ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

FORCEMOT SPOT Price: 18904.00 as on 01 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19899.33
Target up: 19401.67
Target up: 19264
Target up: 19126.33
Target down: 18628.67
Target down: 18491
Target down: 18353.33

Date Close Open High Low Volume
01 Mon Jun 202618904.0019536.0019624.0018851.000.1 M
29 Fri May 202619473.0019905.0020098.0019283.000.06 M
27 Wed May 202619864.0019833.0020026.0019670.000.06 M
26 Tue May 202619833.0020214.0020300.0019692.000.08 M
25 Mon May 202620214.0020150.0020850.0020078.000.14 M
22 Fri May 202619878.0019475.0020454.0019252.000.16 M
21 Thu May 202619339.0019482.0019717.0019302.000.12 M
20 Wed May 202619083.0019006.0019182.0018780.000.1 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 21000 20000 22000 These will serve as resistance

Maximum PUT writing has been for strikes: 19000 17000 20000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17000 18500 18000 20500

Put to Call Ratio (PCR) has decreased for strikes: 19000 19500 20000 21000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026849.70131.58%1035.2018.13%2.3
Fri 29 May, 20261200.0035.71%750.8523.91%4.5
Wed 27 May, 20261591.2040%600.0072.5%4.93
Tue 26 May, 20261639.3533.33%689.9529.03%4
Mon 25 May, 20261823.00-28.57%673.75195.24%4.13
Fri 22 May, 20261650.00133.33%750.00162.5%1
Thu 21 May, 20261199.950%1150.000%0.89
Wed 20 May, 20261199.95800%1150.000%0.89
Tue 19 May, 20261500.000%1150.00100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026663.3088%1368.4534.67%0.72
Fri 29 May, 2026975.5553.06%978.1597.37%1
Wed 27 May, 20261304.1519.51%825.6552%0.78
Tue 26 May, 20261271.10173.33%900.0047.06%0.61
Mon 25 May, 20261536.20-6.25%850.5013.33%1.13
Fri 22 May, 20261386.20-5.88%947.45114.29%0.94
Thu 21 May, 20261134.35112.5%1253.55-0.41
Wed 20 May, 20261100.000%1491.75--
Tue 19 May, 20261100.00700%1491.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026488.3538.26%1673.000%0.3
Fri 29 May, 2026776.5540%1266.400%0.42
Wed 27 May, 20261045.9529.39%1046.6532.82%0.59
Tue 26 May, 20261083.6021.93%1158.10-4.38%0.57
Mon 25 May, 20261206.0019.87%1117.90136.21%0.73
Fri 22 May, 20261109.75-5.45%1195.85205.26%0.37
Thu 21 May, 2026865.4032%1569.205.56%0.12
Wed 20 May, 2026788.65145.1%1796.7520%0.14
Tue 19 May, 2026848.00240%1750.00275%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026374.106.19%2079.5044%0.3
Fri 29 May, 2026573.951.8%1562.40-10.71%0.22
Wed 27 May, 2026847.258.82%1320.9555.56%0.25
Tue 26 May, 2026847.4041.67%1350.000%0.18
Mon 25 May, 20261005.25-1397.60350%0.25
Fri 22 May, 20262441.00-1380.00--
Thu 21 May, 20262441.00-1969.80--
Wed 20 May, 20262441.00-1969.80--
Tue 19 May, 20262441.00-1969.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026286.8036.1%2308.9532%0.08
Fri 29 May, 2026446.75-4.99%1949.152.04%0.08
Wed 27 May, 2026647.856.7%1678.750%0.08
Tue 26 May, 2026690.8019.02%1678.7511.36%0.08
Mon 25 May, 2026821.10142.08%1739.60193.33%0.09
Fri 22 May, 2026730.7554.2%1957.50-37.5%0.07
Thu 21 May, 2026545.2081.94%2265.35166.67%0.18
Wed 20 May, 2026510.3544%2476.55-10%0.13
Tue 19 May, 2026551.65-20.63%2335.5066.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026217.80-3.33%2742.55-11.11%0.09
Fri 29 May, 2026342.551.12%1954.650%0.1
Wed 27 May, 2026491.45-10.1%1954.650%0.1
Tue 26 May, 2026547.6045.59%1954.650%0.09
Mon 25 May, 2026674.0017.24%1954.65-18.18%0.13
Fri 22 May, 2026625.00163.64%2100.0010%0.19
Thu 21 May, 2026454.8015.79%2598.00-0.45
Wed 20 May, 2026402.00-2519.25--
Tue 19 May, 20262000.40-2519.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026169.7529.78%2655.850%0.07
