Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17543.5 and 18501.5
| Intraday Target 1 | 16819 |
| Intraday Target 2 | 17310 |
| Intraday Target 3 | 17777 |
| Intraday Target 4 | 18268 |
| Intraday Target 5 | 18735 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17801.00 (2.87%) | 17304.00 | 17286.00 - 18244.00 | 2.9175 times | Thu 18 December 2025 | 17304.00 (1.39%) | 17067.00 | 16773.00 - 17390.00 | 0.8056 times | Wed 17 December 2025 | 17067.00 (-1.52%) | 17370.00 | 17018.00 - 17423.00 | 0.4818 times | Tue 16 December 2025 | 17330.00 (0.17%) | 17279.00 | 17227.00 - 17550.00 | 0.6494 times | Mon 15 December 2025 | 17301.00 (-0.65%) | 17415.00 | 17140.00 - 17450.00 | 0.6305 times | Fri 12 December 2025 | 17415.00 (2.57%) | 17020.00 | 17020.00 - 17555.00 | 1.073 times | Thu 11 December 2025 | 16978.00 (1.47%) | 16732.00 | 16419.00 - 17025.00 | 0.9214 times | Wed 10 December 2025 | 16732.00 (-2.22%) | 17112.00 | 16590.00 - 17229.00 | 0.5911 times | Tue 09 December 2025 | 17112.00 (-0.54%) | 17200.00 | 16907.00 - 17600.00 | 1.0809 times | Mon 08 December 2025 | 17205.00 (0.22%) | 17194.00 | 17033.00 - 17425.00 | 0.8488 times | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 0.9102 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17287 and 18758
| Weekly Target 1 | 16135 |
| Weekly Target 2 | 16968 |
| Weekly Target 3 | 17606 |
| Weekly Target 4 | 18439 |
| Weekly Target 5 | 19077 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.6827 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.562 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8624 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.7777 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6001 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.2065 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.3194 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.1484 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.8774 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.9632 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.5172 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 15994.5 and 18225.5
| Monthly Target 1 | 15392.33 |
| Monthly Target 2 | 16596.67 |
| Monthly Target 3 | 17623.333333333 |
| Monthly Target 4 | 18827.67 |
| Monthly Target 5 | 19854.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17801.00 (-0.1%) | 17818.00 | 16419.00 - 18650.00 | 0.2827 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5237 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7964 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0866 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8252 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3481 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2457 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.528 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7168 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6467 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.342 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11963 and 27828
| Yearly Target 1 | -559.67 |
| Yearly Target 2 | 8620.67 |
| Yearly Target 3 | 15305.333333333 |
| Yearly Target 4 | 24485.67 |
| Yearly Target 5 | 31170.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17801.00 (173.34%) | 6530.00 | 6125.00 - 21990.00 | 1.4813 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.645 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8772 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8303 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8384 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1223 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2055 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17339.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Force Motors FORCEMOT looks bullish. It has broken an important Moving average of 17335.44 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17312 and price is deviating by 396 points
Upper Bollinger band is at 18103 and lower is at 16521, while middle bands are at 16916 and 17707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17357.99 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17360.6 |
| 12 day DMA | 17248.33 |
| 20 day DMA | 17311.35 |
| 35 day DMA | 17476.46 |
| 50 day DMA | 17217.74 |
| 100 day DMA | 17818.48 |
| 150 day DMA | 16557.67 |
| 200 day DMA | 14610.73 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17420.77 | 17230.68 | 17194.02 |
| 12 day EMA | 17338.86 | 17254.86 | 17245.93 |
| 20 day EMA | 17325.9 | 17275.91 | 17272.95 |
| 35 day EMA | 17229.05 | 17195.38 | 17188.98 |
| 50 day EMA | 17160.78 | 17134.66 | 17127.75 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17360.6 | 17283.4 | 17218.2 |
| 12 day SMA | 17248.33 | 17230.17 | 17278.33 |
| 20 day SMA | 17311.35 | 17266.35 | 17276.55 |
| 35 day SMA | 17476.46 | 17456.37 | 17437.63 |
| 50 day SMA | 17217.74 | 17176.68 | 17148.86 |
| 100 day SMA | 17818.48 | 17819.17 | 17837.62 |
| 150 day SMA | 16557.67 | 16512.03 | 16470.63 |
| 200 day SMA | 14610.73 | 14554.73 | 14502.33 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 21.78
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
