ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active FORCEMOT Call Put Options NSE

Most Active FORCEMOT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active FORCEMOT Call Put Options NSE for the date 27 Tue Oct 2026

Most Active FORCEMOT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
FORCEMOT 27 Oct 2026 CE 17000 17375.00 223.35 345
FORCEMOT 27 Oct 2026 CE 16500 17375.00 796.55 301
FORCEMOT 23 Nov 2026 CE 18000 17375.00 519.05 90
FORCEMOT 23 Nov 2026 CE 17500 17375.00 724.05 86
FORCEMOT 23 Nov 2026 CE 17000 17375.00 956.00 71
FORCEMOT 23 Nov 2026 CE 16500 17375.00 1270.20 63
FORCEMOT 23 Nov 2026 CE 16000 17375.00 1650.00 54
FORCEMOT 27 Oct 2026 CE 17250 17375.00 49.70 49
FORCEMOT 27 Oct 2026 CE 16000 17375.00 828.75 27
FORCEMOT 23 Nov 2026 CE 17250 17375.00 836.05 0
FORCEMOT 23 Nov 2026 CE 18500 17375.00 363.25 0
FORCEMOT 23 Nov 2026 CE 20000 17375.00 119.35 0
FORCEMOT 23 Nov 2026 PE 14750 17375.00 142.00 0
FORCEMOT 27 Oct 2026 CE 15000 17375.00 2250.00 0
FORCEMOT 23 Nov 2026 CE 19000 17375.00 248.20 0
FORCEMOT 23 Nov 2026 PE 16750 17375.00 505.95 0
FORCEMOT 23 Nov 2026 PE 15500 17375.00 209.10 0
FORCEMOT 23 Nov 2026 PE 15250 17375.00 179.80 0
FORCEMOT 27 Oct 2026 PE 18500 17375.00 1489.70 0
FORCEMOT 23 Nov 2026 CE 16750 17375.00 1008.05 0
FORCEMOT 27 Oct 2026 PE 16250 17375.00 2.80 0
FORCEMOT 27 Oct 2026 PE 17250 17375.00 42.55 0
FORCEMOT 23 Nov 2026 PE 17250 17375.00 775.10 0
FORCEMOT 23 Nov 2026 PE 18500 17375.00 1655.00 0
FORCEMOT 27 Oct 2026 CE 19500 17375.00 0.15 0
FORCEMOT 23 Nov 2026 PE 19500 17375.00 3002.80 0
FORCEMOT 23 Nov 2026 PE 19000 17375.00 2600.00 0
FORCEMOT 27 Oct 2026 PE 19500 17375.00 2940.00 0
FORCEMOT 27 Oct 2026 PE 15750 17375.00 7.20 0
FORCEMOT 27 Oct 2026 PE 21000 17375.00 4300.00 -4

