NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Stock FORCEMOT - Share Force Motors Limited trades in NSE

Daily Support: 17543.5
Daily Resistance: 18501.5
5 Day DMA Moving Average is 17360.6
20 Day DMA Moving Average is 17311.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.87%	17304.00	17801.00	18244.00	17286.00	5.04 times
Thu 18 Dec 2025	1.39%	17067.00	17304.00	17390.00	16773.00	1.39 times
Wed 17 Dec 2025	-1.52%	17370.00	17067.00	17423.00	17018.00	0.83 times
Tue 16 Dec 2025	0.17%	17279.00	17330.00	17550.00	17227.00	1.12 times
Mon 15 Dec 2025	-0.65%	17415.00	17301.00	17450.00	17140.00	1.09 times
Fri 12 Dec 2025	2.57%	17020.00	17415.00	17555.00	17020.00	1.85 times
Thu 11 Dec 2025	1.47%	16732.00	16978.00	17025.00	16419.00	1.59 times
Wed 10 Dec 2025	-2.22%	17112.00	16732.00	17229.00	16590.00	1.02 times
Tue 09 Dec 2025	-0.54%	17200.00	17112.00	17600.00	16907.00	1.87 times
Mon 08 Dec 2025	0.22%	17194.00	17205.00	17425.00	17033.00	1.47 times

Volume is calculated using 10 day average volume

NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Below are charts of NSE Force Motors Limited FORCEMOT All indicator, Force Motors Limited FORCEMOT indicators All technical analysis, Force Motors Limited FORCEMOT indicators All free charts, Force Motors Limited FORCEMOT indicators All historical values NSE

Force Motors Limited FORCEMOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Force Motors Limited FORCEMOT ADX is: 19, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Force Motors Limited FORCEMOT are:

ADX	+DY	-DY
18.3	29.6	20.4
3.4	21.6	23.2
4	23.5	21.7
10.7	24.8	20.1
8	24.6	20.9
8	25.6	21.7
6.2	20.6	23.4
1.6	22.2	23
7.4	24.1	20.8
2.8	24	22.7

ADX charts for Force Motors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Force Motors Limited FORCEMOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Force Motors Limited is 17311.35

50 day MA of Force Motors Limited is 17217.74

100 day MA of Force Motors Limited is 17818.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Force Motors Limited FORCEMOT is uptrend

Historical Moving averages values of Force Motors Limited FORCEMOT are:

Price	20 day	50 day	100 day
17801.00	17311.35	17217.74	17818.48
17304.00	17266.35	17176.68	17819.17
17067.00	17276.55	17148.86	17837.62
17330.00	17304.1	17134.18	17838.35
17301.00	17309.6	17123.72	17840.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Force Motors Limited FORCEMOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Force Motors Limited FORCEMOT is: 37857.7 M

Current day volume is 3.027 times compared to averaged volume Force Motors Limited has

Historical price to volume measure of Force Motors Limited is:

Price	Percent Change	Percent change within day	Volume change
17801.00	2.87%	2.87%	3.027 times
17304.00	1.39%	1.39%	0.836 times
17067.00	-1.52%	-1.74%	0.5 times
17330.00	0.17%	0.3%	0.674 times
17301.00	-0.65%	-0.65%	0.654 times
17415.00	2.57%	2.32%	1.113 times
16978.00	1.47%	1.47%	0.956 times
16732.00	-2.22%	-2.22%	0.613 times
17112.00	-0.54%	-0.51%	1.121 times
17205.00	0.22%	0.06%	0.881 times

Price to volume Charts of Force Motors Limited FORCEMOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Force Motors Limited FORCEMOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Force Motors Limited FORCEMOT is: 17311.35 & deviation is 395.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Force Motors Limited FORCEMOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17801.00	17311.35	395.52	18102.39	16520.31
17304.00	17266.35	388.38	18043.12	16489.58
17067.00	17276.55	391.9	18060.35	16492.75
17330.00	17304.1	395.55	18095.21	16512.99
17301.00	17309.6	396.64	18102.88	16516.32

Bollinger Bands charts for Force Motors Limited FORCEMOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Force Motors Limited FORCEMOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Force Motors Limited FORCEMOT

14 day Force Motors Limited FORCEMOT RSI is: 56.51

According to RSI indicator, Buying is dominating the stock of Force Motors Limited FORCEMOT

Historical values of RSI indicator for Force Motors Limited are as follows in descending order:

56.51 55.68 56.23 56.2 57.87 56.81 56.45 57.05 57.74 56.53 58.16 58.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Force Motors Limited FORCEMOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Force Motors Limited FORCEMOT

12,26,9 day Force Motors Limited FORCEMOT MACD is: 17339.11, 17338.4, 0.70999999999913

According to MACD indicator, Prices of Force Motors Limited FORCEMOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Force Motors Limited FORCEMOT are:

17339.11, 17338.4, 0.70999999999913
17255.16, 17301.38, -46.220000000001
17246.28, 17301.17, -54.889999999999
17278.87, 17319.91, -41.040000000001
17269.58, 17319.1, -49.519999999997
17263.87, 17320.55, -56.68
17236.4, 17312.99, -76.59
17283.37, 17339.8, -56.43
17383.58, 17388.44, -4.8599999999969
17432.94, 17410.56, 22.379999999997

MACD charts of Force Motors Limited FORCEMOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Force Motors Limited FORCEMOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Force Motors Limited FORCEMOT CCI is: 108

According to CCI indicator, Force Motors Limited FORCEMOT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Force Motors Limited

Historical CCI values of Force Motors Limited FORCEMOT are:

108 -50 -46 4 -14 -6 -139 -128 -37 -33

CCI charts of Force Motors Limited FORCEMOT are below. Second charts towards left.

Force Motors Limited FORCEMOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Force Motors Limited FORCEMOT Stochastics is: 44

According to Stochastics indicator, Buying is coming in Force Motors Limited

Force Motors Limited FORCEMOT is neither over-bought, nor over-sold

Historical Stochastics values of Force Motors Limited FORCEMOT are:

44 44 44 44 44 44 44 44 44 44

Force Motors Limited FORCEMOT Stochastics charts are below. Third charts to the left, at the bottom