Fri 29 May, 2026259.452.89%2655.853.03%0.1
Wed 27 May, 2026380.6536.76%2525.000%0.1
Tue 26 May, 2026410.1523.41%2525.0065%0.13
Mon 25 May, 2026528.6588.07%2340.00400%0.1
Fri 22 May, 2026466.85101.85%2310.00-33.33%0.04
Thu 21 May, 2026351.7542.11%3052.10200%0.11
Wed 20 May, 2026315.0015.15%3215.00-33.33%0.05
Tue 19 May, 2026300.103.13%2851.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026209.900%3135.15--
Fri 29 May, 2026209.90-29.41%3135.15--
Wed 27 May, 2026311.2054.55%3135.15--
Tue 26 May, 2026431.90-3135.15--
Mon 25 May, 20261626.30-3135.15--
Fri 22 May, 20261626.30-3135.15--
Thu 21 May, 20261626.30-3135.15--
Wed 20 May, 20261626.30-3135.15--
Tue 19 May, 20261626.30-3135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026104.957.88%3342.90--
Fri 29 May, 2026151.206.28%3342.90--
Wed 27 May, 2026205.851.6%3342.90--
Tue 26 May, 2026255.45-5.05%3342.90--
Mon 25 May, 2026334.90117.58%3342.90--
Fri 22 May, 2026290.0056.9%3342.900%-
Thu 21 May, 2026210.7516%3802.25-0.09
Wed 20 May, 2026205.00233.33%3177.60--
Tue 19 May, 2026366.1015.38%3177.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.30-21.59%5302.50--
Fri 29 May, 202675.10-24.79%5302.50--
Wed 27 May, 2026105.7530%5302.50--
Tue 26 May, 2026150.00130.77%5302.50--
Mon 25 May, 2026192.603800%5302.50--
Fri 22 May, 2026294.650%5302.50--
Thu 21 May, 2026294.650%5302.50--
Wed 20 May, 2026294.650%5302.50--
Tue 19 May, 2026294.65-5302.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026938.45-6085.60--
Tue 28 Apr, 2026938.45-6085.60--
Mon 27 Apr, 2026938.45-6085.60--
Fri 24 Apr, 2026938.45-6085.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026771.35-6900.60--
Tue 28 Apr, 2026771.35-6900.60--
Mon 27 Apr, 2026771.35-6900.60--
Fri 24 Apr, 2026771.35-6900.60--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261827.950%803.3581.25%9.67
Fri 29 May, 20261827.950%546.5523.08%5.33
Wed 27 May, 20261827.950%428.65225%4.33
Tue 26 May, 20261827.95100%521.70300%1.33
Mon 25 May, 20262244.000%460.00100%0.67
Fri 22 May, 20261707.85-800.000%0.33
Thu 21 May, 20263539.30-800.000%-
Wed 20 May, 20263539.30-800.000%-
Tue 19 May, 20263539.30-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262195.500%596.7060.58%167
Fri 29 May, 20262195.500%388.8519.54%104
Wed 27 May, 20262195.500%316.9522.54%87
Tue 26 May, 20262195.500%371.3544.9%71
Mon 25 May, 20262480.000%352.008.89%49
Fri 22 May, 20262480.00-413.1532.35%45
Thu 21 May, 20263323.00-552.600%-
Wed 20 May, 20263323.00-712.250%-
Tue 19 May, 20263323.00-712.2513.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264201.70-424.00420%-
Wed 27 May, 20264201.70-287.45400%-
Tue 26 May, 20264201.70-500.000%-
Mon 25 May, 20264201.70-500.000%-
Fri 22 May, 20264201.70-500.000%-
Thu 21 May, 20264201.70-500.000%-
Wed 20 May, 20264201.70-500.000%-
Tue 19 May, 20264201.70-500.000%-
Mon 18 May, 20264201.70-500.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262769.350%295.20942.11%24.75
Fri 29 May, 20262769.350%400.000%2.38
Wed 27 May, 20262769.350%400.000%2.38
Tue 26 May, 20262769.350%400.000%2.38
Mon 25 May, 20262769.350%400.000%2.38
Fri 22 May, 20262769.350%400.000%2.38
Thu 21 May, 20262769.350%400.000%2.38
Wed 20 May, 20262769.350%400.0072.73%2.38
Tue 19 May, 20262769.350%410.00-8.33%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263564.950%134.300%1
Fri 29 May, 20263564.950%134.300%1
Wed 27 May, 20263564.950%134.300%1
Tue 26 May, 20263564.950%134.300%1
Mon 25 May, 20263564.950%200.000%1
Fri 22 May, 20263564.950%200.000%1
Thu 21 May, 20263564.950%200.000%1
Wed 20 May, 20263564.950%200.000%1
Tue 19 May, 20263564.950%200.000%1

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top