ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORCEMOT Call Put Options NSE

Most Active FORCEMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORCEMOT Call Put Options NSE for the date 06 Tue Oct 2026

Most Active FORCEMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORCEMOT 27 Oct 2026 CE 16750 17110.00 809.20 65
FORCEMOT 27 Oct 2026 CE 17000 17110.00 643.90 56
FORCEMOT 27 Oct 2026 CE 17500 17110.00 413.65 56
FORCEMOT 27 Oct 2026 CE 16500 17110.00 936.55 55
FORCEMOT 27 Oct 2026 CE 17250 17110.00 511.30 53
FORCEMOT 27 Oct 2026 CE 18000 17110.00 257.05 52
FORCEMOT 27 Oct 2026 CE 18500 17110.00 157.25 46
FORCEMOT 27 Oct 2026 CE 16000 17110.00 1140.40 24
FORCEMOT 27 Oct 2026 CE 20000 17110.00 36.70 15
FORCEMOT 27 Oct 2026 CE 15500 17110.00 1500.00 0
FORCEMOT 27 Oct 2026 PE 17250 17110.00 1030.00 0
FORCEMOT 27 Oct 2026 PE 16250 17110.00 475.45 0
FORCEMOT 27 Oct 2026 PE 18500 17110.00 2000.00 0
FORCEMOT 27 Oct 2026 PE 17500 17110.00 732.95 -38
FORCEMOT 27 Oct 2026 PE 16750 17110.00 388.15 -44
FORCEMOT 27 Oct 2026 PE 14500 17110.00 45.45 -45
FORCEMOT 27 Oct 2026 PE 17000 17110.00 468.10 -46
FORCEMOT 27 Oct 2026 PE 16500 17110.00 300.95 -47
FORCEMOT 27 Oct 2026 PE 16000 17110.00 179.55 -50
FORCEMOT 27 Oct 2026 PE 15000 17110.00 61.10 -54
FORCEMOT 27 Oct 2026 PE 15250 17110.00 80.25 -56

Most Active FORCEMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORCEMOT 27 Oct 2026 CE 17500 17110.00 413.65 16,525
FORCEMOT 27 Oct 2026 CE 18000 17110.00 257.05 16,350
FORCEMOT 27 Oct 2026 PE 17000 17110.00 468.10 15,200
FORCEMOT 27 Oct 2026 CE 17000 17110.00 643.90 13,425
FORCEMOT 27 Oct 2026 PE 15250 17110.00 80.25 13,200
FORCEMOT 27 Oct 2026 CE 18500 17110.00 157.25 10,375
FORCEMOT 27 Oct 2026 PE 16500 17110.00 300.95 9,500
FORCEMOT 27 Oct 2026 PE 16000 17110.00 179.55 8,800
FORCEMOT 27 Oct 2026 CE 20000 17110.00 36.70 6,950
FORCEMOT 27 Oct 2026 PE 17500 17110.00 732.95 3,875
FORCEMOT 27 Oct 2026 PE 15000 17110.00 61.10 3,125
FORCEMOT 27 Oct 2026 PE 16750 17110.00 388.15 2,700
FORCEMOT 27 Oct 2026 CE 16500 17110.00 936.55 2,575
FORCEMOT 27 Oct 2026 CE 17250 17110.00 511.30 2,200
FORCEMOT 27 Oct 2026 PE 14500 17110.00 45.45 800
FORCEMOT 27 Oct 2026 CE 16000 17110.00 1140.40 575
FORCEMOT 27 Oct 2026 CE 16750 17110.00 809.20 125
FORCEMOT 27 Oct 2026 CE 15500 17110.00 1500.00 0
FORCEMOT 27 Oct 2026 PE 17250 17110.00 1030.00 0
FORCEMOT 27 Oct 2026 PE 16250 17110.00 475.45 0
FORCEMOT 27 Oct 2026 PE 18500 17110.00 2000.00 0