Most Active FORCEMOT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
FORCEMOT 23 Nov 2026 CE 17000 17375.00 956.00 12,025
FORCEMOT 23 Nov 2026 PE 16000 17375.00 294.20 10,675
FORCEMOT 23 Nov 2026 CE 18000 17375.00 519.05 9,325
FORCEMOT 27 Oct 2026 CE 18000 17375.00 0.05 8,050
FORCEMOT 23 Nov 2026 PE 17000 17375.00 606.20 7,975
FORCEMOT 23 Nov 2026 CE 17500 17375.00 724.05 6,600
FORCEMOT 27 Oct 2026 CE 18500 17375.00 0.05 6,250
FORCEMOT 27 Oct 2026 CE 17500 17375.00 0.05 5,325
FORCEMOT 23 Nov 2026 PE 14000 17375.00 77.00 4,500
FORCEMOT 27 Oct 2026 PE 17000 17375.00 1.10 4,175
FORCEMOT 23 Nov 2026 PE 14500 17375.00 105.35 3,975
FORCEMOT 27 Oct 2026 PE 17500 17375.00 282.45 3,975
FORCEMOT 27 Oct 2026 PE 16500 17375.00 1.90 3,900
FORCEMOT 23 Nov 2026 PE 16500 17375.00 409.60 3,700
FORCEMOT 27 Oct 2026 CE 17000 17375.00 223.35 3,625
FORCEMOT 23 Nov 2026 PE 18000 17375.00 1147.85 3,550
FORCEMOT 27 Oct 2026 PE 15000 17375.00 0.65 3,050
FORCEMOT 27 Oct 2026 CE 20000 17375.00 0.05 3,000
FORCEMOT 27 Oct 2026 PE 15500 17375.00 1.00 2,725
FORCEMOT 27 Oct 2026 PE 16000 17375.00 0.10 2,500
FORCEMOT 23 Nov 2026 CE 16500 17375.00 1270.20 2,125
FORCEMOT 23 Nov 2026 PE 15000 17375.00 153.40 2,075
FORCEMOT 27 Oct 2026 CE 16500 17375.00 796.55 1,775
FORCEMOT 23 Nov 2026 CE 16000 17375.00 1650.00 1,675
FORCEMOT 23 Nov 2026 PE 17500 17375.00 852.60 1,500
FORCEMOT 23 Nov 2026 PE 20000 17375.00 3100.00 1,325
FORCEMOT 27 Oct 2026 PE 16750 17375.00 22.10 1,125
FORCEMOT 27 Oct 2026 PE 20000 17375.00 3153.00 1,125
FORCEMOT 27 Oct 2026 CE 17250 17375.00 49.70 650
FORCEMOT 27 Oct 2026 CE 17750 17375.00 4.70 650

Most Active FORCEMOT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
FORCEMOT 27 Oct 2026 CE 16500 17375.00 796.55 295.22 4872%
FORCEMOT 27 Oct 2026 CE 17000 17375.00 223.35 361.11 2360%
FORCEMOT 23 Nov 2026 PE 18000 17375.00 1147.85 -32.63 1007%
FORCEMOT 27 Oct 2026 CE 17250 17375.00 49.70 56.59 795%
FORCEMOT 23 Nov 2026 CE 18000 17375.00 519.05 79.53 731%
FORCEMOT 23 Nov 2026 CE 17500 17375.00 724.05 75.91 721%
FORCEMOT 23 Nov 2026 CE 17000 17375.00 956.00 57.46 419%
FORCEMOT 23 Nov 2026 CE 16500 17375.00 1270.20 50.09 368%
FORCEMOT 23 Nov 2026 PE 16250 17375.00 335.60 -66.13 267%
FORCEMOT 27 Oct 2026 CE 17500 17375.00 0.05 -70.31 239%
FORCEMOT 27 Oct 2026 PE 20000 17375.00 3153.00 -12.85 230%
FORCEMOT 27 Oct 2026 PE 17500 17375.00 282.45 -45 196%
FORCEMOT 23 Nov 2026 PE 16500 17375.00 409.60 -26.47 169%
FORCEMOT 27 Oct 2026 PE 18000 17375.00 750.00 -28.12 164%
FORCEMOT 27 Oct 2026 PE 17000 17375.00 1.10 -60.74 156%
FORCEMOT 23 Nov 2026 CE 16000 17375.00 1650.00 31.2 137%
FORCEMOT 23 Nov 2026 PE 14500 17375.00 105.35 -22.81 129%
FORCEMOT 23 Nov 2026 PE 17000 17375.00 606.20 -20.92 126%
FORCEMOT 23 Nov 2026 PE 16000 17375.00 294.20 -18.52 86%
FORCEMOT 23 Nov 2026 PE 15000 17375.00 153.40 -16.42 82%
FORCEMOT 23 Nov 2026 PE 17500 17375.00 852.60 -14.76 73%
FORCEMOT 27 Oct 2026 PE 14500 17375.00 0.05 -40.88 71%
FORCEMOT 23 Nov 2026 PE 14000 17375.00 77.00 -13.97 57%
FORCEMOT 27 Oct 2026 PE 16750 17375.00 22.10 -31.66 54%
FORCEMOT 27 Oct 2026 CE 16000 17375.00 828.75 -17.55 39%
FORCEMOT 27 Oct 2026 CE 18000 17375.00 0.05 -26.76 37%
FORCEMOT 27 Oct 2026 PE 19000 17375.00 1950.00 -4.06 31%
FORCEMOT 27 Oct 2026 PE 21000 17375.00 4300.00 1.38 24%
FORCEMOT 27 Oct 2026 CE 18750 17375.00 0.05 -15.36 21%
FORCEMOT 27 Oct 2026 PE 16500 17375.00 1.90 -15.48 19%

