ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

FORCEMOT SPOT Price: 17963.00 as on 13 Jul, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18304.33
Target up: 18133.67
Target up: 18052
Target up: 17970.33
Target down: 17799.67
Target down: 17718
Target down: 17636.33

Date Close Open High Low Volume
13 Mon Jul 202617963.0018000.0018141.0017807.000.06 M
10 Fri Jul 202618170.0018279.0018424.0018124.000.05 M
09 Thu Jul 202618167.0018020.0018430.0017975.000.07 M
08 Wed Jul 202617864.0018590.0018670.0017725.000.14 M
07 Tue Jul 202618779.0018755.0018898.0018525.000.06 M
06 Mon Jul 202618746.0018920.0019025.0018659.000.06 M
03 Fri Jul 202618804.0019480.0019604.0018613.000.18 M
02 Thu Jul 202619367.0018653.0019530.0018400.000.37 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 20000 19000 21000 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 16000 19000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16500 15000 19000 19500

Put to Call Ratio (PCR) has decreased for strikes: 18500 18000 16000 17000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026759.5036.09%694.059.62%1.04
Fri 10 Jul, 2026880.109.47%635.155.54%1.29
Thu 09 Jul, 2026889.850.41%671.20-3.27%1.34
Wed 08 Jul, 2026784.7516.35%916.307.01%1.39
Tue 07 Jul, 20261302.80-3.26%496.2515.87%1.51
Mon 06 Jul, 20261298.601.9%567.30-9.67%1.26
Fri 03 Jul, 20261318.903.94%586.3011.11%1.42
Thu 02 Jul, 20261846.400%398.7065.64%1.33
Wed 01 Jul, 20261206.855.73%741.957.24%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026542.4538.97%974.701.96%0.48
Fri 10 Jul, 2026652.1016.75%896.154.44%0.66
Thu 09 Jul, 2026656.75-7.83%931.5510.15%0.73
Wed 08 Jul, 2026583.10109.66%1184.55-22.22%0.61
Tue 07 Jul, 20261014.150.98%701.1537.9%1.65
Mon 06 Jul, 20261010.055.13%777.5531.22%1.21
Fri 03 Jul, 20261071.2511.43%811.90-31.52%0.97
Thu 02 Jul, 20261521.15-10.26%553.10109.09%1.58
Wed 01 Jul, 2026897.1013.37%1013.706.45%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026369.951.26%1324.850.55%0.33
Fri 10 Jul, 2026465.952.4%1218.551.3%0.33
Thu 09 Jul, 2026472.70-6.29%1237.351.89%0.33
Wed 08 Jul, 2026427.2530.91%1479.657.72%0.31
Tue 07 Jul, 2026765.955.42%944.852.93%0.37
Mon 06 Jul, 2026783.809.89%1037.85-11.32%0.38
Fri 03 Jul, 2026829.35102.48%1057.4598.89%0.47
Thu 02 Jul, 20261209.30-44.05%746.10163.11%0.48
Wed 01 Jul, 2026693.7519.43%1213.35-6.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026244.209.93%1715.00-1.59%0.28
Fri 10 Jul, 2026325.95-4.28%1526.150.8%0.31
Thu 09 Jul, 2026330.85-3.22%1595.000%0.3
Wed 08 Jul, 2026305.400.93%1641.854.17%0.29
Tue 07 Jul, 2026570.90-8.88%1259.604.35%0.28
Mon 06 Jul, 2026586.050%1353.707.48%0.24
Fri 03 Jul, 2026636.1058.72%1377.75-33.54%0.23
Thu 02 Jul, 2026953.40201.01%976.05570.83%0.54
Wed 01 Jul, 2026513.2528.57%1645.10200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026157.301.4%2295.250%0.04
Fri 10 Jul, 2026220.454.57%2295.250%0.04
Thu 09 Jul, 2026227.10-3.23%2295.250%0.05
Wed 08 Jul, 2026204.5016.84%2295.255.26%0.05
Tue 07 Jul, 2026410.45-2.27%1593.300%0.05
Mon 06 Jul, 2026429.750.39%1663.65-1.3%0.05
Fri 03 Jul, 2026472.3514.7%1750.30-4.94%0.05
Thu 02 Jul, 2026737.5034.67%1273.1050%0.06
Wed 01 Jul, 2026378.1517.75%1944.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026105.658.48%2320.450%0.04
Fri 10 Jul, 2026159.40-4.07%2320.45-38.1%0.05
Thu 09 Jul, 2026158.75-2.64%2282.000%0.07
Wed 08 Jul, 2026147.650.33%2163.600%0.07
Tue 07 Jul, 2026297.35-3.51%2163.600%0.07
Mon 06 Jul, 2026315.409.44%2163.600%0.07
Fri 03 Jul, 2026352.5070.24%2163.60200%0.07
Thu 02 Jul, 2026565.00102.41%1599.0016.67%0.04
Wed 01 Jul, 2026245.0025.76%2112.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202673.358.77%3268.550%0.02
Fri 10 Jul, 2026105.206.25%3268.550%0.02
Thu 09 Jul, 2026113.05-1.26%3268.550%0.03
Wed 08 Jul, 2026107.806.22%3268.55-4%0.03
Tue 07 Jul, 2026206.055.76%2353.9525%0.03
Mon 06 Jul, 2026221.603.4%2448.55-4.76%0.02
Fri 03 Jul, 2026257.3524.13%2572.90-16%0.03
Thu 02 Jul, 2026428.25131.01%1965.204.17%0.04
Wed 01 Jul, 2026187.05-8.31%2683.3060%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202655.10-5.99%3034.65--
Fri 10 Jul, 202675.554.28%3034.65--
Thu 09 Jul, 202685.057.04%3034.65--
Wed 08 Jul, 202675.45-14.46%3034.650%-
Tue 07 Jul, 2026146.55-5.14%2886.400%0
Mon 06 Jul, 2026161.755.74%2886.40-0
Fri 03 Jul, 2026187.70221.36%2962.60--
Thu 02 Jul, 2026321.705050%2962.60--
Wed 01 Jul, 2026482.050%2962.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262292.15-3946.750%-
Fri 10 Jul, 20262292.15-3837.750%-
Thu 09 Jul, 20262292.15-3837.750%-
Wed 08 Jul, 20262292.15-3405.000%-
Tue 07 Jul, 20262292.15-3405.000%-
Mon 06 Jul, 20262292.15-3405.000%-
Fri 03 Jul, 20262292.15-3405.000%-
Wed 01 Jul, 20262292.15-2775.65-1.85%-
Tue 30 Jun, 20262292.15-3400.001.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202624.557.36%3656.20--
Fri 10 Jul, 202634.6015.67%3656.20--
Thu 09 Jul, 202633.40-2.82%3656.20--
Wed 08 Jul, 202634.5029.13%3656.20--
Tue 07 Jul, 202654.900.49%3656.20--
Mon 06 Jul, 202662.1511.41%3656.20--
Fri 03 Jul, 202673.754.25%3656.20--
Thu 02 Jul, 2026132.7530.26%3656.200%-
Wed 01 Jul, 202640.65942.31%4532.85-0.01

