FORCEMOT 17500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 17500 CE is trading at ₹ 518.40 on 3:40pm 17 Thu Sep 2026

Option of FORCEMOT 17500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 506.47 - Current price of FORCEMOT 17500 CE is higher than this average.
30 minute average: ₹ 510.04 - Current price of FORCEMOT 17500 CE is higher than this average.
Hourly average: ₹ 538.53 - Current price of FORCEMOT 17500 CE is lower than this average.
Day open: ₹ 429.85
Day range: 377.00 - 588.00
Open Interest: 13925 (13.925 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 17500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17650.000 as on 17 Thu Sep 3:45pm
Day open: 17370.000 Range: 17325.000 to 17783.000

Option Price: FORCEMOT CE 17500 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	518.40	13925	429.85	588.00	377.00
3:39pm	518.40	13925	429.85	588.00	377.00
3:38pm	497.85	13925	429.85	588.00	377.00
3:37pm	497.85	13925	429.85	588.00	377.00
3:36pm	497.85	13925	429.85	588.00	377.00
3:35pm	486.35	13850	429.85	588.00	377.00
3:33pm	512.00	13925	429.85	588.00	377.00
3:32pm	512.00	13925	429.85	588.00	377.00
3:31pm	512.00	13925	429.85	588.00	377.00
3:30pm	512.00	13925	429.85	588.00	377.00

option chart FORCEMOT CE 17500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17500 CE CALL today?: Premium of FORCEMOT 17500 CE is 505.25 on 17 Sep 2026 CALL opened at 429.85 and traded inside a Low-High range of 377.00-588.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17500 CALL CE today?: Open Interest of FORCEMOT 17500 CE is 13925 today. This has changed -2875.00 from previous day.
What is underlying price of FORCEMOT 17500 CE CALL today?: Underlying price of FORCEMOT 17500 CE CALL is 17651.39 today.
What is lot size of FORCEMOT 17500 CALL CE today?: Lot size of FORCEMOT 17500 CALL CE is 25.00
Is FORCEMOT 17500 CE CALL ITM or OTM or ATM?: FORCEMOT 17500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17650.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, FORCEMOT CE 18500 strike, All CE , All PE

FORCEMOT 17500 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 17500 CE Live prices

Premium of CALL (CE) of strike 17500 is at: 505.25 on 17 Sep 2026
CALL opened at 429.85 and traded inside a Low-High range of 377.00-588.00 as on 17 Thu Sep 2026

The underlying equity is trading at 17650.00 which means that CALL of strike 17500 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17500 is 13,925

Munafa analysis FORCEMOT 17500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	17650.00	505.25	429.85	588.00	377.00	29	348,125	-17.1%
16 Wed Sep	17383.00	389.05	419.85	480.00	341.10	10	420,000	9.1%
15 Tue Sep	17245.00	351.75	620.05	620.05	340.05	-43	385,000	27.5%
11 Fri Sep	17705.00	624.20	850.00	850.00	595.80	-38	301,875	7.1%
10 Thu Sep	18175.00	1020.95	490.95	1177.00	490.95	102	281,875	-6.8%
08 Tue Sep	17355.00	628.25	835.95	835.95	610.00	-21	302,500	6.4%

Charts for FORCEMOT 17500 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis