Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17762 and 18487
| Intraday Target 1 | 17232 |
| Intraday Target 2 | 17567 |
| Intraday Target 3 | 17957 |
| Intraday Target 4 | 18292 |
| Intraday Target 5 | 18682 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17902.00 (1.61%) | 17789.00 | 17622.00 - 18347.00 | 1.4298 times | Thu 30 July 2026 | 17618.00 (1.64%) | 17327.00 | 17232.00 - 17905.00 | 1.9301 times | Wed 29 July 2026 | 17334.00 (0.8%) | 17375.00 | 17002.00 - 17375.00 | 0.6757 times | Tue 28 July 2026 | 17197.00 (-0.41%) | 17300.00 | 17121.00 - 17480.00 | 0.7406 times | Mon 27 July 2026 | 17268.00 (-2%) | 17809.00 | 17240.00 - 17860.00 | 1.0268 times | Fri 24 July 2026 | 17620.00 (1.21%) | 17400.00 | 17172.00 - 17880.00 | 1.0135 times | Thu 23 July 2026 | 17410.00 (-0.05%) | 17400.00 | 17284.00 - 18024.00 | 1.2917 times | Wed 22 July 2026 | 17418.00 (-1.46%) | 17780.00 | 17300.00 - 17833.00 | 0.6564 times | Tue 21 July 2026 | 17676.00 (-1.31%) | 17910.00 | 17580.00 - 17976.00 | 0.8069 times | Mon 20 July 2026 | 17910.00 (-1.83%) | 18280.00 | 17880.00 - 18334.00 | 0.4285 times | Fri 17 July 2026 | 18244.00 (-1.41%) | 18449.00 | 18078.00 - 18588.00 | 0.5136 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17452 and 18797
| Weekly Target 1 | 16405.33 |
| Weekly Target 2 | 17153.67 |
| Weekly Target 3 | 17750.333333333 |
| Weekly Target 4 | 18498.67 |
| Weekly Target 5 | 19095.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.1977 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.8662 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.7151 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.7168 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.6701 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.783 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9803 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9537 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4621 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6551 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0577 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16151 and 18753
| Monthly Target 1 | 15567.33 |
| Monthly Target 2 | 16734.67 |
| Monthly Target 3 | 18169.333333333 |
| Monthly Target 4 | 19336.67 |
| Monthly Target 5 | 20771.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.18 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.1786 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.066 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4536 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9683 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2835 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7877 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6204 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5799 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8819 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2032 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12626 and 22176
| Yearly Target 1 | 10867.33 |
| Yearly Target 2 | 14384.67 |
| Yearly Target 3 | 20417.333333333 |
| Yearly Target 4 | 23934.67 |
| Yearly Target 5 | 29967.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17902.00 (-12.95%) | 20695.00 | 16900.00 - 26450.00 | 0.9805 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5155 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6433 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8749 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8281 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8335 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1194 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2049 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17679.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17895 and price is deviating by 467 points
Upper Bollinger band is at 18828 and lower is at 16961, while middle bands are at 17428 and 18361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17549.7 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17463.8 |
| 12 day DMA | 17675.17 |
| 20 day DMA | 17894.1 |
| 35 day DMA | 18128.89 |
| 50 day DMA | 18271.44 |
| 100 day DMA | 19581.31 |
| 150 day DMA | 20170.61 |
| 200 day DMA | 19432.4 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17610.47 | 17464.73 | 17388.11 |
| 12 day EMA | 17679.91 | 17639.55 | 17643.47 |
| 20 day EMA | 17837.83 | 17831.08 | 17853.5 |
| 35 day EMA | 18073.97 | 18084.09 | 18111.53 |
| 50 day EMA | 18307.89 | 18324.45 | 18353.27 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17463.8 | 17407.4 | 17365.8 |
| 12 day SMA | 17675.17 | 17719.25 | 17722.75 |
| 20 day SMA | 17894.1 | 17939.2 | 18026.65 |
| 35 day SMA | 18128.89 | 18105.8 | 18098.51 |
| 50 day SMA | 18271.44 | 18295.06 | 18326.82 |
| 100 day SMA | 19581.31 | 19616.79 | 19674.41 |
| 150 day SMA | 20170.61 | 20169.94 | 20167.85 |
