Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17458.5 and 17876.5
| Intraday Target 1 | 17376.33 |
| Intraday Target 2 | 17540.67 |
| Intraday Target 3 | 17794.333333333 |
| Intraday Target 4 | 17958.67 |
| Intraday Target 5 | 18212.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17705.00 (-2.59%) | 18000.00 | 17630.00 - 18048.00 | 0.741 times | Thu 10 September 2026 | 18175.00 (4.72%) | 17419.00 | 17349.00 - 18339.00 | 2.5348 times | Wed 09 September 2026 | 17355.00 (-1.53%) | 17588.00 | 17340.00 - 17645.00 | 0.4187 times | Tue 08 September 2026 | 17625.00 (-1.14%) | 17750.00 | 17590.00 - 17865.00 | 0.5368 times | Mon 07 September 2026 | 17829.00 (1.88%) | 17521.00 | 17501.00 - 17947.00 | 0.5813 times | Fri 04 September 2026 | 17500.00 (0%) | 17515.00 | 17500.00 - 17857.00 | 0.5443 times | Thu 03 September 2026 | 17500.00 (-0.57%) | 17650.00 | 17455.00 - 17932.00 | 0.7733 times | Wed 02 September 2026 | 17600.00 (-0.69%) | 17720.00 | 17360.00 - 17823.00 | 1.1774 times | Tue 01 September 2026 | 17722.00 (1.12%) | 17580.00 | 17462.00 - 18069.00 | 1.6981 times | Mon 31 August 2026 | 17526.00 (0.9%) | 17370.00 | 17150.00 - 17695.00 | 0.9943 times | Fri 28 August 2026 | 17370.00 (-0.03%) | 17355.00 | 17280.00 - 17469.00 | 0.4502 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17522.5 and 18521.5
| Weekly Target 1 | 16795.67 |
| Weekly Target 2 | 17250.33 |
| Weekly Target 3 | 17794.666666667 |
| Weekly Target 4 | 18249.33 |
| Weekly Target 5 | 18793.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.0062 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.0845 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.5972 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.6677 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.2187 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.9678 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.5273 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.1046 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.9119 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.9141 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 2.1297 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17522.5 and 18521.5
| Monthly Target 1 | 16795.67 |
| Monthly Target 2 | 17250.33 |
| Monthly Target 3 | 17794.666666667 |
| Monthly Target 4 | 18249.33 |
| Monthly Target 5 | 18793.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17705.00 (1.02%) | 17580.00 | 17340.00 - 18339.00 | 0.3868 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7517 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2246 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2233 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1064 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5087 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0049 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3321 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8176 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6439 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6019 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12527.5 and 22077.5
| Yearly Target 1 | 10801.67 |
| Yearly Target 2 | 14253.33 |
| Yearly Target 3 | 20351.666666667 |
| Yearly Target 4 | 23803.33 |
| Yearly Target 5 | 29901.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17705.00 (-13.91%) | 20695.00 | 16900.00 - 26450.00 | 1.0977 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4902 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6326 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8603 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8142 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8029 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1007 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2015 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17702.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17703 and price is deviating by 315 points
Upper Bollinger band is at 18332 and lower is at 17075, while middle bands are at 17389 and 18018
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17758.11 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17737.8 |
| 12 day DMA | 17606.83 |
| 20 day DMA | 17703 |
| 35 day DMA | 17907.54 |
| 50 day DMA | 17946.54 |
| 100 day DMA | 18563.56 |
| 150 day DMA | 19815.41 |
| 200 day DMA | 19556.32 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17735.7 | 17751.05 | 17539.1 |
| 12 day EMA | 17702.59 | 17702.15 | 17616.21 |
| 20 day EMA | 17757.59 | 17763.12 | 17719.78 |
| 35 day EMA | 17835.96 | 17843.67 | 17824.16 |
