ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

0   FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

FORCEMOT SPOT Price: 21770.00 as on 22 Apr, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 22436.67
Target up: 22103.33
Target up: 21982.5
Target up: 21861.67
Target down: 21528.33
Target down: 21407.5
Target down: 21286.67

Date Close Open High Low Volume
22 Wed Apr 202621770.0021900.0022195.0021620.000.06 M
21 Tue Apr 202621873.0022080.0022347.0021765.000.08 M
20 Mon Apr 202621925.0022470.0022495.0021895.000.08 M
17 Fri Apr 202622378.0022694.0022860.0022322.000.09 M
16 Thu Apr 202622538.0022709.0022877.0022066.000.14 M
15 Wed Apr 202622377.0022635.0023221.0022248.000.17 M
13 Mon Apr 202622072.0021800.0022730.0021655.000.16 M
10 Fri Apr 202622617.0022471.0022741.0021806.000.18 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 25000 24000 23000 These will serve as resistance

Maximum PUT writing has been for strikes: 20000 22000 21000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20000 21500 18000 22500

Put to Call Ratio (PCR) has decreased for strikes: 22000 21000 20500 17000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026653.1016.52%841.10-7.41%0.84
Mon 20 Apr, 2026740.5012.2%883.801.25%1.06
Fri 17 Apr, 20261101.55-8.89%735.10-12.41%1.17
Thu 16 Apr, 20261291.75-5.46%671.252.62%1.22
Wed 15 Apr, 20261212.850.85%890.4535.53%1.12
Mon 13 Apr, 20261129.856.31%1019.4015.2%0.83
Fri 10 Apr, 20261515.50-22.92%837.2042.5%0.77
Thu 09 Apr, 20261294.40-3.03%1117.1573.91%0.42
Wed 08 Apr, 20261241.75-17.04%1131.95-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026446.808.37%1155.40-5.26%0.28
Mon 20 Apr, 2026535.8525.79%1147.30-13.64%0.32
Fri 17 Apr, 2026851.2528.38%1004.558.64%0.46
Thu 16 Apr, 2026985.15-8.64%907.0512.5%0.55
Wed 15 Apr, 2026989.6516.55%1147.65157.14%0.44
Mon 13 Apr, 2026917.700%1200.0016.67%0.2
Fri 10 Apr, 20261212.4514.88%1028.65200%0.17
Thu 09 Apr, 20261057.8059.21%1396.95700%0.07
Wed 08 Apr, 2026990.10375%1409.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026300.25-7.96%1500.000%0.02
Mon 20 Apr, 2026383.106.25%1500.009.09%0.02
Fri 17 Apr, 2026642.757.09%1400.000%0.02
Thu 16 Apr, 2026771.95-11.19%1400.00-8.33%0.02
Wed 15 Apr, 2026772.50111.85%1436.00-0.02
Mon 13 Apr, 2026714.8518.42%3826.20--
Fri 10 Apr, 2026974.6042.5%3826.20--
Thu 09 Apr, 2026844.303.23%3826.20--
Wed 08 Apr, 2026806.5038.39%3826.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026192.80-2.29%1507.150%0.03
Mon 20 Apr, 2026277.401.95%1507.150%0.03
Fri 17 Apr, 2026466.759.83%1507.150%0.03
Thu 16 Apr, 2026570.35-6.02%1507.1516.67%0.03
Wed 15 Apr, 2026593.1019.71%1461.80-0.02
Mon 13 Apr, 2026525.0011.83%4253.00--
Fri 10 Apr, 2026748.451140%4253.00--
Thu 09 Apr, 2026689.95-4253.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026127.250.19%4692.25--
Mon 20 Apr, 2026189.757.14%4692.25--
Fri 17 Apr, 2026357.558.62%4692.25--
Thu 16 Apr, 2026437.751.31%4692.25--
Wed 15 Apr, 2026450.1548.7%4692.25--
Mon 13 Apr, 2026416.95-1.6%4692.25--
Fri 10 Apr, 2026599.20-18.06%4692.25--
Thu 09 Apr, 2026537.8513.69%4692.25--
Wed 08 Apr, 2026513.4552.73%4692.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202689.10-15.19%2686.55--
Mon 20 Apr, 2026141.85143.08%2686.550%-
Fri 17 Apr, 2026264.500%2134.950%0.02
Thu 16 Apr, 2026318.60-8.45%2134.950%0.02
Wed 15 Apr, 2026350.2542%2134.95-66.67%0.01
Mon 13 Apr, 2026342.00-23.08%2723.150%0.06
Fri 10 Apr, 2026474.75-7.14%2723.150%0.05
Thu 09 Apr, 2026414.40133.33%2723.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202660.55-15.45%2900.000%0
Mon 20 Apr, 202696.459.15%2900.000%0
Fri 17 Apr, 2026185.0016.44%2900.000%0
Thu 16 Apr, 2026238.5573.81%2900.000%0
Wed 15 Apr, 2026264.50139.24%2900.00-0
Mon 13 Apr, 2026226.3083.72%5600.90--
Fri 10 Apr, 2026364.25138.89%5600.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026131.000%6067.15--
Mon 20 Apr, 2026131.000%6067.15--
Fri 17 Apr, 2026131.00-11.11%6067.15--
Thu 16 Apr, 2026148.00-6067.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202625.458.37%6539.55--
Mon 20 Apr, 202643.25-4.78%6539.55--