Most Active FORCEMOT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
FORCEMOT 23 Nov 2026 PE 15000 17375.00 153.40 1200 137%
FORCEMOT 23 Nov 2026 CE 17500 17375.00 724.05 3275 99%
FORCEMOT 23 Nov 2026 CE 18000 17375.00 519.05 4200 82%
FORCEMOT 27 Oct 2026 CE 17000 17375.00 223.35 -6650 65%
FORCEMOT 27 Oct 2026 CE 17250 17375.00 49.70 -1000 61%
FORCEMOT 27 Oct 2026 CE 17750 17375.00 4.70 -950 59%
FORCEMOT 27 Oct 2026 CE 18000 17375.00 0.05 -11450 59%
FORCEMOT 23 Nov 2026 PE 17000 17375.00 606.20 2900 57%
FORCEMOT 23 Nov 2026 PE 17500 17375.00 852.60 525 54%
FORCEMOT 27 Oct 2026 PE 16000 17375.00 0.10 -2700 52%
FORCEMOT 27 Oct 2026 PE 17000 17375.00 1.10 -3875 48%
FORCEMOT 27 Oct 2026 PE 20000 17375.00 3153.00 325 41%
FORCEMOT 27 Oct 2026 CE 17500 17375.00 0.05 -3300 38%
FORCEMOT 27 Oct 2026 PE 15000 17375.00 0.65 -1775 37%
FORCEMOT 27 Oct 2026 PE 18000 17375.00 750.00 -325 36%
FORCEMOT 27 Oct 2026 PE 15250 17375.00 1.00 -275 35%
FORCEMOT 23 Nov 2026 PE 14000 17375.00 77.00 -1550 26%
FORCEMOT 27 Oct 2026 PE 14500 17375.00 0.05 -100 25%
FORCEMOT 27 Oct 2026 PE 21000 17375.00 4300.00 -25 25%
FORCEMOT 27 Oct 2026 CE 19000 17375.00 0.15 -125 24%
FORCEMOT 27 Oct 2026 CE 16500 17375.00 796.55 -475 21%
FORCEMOT 27 Oct 2026 CE 18500 17375.00 0.05 -1650 21%
FORCEMOT 27 Oct 2026 PE 15500 17375.00 1.00 -625 19%
FORCEMOT 23 Nov 2026 PE 16250 17375.00 335.60 25 17%
FORCEMOT 27 Oct 2026 PE 17500 17375.00 282.45 -725 15%
FORCEMOT 27 Oct 2026 PE 16500 17375.00 1.90 -575 13%
FORCEMOT 23 Nov 2026 PE 20000 17375.00 3100.00 150 13%
FORCEMOT 23 Nov 2026 PE 14500 17375.00 105.35 -475 11%
FORCEMOT 27 Oct 2026 CE 18750 17375.00 0.05 -50 11%
FORCEMOT 23 Nov 2026 CE 17000 17375.00 956.00 1125 10%

Videos related to: Most Active FORCEMOT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active FORCEMOT Call Put Options NSE

 

Back to top