Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18652 and 19025
| Intraday Target 1 | 18361 |
| Intraday Target 2 | 18570 |
| Intraday Target 3 | 18734 |
| Intraday Target 4 | 18943 |
| Intraday Target 5 | 19107 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18779.00 (0.18%) | 18755.00 | 18525.00 - 18898.00 | 0.4183 times | Mon 06 July 2026 | 18746.00 (-0.31%) | 18920.00 | 18659.00 - 19025.00 | 0.4766 times | Fri 03 July 2026 | 18804.00 (-2.91%) | 19480.00 | 18613.00 - 19604.00 | 1.3481 times | Thu 02 July 2026 | 19367.00 (5.7%) | 18653.00 | 18400.00 - 19530.00 | 2.7452 times | Wed 01 July 2026 | 18323.00 (-1.38%) | 18690.00 | 18219.00 - 18828.00 | 0.5486 times | Tue 30 June 2026 | 18580.00 (4.24%) | 17945.00 | 17730.00 - 18671.00 | 1.173 times | Mon 29 June 2026 | 17825.00 (-3.08%) | 18415.00 | 17781.00 - 18415.00 | 0.7589 times | Thu 25 June 2026 | 18391.00 (2.47%) | 18115.00 | 18110.00 - 18940.00 | 1.4969 times | Wed 24 June 2026 | 17947.00 (-0.41%) | 18000.00 | 17718.00 - 18150.00 | 0.5125 times | Tue 23 June 2026 | 18020.00 (-2.72%) | 18570.00 | 17980.00 - 18609.00 | 0.5221 times | Mon 22 June 2026 | 18523.00 (-0.61%) | 18650.00 | 18450.00 - 18971.00 | 0.5504 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18402 and 18902
| Weekly Target 1 | 18276.33 |
| Weekly Target 2 | 18527.67 |
| Weekly Target 3 | 18776.333333333 |
| Weekly Target 4 | 19027.67 |
| Weekly Target 5 | 19276.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18779.00 (-0.13%) | 18920.00 | 18525.00 - 19025.00 | 0.2207 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.6214 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.7601 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9517 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9259 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4195 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.636 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0269 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9276 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.51 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.2274 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18499 and 19884
| Monthly Target 1 | 17482.33 |
| Monthly Target 2 | 18130.67 |
| Monthly Target 3 | 18867.333333333 |
| Monthly Target 4 | 19515.67 |
| Monthly Target 5 | 20252.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18779.00 (1.07%) | 18690.00 | 18219.00 - 19604.00 | 0.3869 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2846 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1619 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5843 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0553 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3989 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8586 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6762 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6321 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9612 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.3114 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 13064.5 and 22614.5
| Yearly Target 1 | 11159.67 |
| Yearly Target 2 | 14969.33 |
| Yearly Target 3 | 20709.666666667 |
| Yearly Target 4 | 24519.33 |
| Yearly Target 5 | 30259.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18779.00 (-8.69%) | 20695.00 | 16900.00 - 26450.00 | 0.8897 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5351 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6516 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8862 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8388 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8572 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1338 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2076 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18580.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18313 and price is deviating by 538 points
Upper Bollinger band is at 19389 and lower is at 17238, while middle bands are at 17775 and 18851
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18681.11 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18803.8 |
| 12 day DMA | 18495.17 |
| 20 day DMA | 18312.7 |
| 35 day DMA | 18601.37 |
| 50 day DMA | 19080.68 |
| 100 day DMA | 20713.51 |
| 150 day DMA | 20119.57 |
| 200 day DMA | 19426.46 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18736.98 | 18715.97 | 18700.96 |
| 12 day EMA | 18581.01 | 18545.03 | 18508.5 |
| 20 day EMA | 18574.46 | 18552.94 | 18532.63 |
| 35 day EMA | 18890.97 | 18897.56 | 18906.48 |
| 50 day EMA | 19271.22 | 19291.3 | 19313.55 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18803.8 | 18764 | 18579.8 |
| 12 day SMA | 18495.17 | 18485.42 | 18480.83 |
| 20 day SMA | 18312.7 | 18238.05 | 18212.9 |
