NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Stock FORCEMOT - Share Force Motors Limited trades in NSE

Daily Support: 21863.5
Daily Resistance: 22938.5
5 Day DMA Moving Average is 21770.4
20 Day DMA Moving Average is 21122.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-2.41%	21800.00	22072.00	22730.00	21655.00	4.53 times
Fri 10 Apr 2026	2.03%	22471.00	22617.00	22741.00	21806.00	5.35 times
Thu 09 Apr 2026	0.42%	22000.00	22168.00	22500.00	21715.00	5.25 times
Wed 08 Apr 2026	10.82%	20900.00	22075.00	22290.00	20301.00	11.02 times
Tue 07 Apr 2026	-5.96%	21120.00	19920.00	21120.00	19832.00	6.51 times
Mon 06 Apr 2026	0.27%	21108.00	21183.00	21600.00	20459.00	4.88 times
Thu 02 Apr 2026	1.9%	20400.00	21126.00	21248.00	20070.00	2.84 times
Wed 01 Apr 2026	6.84%	20400.00	20733.00	20960.00	20051.00	2.81 times
Mon 30 Mar 2026	-4.92%	19975.00	19405.00	20185.00	19280.00	2.43 times
Fri 27 Mar 2026	-4.96%	21155.00	20410.00	21245.00	20300.00	2.13 times

Volume is calculated using 10 day average volume

NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Below are charts of NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Force Motors Limited FORCEMOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Force Motors Limited FORCEMOT ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Force Motors Limited FORCEMOT are:

ADX	+DY	-DY
8.9	25.5	21.4
10.9	27.2	21.9
8.4	27.3	23.1
6.2	27.3	24.1
6.8	24.1	27.6
0.1	26.1	26
3.9	25.8	27.9
7.1	25.9	29.8
16.2	23.6	32.7
6.5	25.2	28.7

ADX charts for Force Motors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Force Motors Limited FORCEMOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Force Motors Limited is 21122.7

50 day MA of Force Motors Limited is 22009.78

100 day MA of Force Motors Limited is 20308.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Force Motors Limited FORCEMOT is uptrend

Historical Moving averages values of Force Motors Limited FORCEMOT are:

Price	20 day	50 day	100 day
22072.00	21122.7	22009.78	20308.58
22617.00	21102.35	21946.24	20264.36
22168.00	21084.5	21869.6	20209.21
22075.00	21008.6	21812.74	20162.24
19920.00	20972.1	21785.14	20117.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Force Motors Limited FORCEMOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Force Motors Limited FORCEMOT is: 130787.5 M

Current day volume is 1.196 times compared to averaged volume Force Motors Limited has

Historical price to volume measure of Force Motors Limited is:

Price	Percent Change	Percent change within day	Volume change
22072.00	-2.41%	1.25%	1.196 times
22617.00	2.03%	0.65%	1.411 times
22168.00	0.42%	0.76%	1.385 times
22075.00	10.82%	5.62%	2.907 times
19920.00	-5.96%	-5.68%	1.718 times
21183.00	0.27%	0.36%	1.288 times
21126.00	1.9%	3.56%	0.749 times
20733.00	6.84%	1.63%	0.741 times
19405.00	-4.92%	-2.85%	0.64 times
20410.00	-4.96%	-3.52%	0.563 times

Price to volume Charts of Force Motors Limited FORCEMOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Force Motors Limited FORCEMOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Force Motors Limited FORCEMOT is: 21122.7 & deviation is 796.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Force Motors Limited FORCEMOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22072.00	21122.7	796.75	22716.21	19529.19
22617.00	21102.35	777.21	22656.76	19547.94
22168.00	21084.5	745.67	22575.85	19593.15
22075.00	21008.6	707.82	22424.24	19592.96
19920.00	20972.1	669.68	22311.46	19632.74

Bollinger Bands charts for Force Motors Limited FORCEMOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Force Motors Limited FORCEMOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Force Motors Limited FORCEMOT

14 day Force Motors Limited FORCEMOT RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of Force Motors Limited FORCEMOT

Historical values of RSI indicator for Force Motors Limited are as follows in descending order:

47.28 46.77 47.39 48.99 44.93 46.23 47.92 48.68 46.8 47.57 48.61 46.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Force Motors Limited FORCEMOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Force Motors Limited FORCEMOT

12,26,9 day Force Motors Limited FORCEMOT MACD is: 21516.59, 21540.17, -23.579999999998

According to MACD indicator, Prices of Force Motors Limited FORCEMOT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Force Motors Limited FORCEMOT are:

21516.59, 21540.17, -23.579999999998
21415.64, 21497.61, -81.970000000001
21197.29, 21408.02, -210.73
21020.86, 21347.2, -326.34
20829.27, 21288.95, -459.68
20994.53, 21398.51, -403.98
20960.28, 21415.76, -455.48
20930.16, 21438.95, -508.79
20965.99, 21495.45, -529.46
21249.71, 21662.75, -413.04

MACD charts of Force Motors Limited FORCEMOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Force Motors Limited FORCEMOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Force Motors Limited FORCEMOT CCI is: 103

According to CCI indicator, Force Motors Limited FORCEMOT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Force Motors Limited

Historical CCI values of Force Motors Limited FORCEMOT are:

103 127 100 41 -90 -8 -35 -60 -159 -52

CCI charts of Force Motors Limited FORCEMOT are below. Second charts towards left.

Force Motors Limited FORCEMOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Force Motors Limited FORCEMOT Stochastics is: 89

According to Stochastics indicator, Selling is coming in Force Motors Limited

Force Motors Limited FORCEMOT is closing near its highest highs

Historical Stochastics values of Force Motors Limited FORCEMOT are:

89 89 89 89 89 89 89 89 89 89

Force Motors Limited FORCEMOT Stochastics charts are below. Third charts to the left, at the bottom