Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17042.5 and 17907.5
| Intraday Target 1 | 16361.67 |
| Intraday Target 2 | 16858.33 |
| Intraday Target 3 | 17226.666666667 |
| Intraday Target 4 | 17723.33 |
| Intraday Target 5 | 18091.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17355.00 (2.96%) | 16889.00 | 16730.00 - 17595.00 | 1.5518 times | Thu 29 October 2026 | 16856.00 (-1.39%) | 16860.00 | 16779.00 - 17390.00 | 1.2292 times | Wed 28 October 2026 | 17094.00 (-1.62%) | 17350.00 | 16825.00 - 17494.00 | 1.0883 times | Tue 27 October 2026 | 17375.00 (4.74%) | 16688.00 | 16569.00 - 17375.00 | 1.4654 times | Mon 26 October 2026 | 16588.00 (1.15%) | 16401.00 | 16254.00 - 16732.00 | 0.7545 times | Fri 23 October 2026 | 16400.00 (-2.19%) | 16770.00 | 16184.00 - 16890.00 | 0.9431 times | Thu 22 October 2026 | 16768.00 (-0.69%) | 16870.00 | 16480.00 - 17004.00 | 0.8861 times | Wed 21 October 2026 | 16885.00 (-3.86%) | 17563.00 | 16768.00 - 17645.00 | 0.7491 times | Mon 19 October 2026 | 17563.00 (-0.77%) | 17685.00 | 17369.00 - 17953.00 | 0.6589 times | Fri 16 October 2026 | 17700.00 (0.69%) | 17578.00 | 17458.00 - 17840.00 | 0.6735 times | Thu 15 October 2026 | 17578.00 (1.78%) | 17210.00 | 17102.00 - 17825.00 | 1.3573 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16804.5 and 18145.5
| Weekly Target 1 | 15727 |
| Weekly Target 2 | 16541 |
| Weekly Target 3 | 17068 |
| Weekly Target 4 | 17882 |
| Weekly Target 5 | 18409 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17355.00 (5.82%) | 16401.00 | 16254.00 - 17595.00 | 1.3949 times | Fri 23 October 2026 | 16400.00 (-7.34%) | 17685.00 | 16184.00 - 17953.00 | 0.7416 times | Fri 16 October 2026 | 17700.00 (4.73%) | 16933.00 | 16833.00 - 17840.00 | 0.8723 times | Fri 09 October 2026 | 16900.00 (0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.8459 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 1.0018 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.8038 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.788 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.3295 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.433 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.7892 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.8822 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16769.5 and 18538.5
| Monthly Target 1 | 15395 |
| Monthly Target 2 | 16375 |
| Monthly Target 3 | 17164 |
| Monthly Target 4 | 18144 |
| Monthly Target 5 | 18933 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17355.00 (1.76%) | 17300.00 | 16184.00 - 17953.00 | 0.6339 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7072 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7257 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.1823 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.1809 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0681 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4565 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9701 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.286 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7893 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6216 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11636.5 and 21902.5
| Yearly Target 1 | 9730.33 |
| Yearly Target 2 | 13542.67 |
| Yearly Target 3 | 19996.333333333 |
| Yearly Target 4 | 23808.67 |
| Yearly Target 5 | 30262.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17355.00 (-15.61%) | 20695.00 | 16184.00 - 26450.00 | 1.1977 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4686 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6234 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8478 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8024 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.7768 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.0847 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.1986 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17064.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17176.5
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17037 and price is deviating by 346 points
Upper Bollinger band is at 17728 and lower is at 16346, while middle bands are at 16692 and 17382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17069.97 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17053.6 |
| 12 day DMA | 17119.33 |
| 20 day DMA | 17036.4 |
| 35 day DMA | 17183.71 |
| 50 day DMA | 17309 |
| 100 day DMA | 17742.51 |
| 150 day DMA | 18604.71 |
| 200 day DMA | 19377.73 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17092.61 | 16961.44 | 17014.15 |
| 12 day EMA | 17064.85 | 17012.12 | 17040.49 |
| 20 day EMA | 17101.78 | 17075.14 | 17098.2 |