| 50 day EMA | 17978.11 | 17989.25 | 17981.67 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17737.8 | 17696.8 | 17561.8 |
| 12 day SMA | 17606.83 | 17585.58 | 17523.58 |
| 20 day SMA | 17703 | 17735.8 | 17753.3 |
| 35 day SMA | 17907.54 | 17905.11 | 17883.26 |
| 50 day SMA | 17946.54 | 17968.52 | 17992.36 |
| 100 day SMA | 18563.56 | 18605.24 | 18642.74 |
| 150 day SMA | 19815.41 | 19830.77 | 19837.64 |
| 200 day SMA | 19556.32 | 19552.3 | 19548.97 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.25
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.06
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 17706.00 | 18100.00 | 17596.00 to 18100.00 | 0.98 times |
| 10 Thu | 18237.00 | 17341.00 | 17341.00 to 18450.00 | 0.97 times |
| 08 Tue | 17603.00 | 17813.00 | 17565.00 to 17813.00 | 1 times |
| 07 Mon | 17861.00 | 17469.00 | 17469.00 to 17990.00 | 1 times |
| 04 Fri | 17639.00 | 17650.00 | 17572.00 to 17870.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 17738.00 | 18086.00 | 17610.00 to 18095.00 | 1.16 times |
| 10 Thu | 18248.00 | 17591.00 | 17489.00 to 18435.00 | 0.97 times |
| 08 Tue | 17633.00 | 17728.00 | 17612.00 to 17744.00 | 0.99 times |
| 07 Mon | 17904.00 | 17620.00 | 17560.00 to 18016.00 | 0.95 times |
| 04 Fri | 17694.00 | 17665.00 | 17618.00 to 17900.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 17734.00 | 18000.00 | 17700.00 to 18000.00 | 1.35 times |
| 10 Thu | 18272.00 | 17990.00 | 17905.00 to 18411.00 | 0.99 times |
| 08 Tue | 17640.00 | 17690.00 | 17640.00 to 17703.00 | 0.99 times |
| 07 Mon | 17979.00 | 18000.00 | 17979.00 to 18046.00 | 0.88 times |
| 04 Fri | 17601.00 | 17850.00 | 17601.00 to 17850.00 | 0.8 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.30 | 3806.75 | 0.06 |
| 10 Thu September 2026 | 19.05 | 3806.75 | 0.05 |
| 08 Tue September 2026 | 15.45 | 4259.85 | 0.1 |
| 07 Mon September 2026 | 17.20 | 4354.90 | 0.07 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.50 | 2797.75 | 0.06 |
| 10 Thu September 2026 | 67.25 | 2797.75 | 0.05 |
| 08 Tue September 2026 | 45.00 | 2797.75 | 0.18 |
| 07 Mon September 2026 | 54.65 | 2658.60 | 0.19 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.70 | 2300.00 | 0.06 |
| 10 Thu September 2026 | 106.35 | 1887.00 | 0.07 |
| 08 Tue September 2026 | 62.00 | 2324.75 | 0.1 |
| 07 Mon September 2026 | 88.65 | 2559.20 | 0.1 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.70 | 1315.00 | 0.03 |
| 10 Thu September 2026 | 174.45 | 1315.00 | 0.04 |
| 08 Tue September 2026 | 96.70 | 2080.80 | 0.08 |
| 07 Mon September 2026 | 145.35 | 2080.80 | 0.09 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 136.35 | 1400.00 | 0.06 |
| 10 Thu September 2026 | 286.75 | 1015.55 | 0.06 |
| 08 Tue September 2026 | 161.20 | 1550.00 | 0.08 |
| 07 Mon September 2026 | 228.80 | 1280.00 | 0.08 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 232.00 | 1036.55 | 0.12 |
| 10 Thu September 2026 | 455.45 | 710.95 | 0.18 |
| 08 Tue September 2026 | 266.15 | 1100.00 | 0.09 |
| 07 Mon September 2026 | 355.30 | 1100.00 | 0.09 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 394.15 | 678.90 | 0.41 |
| 10 Thu September 2026 | 692.80 | 453.35 | 0.72 |
| 08 Tue September 2026 | 412.30 | 809.75 | 0.25 |
| 07 Mon September 2026 | 546.25 | 688.95 | 0.28 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 624.20 | 415.15 | 1.12 |
| 10 Thu September 2026 | 1020.95 | 275.55 | 1.96 |
| 08 Tue September 2026 | 628.25 | 513.80 | 0.98 |
| 07 Mon September 2026 | 799.95 | 441.90 | 1.07 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 940.45 | 228.15 | 2.61 |
| 10 Thu September 2026 | 1431.55 | 158.30 | 3.39 |
| 08 Tue September 2026 | 920.00 | 330.15 | 2.5 |
| 07 Mon September 2026 | 1115.00 | 269.55 | 2.36 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1831.35 | 67.25 | 14.39 |
| 10 Thu September 2026 | 2400.00 | 57.30 | 19.33 |
| 08 Tue September 2026 | 1680.00 | 93.35 | 4.57 |
| 07 Mon September 2026 | 1680.00 | 96.70 | 3.37 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2780.00 | 36.60 | 17.7 |
| 10 Thu September 2026 | 2780.00 | 32.40 | 20.1 |
| 08 Tue September 2026 | 2278.55 | 52.85 | 16 |
| 07 Mon September 2026 | 2278.55 | 50.35 | 15 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2883.00 | 20.10 | 12.73 |
| 10 Thu September 2026 | 2883.00 | 16.70 | 10.67 |
| 08 Tue September 2026 | 2883.00 | 26.80 | 9.27 |
| 07 Mon September 2026 | 2883.00 | 28.25 | 7.47 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4300.00 | 8.50 | 1.91 |
| 10 Thu September 2026 | 4300.00 | 6.00 | 1.64 |
| 08 Tue September 2026 | 3623.70 | 40.90 | 1.42 |
| 07 Mon September 2026 | 3802.70 | 40.90 | 1.89 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
