue 16 Jun, 202686.95-11.35%2699.00-1.37%0.05
Mon 15 Jun, 2026124.0524.05%2417.204.29%0.05
Fri 12 Jun, 202684.755.07%3569.450%0.06
Thu 11 Jun, 202647.904.7%3569.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.302.97%2834.200%0.05
Mon 22 Jun, 202632.005.91%2834.200%0.05
Fri 19 Jun, 202646.35-0.39%2834.200%0.05
Thu 18 Jun, 202666.15-0.39%2834.200%0.05
Wed 17 Jun, 202664.0521.33%2834.200%0.05
Tue 16 Jun, 202666.103.43%2834.200%0.06
Mon 15 Jun, 202685.2521.43%2834.208.33%0.06
Fri 12 Jun, 202665.55-0.59%4161.800%0.07
Thu 11 Jun, 202635.75-3.43%4161.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.85-31.27%3336.500%0.04
Mon 22 Jun, 202625.2025.38%3336.500%0.03
Fri 19 Jun, 202636.6514.89%3336.500%0.04
Thu 18 Jun, 202643.05-8.1%3336.50-2.86%0.04
Wed 17 Jun, 202644.8524.75%3255.700%0.04
Tue 16 Jun, 202643.90-6.39%3255.700%0.05
Mon 15 Jun, 202660.9533.63%3255.700%0.05
Fri 12 Jun, 202648.30-4.75%4667.500%0.06
Thu 11 Jun, 202623.05-1.34%4667.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.4516.9%3135.15--
Mon 22 Jun, 202618.65-1.39%3135.15--
Fri 19 Jun, 202622.257.46%3135.15--
Thu 18 Jun, 202634.0067.5%3135.15--
Wed 17 Jun, 202634.00-2.44%3135.15--
Tue 16 Jun, 202627.900%3135.15--
Mon 15 Jun, 202646.35173.33%3135.15--
Fri 12 Jun, 202630.007.14%3135.15--
Thu 11 Jun, 202635.000%3135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.80-45.67%4254.000%0.02
Mon 22 Jun, 202616.0053.82%4254.000%0.01
Fri 19 Jun, 202623.75-5.36%4254.000%0.01
Thu 18 Jun, 202623.50-1.84%4254.000%0.01
Wed 17 Jun, 202626.501.88%4254.000%0.01
Tue 16 Jun, 202627.0016.2%4254.000%0.01
Mon 15 Jun, 202634.0031.56%4254.00-0.02
Fri 12 Jun, 202624.50-3.56%3342.90--
Thu 11 Jun, 202617.65-5.6%3342.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.00-1.25%5302.50--
Mon 22 Jun, 20269.95-2.44%5302.50--
Fri 19 Jun, 202610.00-2.96%5302.50--
Thu 18 Jun, 202612.80-5.06%5302.50--
Wed 17 Jun, 202618.351.14%5302.50--
Tue 16 Jun, 202616.952.33%5302.50--
Mon 15 Jun, 202621.8536.51%5302.50--
Fri 12 Jun, 202618.000%5302.50--
Thu 11 Jun, 202618.00-0.79%5302.50--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026390.355.51%405.40-18.53%1.05
Mon 22 Jun, 2026762.45-1.48%274.30-3.02%1.37
Fri 19 Jun, 2026924.354.11%310.50-0.88%1.39
Thu 18 Jun, 2026975.05-1.52%311.507.59%1.46
Wed 17 Jun, 20261061.552.86%330.05-1.68%1.33
Tue 16 Jun, 2026878.454.35%432.351.13%1.4
Mon 15 Jun, 20261014.70-39.67%455.8587.28%1.44
Fri 12 Jun, 2026701.80-4.69%691.25-3.41%0.46
Thu 11 Jun, 2026375.1544.8%1199.850.34%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026644.90-1.75%203.4541.69%2.01
Mon 22 Jun, 20261157.60-0.87%146.405.63%1.39
Fri 19 Jun, 20261320.80-2.12%181.55-3.21%1.31
Thu 18 Jun, 20261300.000%174.45-2.8%1.32
Wed 17 Jun, 20261423.00-0.84%193.15-7.49%1.36