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261066.458.7%468.801.14%7.1
Fri 10 Jul, 20261205.450%424.403.24%7.63
Thu 09 Jul, 20261205.456.98%462.65-5.29%7.39
Wed 08 Jul, 20261035.2030.3%692.0536.5%8.35
Tue 07 Jul, 20261760.100%332.503.54%7.97
Mon 06 Jul, 20261760.10-5.71%397.35-3.42%7.7
Fri 03 Jul, 20261710.5016.67%427.255.62%7.51
Thu 02 Jul, 20262210.453.45%281.6547.34%8.3
Wed 01 Jul, 20261423.15-17.14%533.10-13.78%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261367.0511.54%304.552.3%30.72
Fri 10 Jul, 20261508.7585.71%274.752.71%33.5
Thu 09 Jul, 20261611.057.69%305.90-3.85%60.57
Wed 08 Jul, 20261305.05-38.1%454.4512.36%67.85
Tue 07 Jul, 20261984.800%220.4042.73%37.38
Mon 06 Jul, 20261984.800%272.45-3.34%26.19
Fri 03 Jul, 20262613.050%292.0047.41%27.1
Thu 02 Jul, 20262613.050%189.1024.12%18.38
Wed 01 Jul, 20261699.30-25%360.407.24%14.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261677.350%198.1511.36%16.33
Fri 10 Jul, 20261677.350%163.907.32%14.67
Thu 09 Jul, 20261677.350%195.207.89%13.67
Wed 08 Jul, 20261677.35350%314.505600%12.67
Tue 07 Jul, 20262015.550%193.700%1
Mon 06 Jul, 20262015.550%495.800%1
Fri 03 Jul, 20262015.550%495.800%1
Thu 02 Jul, 20262015.550%495.800%1
Wed 01 Jul, 20262015.550%495.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262200.0020%121.550.27%126
Fri 10 Jul, 20262470.000%111.903.71%150.8
Thu 09 Jul, 20262470.00-16.67%131.101.11%145.4
Wed 08 Jul, 20262400.0020%201.90169.29%119.83
Tue 07 Jul, 20263187.400%88.25-2.55%53.4
Mon 06 Jul, 20263187.400%119.402.62%54.8
Fri 03 Jul, 20263187.400%123.5086.71%53.4
Thu 02 Jul, 20263187.40-28.57%79.10107.25%28.6
Wed 01 Jul, 20262787.350%155.05360%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262630.50200%405.40--
Fri 10 Jul, 20262905.750%405.40--
Thu 09 Jul, 20262905.750%405.40--
Wed 08 Jul, 20263400.000%405.40--
Tue 07 Jul, 20263400.000%405.40--
Mon 06 Jul, 20263400.00-50%405.40--
Fri 03 Jul, 20263200.00100%405.40--
Thu 02 Jul, 20263337.45-50%405.40--
Wed 01 Jul, 20262859.600%405.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263435.450%52.553.26%21.11
Fri 10 Jul, 20263435.45-35.71%50.00-0.54%20.44
Thu 09 Jul, 20263310.350%60.0551.64%13.21
Wed 08 Jul, 20263516.4540%99.5050.62%8.71
Tue 07 Jul, 20263889.8511.11%35.708%8.1
Mon 06 Jul, 20263774.30-18.18%48.954.17%8.33
Fri 03 Jul, 20263720.40-8.33%51.75-13.25%6.55
Thu 02 Jul, 20264271.00140%31.40-8.79%6.92
Wed 01 Jul, 20263711.250%66.40295.65%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264381.500%267.55--
Fri 10 Jul, 20264381.500%267.55--
Thu 09 Jul, 20264381.500%267.55--
Wed 08 Jul, 20264381.50100%267.55--
Tue 07 Jul, 20264530.350%267.55--
Mon 06 Jul, 20264530.350%267.55--
Fri 03 Jul, 20264530.350%267.55--
Thu 02 Jul, 20264530.350%267.55--
Wed 01 Jul, 20264530.35-50%267.55--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top