| 35 day EMA | 17239.39 | 17232.58 | 17254.75 |
| 50 day EMA | 17390.14 | 17391.57 | 17413.42 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17053.6 | 16862.6 | 16845 |
| 12 day SMA | 17119.33 | 17103.92 | 17116.75 |
| 20 day SMA | 17036.4 | 17021.35 | 17023.8 |
| 35 day SMA | 17183.71 | 17191.43 | 17219.23 |
| 50 day SMA | 17309 | 17325.9 | 17360.88 |
| 100 day SMA | 17742.51 | 17741.82 | 17755.69 |
| 150 day SMA | 18604.71 | 18632.91 | 18658.67 |
| 200 day SMA | 19377.73 | 19394.23 | 19414.43 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.87
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.72
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17369.00 | 16810.00 | 16800.00 to 17694.00 | 0.97 times |
| 29 Thu | 16934.00 | 16850.00 | 16765.00 to 17477.00 | 1.03 times |
| 28 Wed | 17079.00 | 17236.00 | 16800.00 to 17568.00 | 1.02 times |
| 27 Tue | 17353.00 | 16551.00 | 16551.00 to 17421.00 | 0.98 times |
| 26 Mon | 16586.00 | 16260.00 | 16132.00 to 16637.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17365.00 | 16806.00 | 16780.00 to 17650.00 | 1.13 times |
| 29 Thu | 16914.00 | 16932.00 | 16858.00 to 17454.00 | 1.2 times |
| 28 Wed | 17099.00 | 17357.00 | 16800.00 to 17357.00 | 1.04 times |
| 27 Tue | 17338.00 | 16776.00 | 16664.00 to 17390.00 | 0.84 times |
| 26 Mon | 16576.00 | 16180.00 | 16176.00 to 16622.00 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 17499.00 | 17125.00 | 17125.00 to 17499.00 | 1.62 times |
| 29 Thu | 16816.00 | 16945.00 | 16816.00 to 17060.00 | 1.38 times |
| 28 Wed | 17648.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Force Motors FORCEMOT 23 Mon November 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.45 | 2400.00 | 0.27 |
| 29 Thu October 2026 | 30.15 | 3108.85 | 0.23 |
| 28 Wed October 2026 | 75.80 | 3108.85 | 0.31 |
| 27 Tue October 2026 | 119.35 | 3100.00 | 0.88 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.70 | 2600.00 | 0.06 |
| 29 Thu October 2026 | 77.25 | 2600.00 | 0.06 |
| 28 Wed October 2026 | 165.80 | 2600.00 | 0.06 |
| 27 Tue October 2026 | 248.20 | 2600.00 | 0.08 |
| 26 Mon October 2026 | 170.00 | 2600.00 | 5.83 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 181.95 | 1593.90 | 0.03 |
| 29 Thu October 2026 | 134.10 | 1564.00 | 0.05 |
| 28 Wed October 2026 | 242.40 | 1655.00 | 0.06 |
| 27 Tue October 2026 | 363.25 | 1655.00 | 0.21 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 316.10 | 897.90 | 0.2 |
| 29 Thu October 2026 | 219.80 | 1292.25 | 0.18 |
| 28 Wed October 2026 | 368.45 | 1249.95 | 0.18 |
| 27 Tue October 2026 | 519.05 | 1147.85 | 0.38 |
| 26 Mon October 2026 | 272.60 | 1790.00 | 0.65 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 501.35 | 639.85 | 0.38 |
| 29 Thu October 2026 | 365.20 | 926.70 | 0.15 |
| 28 Wed October 2026 | 537.55 | 952.30 | 0.34 |
| 27 Tue October 2026 | 724.05 | 852.60 | 0.23 |
| 26 Mon October 2026 | 388.35 | 1314.10 | 0.29 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 603.55 | 505.00 | 0.64 |
| 29 Thu October 2026 | 455.40 | 762.20 | 0.46 |
| 28 Wed October 2026 | 655.75 | 884.90 | 0.1 |
| 27 Tue October 2026 | 836.05 | 775.10 | 0.03 |
| 26 Mon October 2026 | 555.70 | 770.60 | 0.05 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 752.45 | 408.05 | 1.54 |
| 29 Thu October 2026 | 572.55 | 631.95 | 0.81 |
| 28 Wed October 2026 | 752.50 | 690.90 | 1.01 |
| 27 Tue October 2026 | 956.00 | 606.20 | 0.66 |
| 26 Mon October 2026 | 558.45 | 970.00 | 0.47 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 883.30 | 321.80 | 2.35 |
| 29 Thu October 2026 | 706.35 | 507.80 | 3.64 |
| 28 Wed October 2026 | 830.00 | 565.30 | 1.35 |
| 27 Tue October 2026 | 1008.05 | 505.95 | 2.45 |
| 26 Mon October 2026 | 700.00 | 951.00 | 2.6 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1035.75 | 249.00 | 3.79 |
| 29 Thu October 2026 | 883.85 | 405.60 | 2.92 |
| 28 Wed October 2026 | 1036.45 | 469.35 | 1.99 |
| 27 Tue October 2026 | 1270.20 | 409.60 | 1.74 |
| 26 Mon October 2026 | 775.95 | 708.20 | 1.72 |
ForceMotors FORCEMOT Option strike: 16250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1000.15 | 383.05 | 2.67 |
| 29 Thu October 2026 | 1000.15 | 383.05 | 2.67 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1389.55 | 149.65 | 5.51 |
| 29 Thu October 2026 | 1130.00 | 253.00 | 6.54 |
| 28 Wed October 2026 | 1372.00 | 301.70 | 5.36 |
| 27 Tue October 2026 | 1650.00 | 294.20 | 6.37 |
| 26 Mon October 2026 | 1071.45 | 490.60 | 6.81 |
ForceMotors FORCEMOT Option strike: 14500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2550.00 | 35.15 | 38.67 |
| 29 Thu October 2026 | 2550.00 | 59.50 | 40.33 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