| 35 day SMA | 18601.37 | 18646.43 | 18686.34 |
| 50 day SMA | 19080.68 | 19120.1 | 19180.58 |
| 100 day SMA | 20713.51 | 20736.62 | 20749.85 |
| 150 day SMA | 20119.57 | 20106.35 | 20092.91 |
| 200 day SMA | 19426.46 | 19422.67 | 19420.75 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 20.42
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 18797.00 | 18822.00 | 18478.00 to 18950.00 | 1.03 times |
| 06 Mon | 18723.00 | 18917.00 | 18651.00 to 18972.00 | 1.03 times |
| 03 Fri | 18731.00 | 19600.00 | 18528.00 to 19600.00 | 1.02 times |
| 02 Thu | 19455.00 | 18750.00 | 18410.00 to 19644.00 | 0.98 times |
| 01 Wed | 18445.00 | 18837.00 | 18264.00 to 18900.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 18762.00 | 18684.00 | 18495.00 to 18925.00 | 1.2 times |
| 06 Mon | 18714.00 | 18924.00 | 18669.00 to 18926.00 | 1.16 times |
| 03 Fri | 18694.00 | 19567.00 | 18529.00 to 19603.00 | 1.13 times |
| 02 Thu | 19450.00 | 18800.00 | 18424.00 to 19674.00 | 0.83 times |
| 01 Wed | 18412.00 | 18709.00 | 18290.00 to 18821.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 18620.00 | 18600.00 | 18600.00 to 18642.00 | 1.64 times |
| 06 Mon | 18700.00 | 18976.00 | 18671.00 to 18976.00 | 1.59 times |
| 03 Fri | 18746.00 | 19525.00 | 18500.00 to 19525.00 | 1.21 times |
| 02 Thu | 19525.00 | 18919.00 | 18500.00 to 19550.00 | 0.42 times |
| 01 Wed | 18406.00 | 18380.00 | 18311.00 to 18500.00 | 0.14 times |
Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.65 | 4532.85 | 0.01 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 146.55 | 2886.40 | 0 |
| 06 Mon July 2026 | 161.75 | 2886.40 | 0 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 206.05 | 2353.95 | 0.03 |
| 06 Mon July 2026 | 221.60 | 2448.55 | 0.02 |
| 03 Fri July 2026 | 257.35 | 2572.90 | 0.03 |
| 02 Thu July 2026 | 428.25 | 1965.20 | 0.04 |
| 01 Wed July 2026 | 187.05 | 2683.30 | 0.08 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 297.35 | 2163.60 | 0.07 |
| 06 Mon July 2026 | 315.40 | 2163.60 | 0.07 |
| 03 Fri July 2026 | 352.50 | 2163.60 | 0.07 |
| 02 Thu July 2026 | 565.00 | 1599.00 | 0.04 |
| 01 Wed July 2026 | 245.00 | 2112.20 | 0.07 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 410.45 | 1593.30 | 0.05 |
| 06 Mon July 2026 | 429.75 | 1663.65 | 0.05 |
| 03 Fri July 2026 | 472.35 | 1750.30 | 0.05 |
| 02 Thu July 2026 | 737.50 | 1273.10 | 0.06 |
| 01 Wed July 2026 | 378.15 | 1944.70 | 0.05 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 570.90 | 1259.60 | 0.28 |
| 06 Mon July 2026 | 586.05 | 1353.70 | 0.24 |
| 03 Fri July 2026 | 636.10 | 1377.75 | 0.23 |
| 02 Thu July 2026 | 953.40 | 976.05 | 0.54 |
| 01 Wed July 2026 | 513.25 | 1645.10 | 0.24 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 765.95 | 944.85 | 0.37 |
| 06 Mon July 2026 | 783.80 | 1037.85 | 0.38 |
| 03 Fri July 2026 | 829.35 | 1057.45 | 0.47 |
| 02 Thu July 2026 | 1209.30 | 746.10 | 0.48 |
| 01 Wed July 2026 | 693.75 | 1213.35 | 0.1 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1014.15 | 701.15 | 1.65 |
| 06 Mon July 2026 | 1010.05 | 777.55 | 1.21 |
| 03 Fri July 2026 | 1071.25 | 811.90 | 0.97 |
| 02 Thu July 2026 | 1521.15 | 553.10 | 1.58 |
| 01 Wed July 2026 | 897.10 | 1013.70 | 0.68 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1302.80 | 496.25 | 1.51 |
| 06 Mon July 2026 | 1298.60 | 567.30 | 1.26 |
| 03 Fri July 2026 | 1318.90 | 586.30 | 1.42 |
| 02 Thu July 2026 | 1846.40 | 398.70 | 1.33 |
| 01 Wed July 2026 | 1206.85 | 741.95 | 0.8 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1760.10 | 332.50 | 7.97 |
| 06 Mon July 2026 | 1760.10 | 397.35 | 7.7 |
| 03 Fri July 2026 | 1710.50 | 427.25 | 7.51 |
| 02 Thu July 2026 | 2210.45 | 281.65 | 8.3 |
| 01 Wed July 2026 | 1423.15 | 533.10 | 5.83 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1984.80 | 220.40 | 37.38 |
| 06 Mon July 2026 | 1984.80 | 272.45 | 26.19 |
| 03 Fri July 2026 | 2613.05 | 292.00 | 27.1 |
| 02 Thu July 2026 | 2613.05 | 189.10 | 18.38 |
| 01 Wed July 2026 | 1699.30 | 360.40 | 14.81 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2015.55 | 193.70 | 1 |
| 06 Mon July 2026 | 2015.55 | 495.80 | 1 |
| 03 Fri July 2026 | 2015.55 | 495.80 | 1 |
| 02 Thu July 2026 | 2015.55 | 495.80 | 1 |
| 01 Wed July 2026 | 2015.55 | 495.80 | 1 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3187.40 | 88.25 | 53.4 |
| 06 Mon July 2026 | 3187.40 | 119.40 | 54.8 |
| 03 Fri July 2026 | 3187.40 | 123.50 | 53.4 |
| 02 Thu July 2026 | 3187.40 | 79.10 | 28.6 |
| 01 Wed July 2026 | 2787.35 | 155.05 | 9.86 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3889.85 | 35.70 | 8.1 |
| 06 Mon July 2026 | 3774.30 | 48.95 | 8.33 |
| 03 Fri July 2026 | 3720.40 | 51.75 | 6.55 |
| 02 Thu July 2026 | 4271.00 | 31.40 | 6.92 |
| 01 Wed July 2026 | 3711.25 | 66.40 | 18.2 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