| 200 day SMA | 19432.4 | 19421.63 | 19413.1 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.47
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 17990.00 | 17800.00 | 17718.00 to 18440.00 | 0.96 times |
| 30 Thu | 17694.00 | 17390.00 | 17211.00 to 17972.00 | 1.02 times |
| 29 Wed | 17277.00 | 17259.00 | 16863.00 to 17380.00 | 1.04 times |
| 28 Tue | 17255.00 | 17199.00 | 16954.00 to 17480.00 | 1.01 times |
| 27 Mon | 17157.00 | 17899.00 | 17110.00 to 17899.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 17972.00 | 17750.00 | 17707.00 to 18400.00 | 1.26 times |
| 30 Thu | 17674.00 | 17335.00 | 17232.00 to 17937.00 | 1.17 times |
| 29 Wed | 17259.00 | 17280.00 | 16870.00 to 17326.00 | 1.06 times |
| 28 Tue | 17264.00 | 17200.00 | 17000.00 to 17375.00 | 0.88 times |
| 27 Mon | 17160.00 | 17550.00 | 17122.00 to 17575.00 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 18200.00 | 17842.00 | 17814.00 to 18200.00 | 1.28 times |
| 30 Thu | 17712.00 | 17850.00 | 17250.00 to 17850.00 | 1.13 times |
| 29 Wed | 17250.00 | 17055.00 | 17055.00 to 17323.00 | 0.6 times |
Option chain for Force Motors FORCEMOT 25 Tue August 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.65 | 3897.30 | 0.44 |
| 30 Thu July 2026 | 38.45 | 4569.25 | 0.44 |
| 29 Wed July 2026 | 80.00 | 4569.25 | 23 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.85 | 3082.80 | 0.48 |
| 30 Thu July 2026 | 83.30 | 3377.75 | 0.9 |
| 29 Wed July 2026 | 110.75 | 3729.80 | 0.11 |
| 28 Tue July 2026 | 123.25 | 3876.00 | 1 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 112.65 | 2264.20 | 0.03 |
| 30 Thu July 2026 | 114.05 | 2824.15 | 0.03 |
| 29 Wed July 2026 | 170.20 | 3351.90 | 0.11 |
| 28 Tue July 2026 | 170.00 | 3456.20 | 0.17 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.55 | 2175.00 | 0.08 |
| 30 Thu July 2026 | 163.60 | 2448.00 | 0.06 |
| 29 Wed July 2026 | 206.25 | 2930.00 | 0.09 |
| 28 Tue July 2026 | 228.10 | 2930.00 | 0.36 |
| 27 Mon July 2026 | 242.60 | 3020.00 | 0.23 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 243.50 | 1445.00 | 0.04 |
| 30 Thu July 2026 | 231.85 | 1967.95 | 0.06 |
| 29 Wed July 2026 | 283.80 | 2445.00 | 0.07 |
| 28 Tue July 2026 | 303.10 | 2445.00 | 0.09 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 355.30 | 1333.00 | 0.09 |
| 30 Thu July 2026 | 327.85 | 1550.00 | 0.06 |
| 29 Wed July 2026 | 398.30 | 2021.15 | 0.08 |
| 28 Tue July 2026 | 410.70 | 2107.80 | 0.13 |
| 27 Mon July 2026 | 415.10 | 2259.90 | 0.16 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 508.55 | 1005.50 | 0.08 |
| 30 Thu July 2026 | 464.50 | 1249.00 | 0.22 |
| 29 Wed July 2026 | 510.30 | 1736.75 | 0.26 |
| 28 Tue July 2026 | 528.20 | 1746.65 | 0.34 |
| 27 Mon July 2026 | 543.05 | 1825.00 | 0.1 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 716.15 | 708.95 | 0.51 |
| 30 Thu July 2026 | 642.15 | 936.05 | 0.35 |
| 29 Wed July 2026 | 665.75 | 1341.05 | 0.38 |
| 28 Tue July 2026 | 706.15 | 1416.65 | 0.5 |
| 27 Mon July 2026 | 695.60 | 1510.75 | 0.56 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 972.75 | 476.15 | 1.23 |
| 30 Thu July 2026 | 872.50 | 660.85 | 1.03 |
| 29 Wed July 2026 | 851.25 | 1051.70 | 0.87 |
| 28 Tue July 2026 | 889.00 | 1108.20 | 1.11 |
| 27 Mon July 2026 | 879.30 | 1196.55 | 1.64 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1315.30 | 310.25 | 3.21 |
| 30 Thu July 2026 | 1146.00 | 440.60 | 4.77 |
| 29 Wed July 2026 | 1075.25 | 792.90 | 2.22 |
| 28 Tue July 2026 | 1113.80 | 839.45 | 2.13 |
| 27 Mon July 2026 | 1095.85 | 924.45 | 2.9 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1970.00 | 199.00 | 16.24 |
| 30 Thu July 2026 | 1544.45 | 295.40 | 20.06 |
| 29 Wed July 2026 | 1408.30 | 580.20 | 11.44 |
| 28 Tue July 2026 | 1438.20 | 601.55 | 13.5 |
| 27 Mon July 2026 | 1345.00 | 699.95 | 15 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2290.10 | 122.70 | 28.85 |
| 30 Thu July 2026 | 1950.00 | 187.90 | 36.15 |
| 29 Wed July 2026 | 1745.00 | 386.30 | 33.4 |
| 28 Tue July 2026 | 1721.40 | 420.10 | 35.12 |
| 27 Mon July 2026 | 1664.00 | 491.60 | 31 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2750.70 | 77.50 | 35.25 |
| 30 Thu July 2026 | 2392.00 | 118.25 | 49.25 |
| 29 Wed July 2026 | 1999.90 | 275.35 | 85 |
| 28 Tue July 2026 | 1999.90 | 288.10 | 70.33 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3396.10 | 52.55 | 27.18 |
| 30 Thu July 2026 | 2847.00 | 73.05 | 29.31 |
| 29 Wed July 2026 | 2515.05 | 171.10 | 157.4 |
| 28 Tue July 2026 | 2447.55 | 193.00 | 125.8 |
| 27 Mon July 2026 | 2710.55 | 235.45 | 44.33 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3871.90 | 27.50 | 3.57 |
| 30 Thu July 2026 | 3871.90 | 33.70 | 3.32 |
| 29 Wed July 2026 | 3269.80 | 64.85 | 3.21 |
| 28 Tue July 2026 | 3269.80 | 81.55 | 0.68 |
| 27 Mon July 2026 | 3261.50 | 108.95 | 0.05 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