Tue 16 Jun, 20261322.00-1.65%273.0526.64%1.46
Mon 15 Jun, 20261416.20-23.17%297.8512.3%1.13
Fri 12 Jun, 2026959.1031.8%477.9511.42%0.77
Thu 11 Jun, 2026557.9522.56%885.151.86%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261071.70-18.39%93.651.79%6.39
Mon 22 Jun, 20261520.00-4.4%81.30-1.76%5.13
Fri 19 Jun, 20261601.10-9%108.15-8.84%4.99
Thu 18 Jun, 20261708.001.01%101.00-1.19%4.98
Wed 17 Jun, 20261700.00-2.94%117.707.23%5.09
Tue 16 Jun, 20261628.35-3.77%169.75-2.08%4.61
Mon 15 Jun, 20261804.35-3.64%190.959.59%4.53
Fri 12 Jun, 20261282.00-36.42%303.858.42%3.98
Thu 11 Jun, 2026797.65162.12%602.65-13.3%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262016.350%51.00-15.45%14.31
Mon 22 Jun, 20262016.350%43.95-22.81%16.92
Fri 19 Jun, 20262016.35-7.14%72.40-0.35%21.92
Thu 18 Jun, 20261900.000%62.15-3.7%20.43
Wed 17 Jun, 20261900.000%68.75-6.9%21.21
Tue 16 Jun, 20261900.00-6.67%110.2510%22.79
Mon 15 Jun, 20262200.0036.36%112.2090.79%19.33
Fri 12 Jun, 20261633.25-31.25%184.2532.17%13.82
Thu 11 Jun, 20261080.1077.78%418.60-0.86%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262604.100%30.75-12.73%19.2
Mon 22 Jun, 20262604.100%25.6032.53%22
Fri 19 Jun, 20262604.100%48.004.62%16.6
Thu 18 Jun, 20262074.650%37.70-0.83%15.87
Wed 17 Jun, 20262074.650%53.108.11%16
Tue 16 Jun, 20262074.650%79.403.74%14.8
Mon 15 Jun, 20262074.650%76.00-34.95%14.27
Fri 12 Jun, 20262074.65-34.78%108.05-19.56%21.93
Thu 11 Jun, 20261401.00-8%263.10-4.22%17.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263371.650%17.4038.39%19.38
Mon 22 Jun, 20263371.6560%20.00-13.18%14
Fri 19 Jun, 20263089.550%40.00-3.01%25.8
Thu 18 Jun, 20262362.150%36.300%26.6
Wed 17 Jun, 20262362.150%36.309.02%26.6
Tue 16 Jun, 20262362.150%57.555.17%24.4
Mon 15 Jun, 20262362.150%50.55-20%23.2
Fri 12 Jun, 20262362.150%64.8529.46%29
Thu 11 Jun, 20262362.150%162.20-3.45%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262971.650%17.10-11.28%58.2
Mon 22 Jun, 20262971.650%13.9017.14%65.6
Fri 19 Jun, 20262971.650%24.40108.96%56
Thu 18 Jun, 20262971.650%16.80-6.29%26.8
Wed 17 Jun, 20262971.650%23.15-5.3%28.6
Tue 16 Jun, 20262971.650%44.85-21.76%30.2
Mon 15 Jun, 20262971.650%26.00-10.65%38.6
Fri 12 Jun, 20262971.6525%37.15-30.77%43.2
Thu 11 Jun, 20262471.100%101.953.65%78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263202.850%10.00-11.83%18.63
Mon 22 Jun, 20263202.850%6.70-27.47%21.13
Fri 19 Jun, 20263202.850%16.95441.86%29.13
Thu 18 Jun, 20263202.850%9.90-31.75%5.38
Wed 17 Jun, 20263202.850%14.35-8.7%7.88
Tue 16 Jun, 20263202.850%23.70187.5%8.63
Mon 15 Jun, 20263202.850%15.9033.33%3
Fri 12 Jun, 20263202.850%22.00-10%2.25
Thu 11 Jun, 20263202.85300%31.00-9.09%2.5

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top