Most Active FORCEMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORCEMOT 27 Oct 2026 CE 17000 17110.00 643.90 71.45 486%
FORCEMOT 27 Oct 2026 CE 16500 17110.00 936.55 70.38 475%
FORCEMOT 27 Oct 2026 PE 17500 17110.00 732.95 -49.05 464%
FORCEMOT 27 Oct 2026 PE 17000 17110.00 468.10 -60.74 414%
FORCEMOT 27 Oct 2026 PE 16750 17110.00 388.15 -59.1 413%
FORCEMOT 27 Oct 2026 CE 17500 17110.00 413.65 74.41 413%
FORCEMOT 27 Oct 2026 CE 17250 17110.00 511.30 71.52 398%
FORCEMOT 27 Oct 2026 CE 18000 17110.00 257.05 73.19 359%
FORCEMOT 27 Oct 2026 PE 16000 17110.00 179.55 -70.22 357%
FORCEMOT 27 Oct 2026 PE 16500 17110.00 300.95 -66.13 357%
FORCEMOT 27 Oct 2026 CE 16000 17110.00 1140.40 34.12 356%
FORCEMOT 27 Oct 2026 CE 18500 17110.00 157.25 67.14 333%
FORCEMOT 27 Oct 2026 PE 15000 17110.00 61.10 -86.18 273%
FORCEMOT 27 Oct 2026 PE 15250 17110.00 80.25 -101.07 226%
FORCEMOT 27 Oct 2026 CE 16750 17110.00 809.20 123.47 212%
FORCEMOT 27 Oct 2026 PE 14500 17110.00 45.45 -95.06 191%
FORCEMOT 27 Oct 2026 CE 20000 17110.00 36.70 46.12 151%
FORCEMOT 27 Oct 2026 CE 15500 17110.00 1500.00 0%
FORCEMOT 27 Oct 2026 PE 17250 17110.00 1030.00 0%
FORCEMOT 27 Oct 2026 PE 16250 17110.00 475.45 0%
FORCEMOT 27 Oct 2026 PE 18500 17110.00 2000.00 0%

Most Active FORCEMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORCEMOT 27 Oct 2026 CE 16750 17110.00 809.20 -150 55%
FORCEMOT 27 Oct 2026 CE 17500 17110.00 413.65 -11350 41%
FORCEMOT 27 Oct 2026 PE 16750 17110.00 388.15 750 38%
FORCEMOT 27 Oct 2026 CE 20000 17110.00 36.70 -4325 38%
FORCEMOT 27 Oct 2026 CE 18000 17110.00 257.05 -8000 33%
FORCEMOT 27 Oct 2026 CE 16500 17110.00 936.55 -1100 30%
FORCEMOT 27 Oct 2026 CE 17000 17110.00 643.90 -5600 29%
FORCEMOT 27 Oct 2026 PE 16500 17110.00 300.95 -1600 14%
FORCEMOT 27 Oct 2026 PE 15000 17110.00 61.10 375 14%
FORCEMOT 27 Oct 2026 PE 17500 17110.00 732.95 -600 13%
FORCEMOT 27 Oct 2026 PE 17000 17110.00 468.10 -1300 8%
FORCEMOT 27 Oct 2026 CE 17250 17110.00 511.30 150 7%
FORCEMOT 27 Oct 2026 PE 16000 17110.00 179.55 475 6%
FORCEMOT 27 Oct 2026 CE 16000 17110.00 1140.40 -25 4%
FORCEMOT 27 Oct 2026 PE 14500 17110.00 45.45 -25 3%
FORCEMOT 27 Oct 2026 CE 18500 17110.00 157.25 250 2%
FORCEMOT 27 Oct 2026 PE 15250 17110.00 80.25 50 0%
FORCEMOT 27 Oct 2026 CE 15500 17110.00 1500.00 0%
FORCEMOT 27 Oct 2026 PE 17250 17110.00 1030.00 0%
FORCEMOT 27 Oct 2026 PE 16250 17110.00 475.45 0%
FORCEMOT 27 Oct 2026 PE 18500 17110.00 2000.00 0%

Videos related to: Most Active FORCEMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active FORCEMOT Call Put Options NSE

 

Back to top