Fri 17 Apr, 202692.60-4.56%6539.55--
Thu 16 Apr, 2026120.7510.5%6539.55--
Wed 15 Apr, 2026142.70561.11%6539.55--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026960.000%565.0013.79%1.83
Mon 20 Apr, 20261028.050%612.253.57%1.61
Fri 17 Apr, 20261563.400%515.703.7%1.56
Thu 16 Apr, 20261500.000%505.1512.5%1.5
Wed 15 Apr, 20261800.00-10%670.0054.84%1.33
Mon 13 Apr, 20261400.050%880.0029.17%0.78
Fri 10 Apr, 20261822.45-13.04%647.0033.33%0.6
Thu 09 Apr, 20261623.60-23.33%900.45125%0.39
Wed 08 Apr, 20261511.25-20%910.45-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261285.050%392.85-26.53%1.15
Mon 20 Apr, 20261465.00-0.79%441.7513.29%1.57
Fri 17 Apr, 20261732.35-2.33%393.40-11.28%1.37
Thu 16 Apr, 20261666.60-1.53%359.40-19.09%1.51
Wed 15 Apr, 20261830.00-3.68%500.10-6.95%1.84
Mon 13 Apr, 20261850.009.68%638.605.28%1.9
Fri 10 Apr, 20262215.00-1.59%518.8020.59%1.98
Thu 09 Apr, 20261873.905%685.4525.93%1.62
Wed 08 Apr, 20261811.80-50.41%722.2584.09%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261840.75-11.54%255.65-25.93%0.87
Mon 20 Apr, 20261974.854%225.000%1.04
Fri 17 Apr, 20262494.850%225.000%1.08
Thu 16 Apr, 20262494.850%280.008%1.08
Wed 15 Apr, 20262494.850%300.00-7.41%1
Mon 13 Apr, 20262448.80-7.41%417.203.85%1.08
Fri 10 Apr, 20262598.30-10%429.45-13.33%0.96
Thu 09 Apr, 20262208.50-11.76%568.557.14%1
Wed 08 Apr, 20262173.25-66.99%592.1555.56%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261978.05-10.66%163.304.93%2.73
Mon 20 Apr, 20262056.65-3.94%203.5020.34%2.33
Fri 17 Apr, 20262812.25-6.62%201.0010.8%1.86
Thu 16 Apr, 20262600.000%182.90-26.04%1.57
Wed 15 Apr, 20262600.00-1.45%264.2514.29%2.12
Mon 13 Apr, 20262641.000.73%357.8017.21%1.83
Fri 10 Apr, 20262962.10-2.14%303.302.87%1.57
Thu 09 Apr, 20262750.00-2.78%407.50-9.91%1.49
Wed 08 Apr, 20262542.9032.11%461.4538.92%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261690.000%105.000%7
Mon 20 Apr, 20261690.000%105.0075%7
Fri 17 Apr, 20261690.000%135.00-20%4
Thu 16 Apr, 20261690.000%301.000%5
Wed 15 Apr, 20261690.000%301.000%5
Mon 13 Apr, 20261690.000%301.000%5
Fri 10 Apr, 20261690.000%301.0025%5
Thu 09 Apr, 20261690.000%265.650%4
Wed 08 Apr, 20261690.00-83.33%265.65-50%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263470.05-53.3528.4%-
Mon 20 Apr, 20263470.05-71.4517.39%-
Fri 17 Apr, 20263470.05-88.750%-
Thu 16 Apr, 20263470.05-82.05-5.48%-
Wed 15 Apr, 20263470.05-132.7010.61%-
Mon 13 Apr, 20263049.95-170.00-15.38%-
Fri 10 Apr, 20263049.95-181.9025.81%-
Thu 09 Apr, 20263049.950%260.301.64%-
Wed 08 Apr, 20262000.00-50%279.00-39%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261902.90-26.500%-
Mon 20 Apr, 20261902.90-165.000%-
Fri 17 Apr, 20261902.90-165.000%-
Thu 16 Apr, 20261902.90-165.000%-
Wed 15 Apr, 20261902.90-165.000%-
Mon 13 Apr, 20261902.90-165.000%-
Fri 10 Apr, 20261902.90-165.00-33.33%-
Thu 09 Apr, 20261902.90-190.00200%-
Wed 08 Apr, 20261902.90-317.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264333.850%20.455.22%60.5
Mon 20 Apr, 20264333.850%26.7049.35%57.5
Fri 17 Apr, 20264333.850%36.1040%38.5
Thu 16 Apr, 20264333.85-75%56.503.77%27.5
Wed 15 Apr, 20264381.40-38.46%66.95-24.29%6.63
Mon 13 Apr, 20264157.800%107.6520.69%5.38
Fri 10 Apr, 20264157.80-13.33%108.40-3.33%4.46
Thu 09 Apr, 20264081.750%168.35-3.23%4
Wed 08 Apr, 20264081.75650%159.9019.23%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264459.050%10.20--
Mon 20 Apr, 20264282.900%539.75--
Fri 17 Apr, 20264282.900%539.75--
Thu 16 Apr, 20264282.900%539.75--
Wed 15 Apr, 20264282.900%539.75--
Mon 13 Apr, 20264282.900%539.75--
Fri 10 Apr, 20264282.900%539.75--
Thu 09 Apr, 20264282.900%539.75--
Wed 08 Apr, 20264282.90-539.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265184.550%8.10-5.56%17
Mon 20 Apr, 20265184.550%20.00-10%18
Fri 17 Apr, 20265184.550%24.0033.33%20
Thu 16 Apr, 20265184.55-80%35.00-11.76%15
Wed 15 Apr, 20265349.85-54.55%35.000%3.4
Mon 13 Apr, 20264836.150%50.006.25%1.55
Fri 10 Apr, 20264836.150%60.000%1.45
Thu 09 Apr, 20264836.15-8.33%90.00-5.88%1.45
Wed 08 Apr, 20265178.25-106.70-62.22%1.42
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top