Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16930 and 17515
| Intraday Target 1 | 16825 |
| Intraday Target 2 | 17035 |
| Intraday Target 3 | 17410 |
| Intraday Target 4 | 17620 |
| Intraday Target 5 | 17995 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17245.00 (-2.6%) | 17710.00 | 17200.00 - 17785.00 | 0.7916 times | Fri 11 September 2026 | 17705.00 (-2.59%) | 18000.00 | 17630.00 - 18048.00 | 0.7577 times | Thu 10 September 2026 | 18175.00 (4.72%) | 17419.00 | 17349.00 - 18339.00 | 2.5919 times | Wed 09 September 2026 | 17355.00 (-1.53%) | 17588.00 | 17340.00 - 17645.00 | 0.4281 times | Tue 08 September 2026 | 17625.00 (-1.14%) | 17750.00 | 17590.00 - 17865.00 | 0.5489 times | Mon 07 September 2026 | 17829.00 (1.88%) | 17521.00 | 17501.00 - 17947.00 | 0.5944 times | Fri 04 September 2026 | 17500.00 (0%) | 17515.00 | 17500.00 - 17857.00 | 0.5566 times | Thu 03 September 2026 | 17500.00 (-0.57%) | 17650.00 | 17455.00 - 17932.00 | 0.7907 times | Wed 02 September 2026 | 17600.00 (-0.69%) | 17720.00 | 17360.00 - 17823.00 | 1.2039 times | Tue 01 September 2026 | 17722.00 (1.12%) | 17580.00 | 17462.00 - 18069.00 | 1.7363 times | Mon 31 August 2026 | 17526.00 (0.9%) | 17370.00 | 17150.00 - 17695.00 | 1.0166 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16930 and 17515
| Weekly Target 1 | 16825 |
| Weekly Target 2 | 17035 |
| Weekly Target 3 | 17410 |
| Weekly Target 4 | 17620 |
| Weekly Target 5 | 17995 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17245.00 (-2.6%) | 17710.00 | 17200.00 - 17785.00 | 0.175 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.088 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.1727 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.6458 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.722 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.3178 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 1.0466 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.6516 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.1944 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.9861 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.9884 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16653 and 17792
| Monthly Target 1 | 16455.67 |
| Monthly Target 2 | 16850.33 |
| Monthly Target 3 | 17594.666666667 |
| Monthly Target 4 | 17989.33 |
| Monthly Target 5 | 18733.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17245.00 (-1.6%) | 17580.00 | 17200.00 - 18339.00 | 0.4186 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7492 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2206 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2192 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1027 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5037 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0016 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3277 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8149 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6418 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5999 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12297.5 and 21847.5
| Yearly Target 1 | 10648.33 |
| Yearly Target 2 | 13946.67 |
| Yearly Target 3 | 20198.333333333 |
| Yearly Target 4 | 23496.67 |
| Yearly Target 5 | 29748.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17245.00 (-16.15%) | 20695.00 | 16900.00 - 26450.00 | 1.1011 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4894 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6323 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8599 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8138 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.802 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1001 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2014 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17632.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17522.5
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17635 and price is deviating by 253 points
Upper Bollinger band is at 18141 and lower is at 17130, while middle bands are at 17383 and 17888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17741.1 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17621 |
| 12 day DMA | 17596 |
| 20 day DMA | 17635 |
| 35 day DMA | 17906.89 |
| 50 day DMA | 17916.52 |
| 100 day DMA | 18518.31 |
| 150 day DMA | 19796.59 |
| 200 day DMA | 19558.89 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17572.15 | 17735.7 | 17751.05 |
| 12 day EMA | 17632.24 | 17702.62 | 17702.19 |
| 20 day EMA | 17710.53 | 17759.51 | 17765.25 |
| 35 day EMA | 17802.6 | 17835.43 | 17843.11 |
| 50 day EMA | 17955.91 | 17984.91 | 17996.33 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17621 | 17737.8 | 17696.8 |
| 12 day SMA | 17596 | 17606.83 | 17585.58 |
| 20 day SMA | 17635 | 17703 | 17735.8 |
| 35 day SMA | 17906.89 | 17907.54 | 17905.11 |
| 50 day SMA | 17916.52 | 17946.54 | 17968.52 |
| 100 day SMA | 18518.31 | 18563.56 | 18605.24 |
| 150 day SMA | 19796.59 | 19815.41 | 19830.77 |
| 200 day SMA | 19558.89 | 19556.32 | 19552.3 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.75
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.61
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 17168.00 | 17986.00 | 17127.00 to 17986.00 | 1.02 times |
| 11 Fri | 17706.00 | 18100.00 | 17596.00 to 18100.00 | 0.99 times |
| 10 Thu | 18237.00 | 17341.00 | 17341.00 to 18450.00 | 0.98 times |
| 08 Tue | 17603.00 | 17813.00 | 17565.00 to 17813.00 | 1.01 times |
| 07 Mon | 17861.00 | 17469.00 | 17469.00 to 17990.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 17167.00 | 17751.00 | 17141.00 to 17751.00 | 1.27 times |
| 11 Fri | 17738.00 | 18086.00 | 17610.00 to 18095.00 | 1.07 times |
| 10 Thu | 18248.00 | 17591.00 | 17489.00 to 18435.00 | 0.89 times |
| 08 Tue | 17633.00 | 17728.00 | 17612.00 to 17744.00 | 0.9 times |
| 07 Mon | 17904.00 | 17620.00 | 17560.00 to 18016.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 17209.00 | 17816.00 | 17200.00 to 17816.00 | 1.64 times |
| 11 Fri | 17734.00 | 18000.00 | 17700.00 to 18000.00 | 1.08 times |
| 10 Thu | 18272.00 | 17990.00 | 17905.00 to 18411.00 | 0.79 times |
| 08 Tue | 17640.00 | 17690.00 | 17640.00 to 17703.00 | 0.79 times |
| 07 Mon | 17979.00 | 18000.00 | 17979.00 to 18046.00 | 0.7 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.55 | 4534.05 | 0.07 |
| 11 Fri September 2026 | 12.30 | 3806.75 | 0.06 |
| 10 Thu September 2026 | 19.05 | 3806.75 | 0.05 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 22.60 | 2797.75 | 0.07 |
| 11 Fri September 2026 | 30.50 | 2797.75 | 0.06 |
| 10 Thu September 2026 | 67.25 | 2797.75 | 0.05 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.95 | 2300.00 | 0.06 |
| 11 Fri September 2026 | 46.70 | 2300.00 | 0.06 |
| 10 Thu September 2026 | 106.35 | 1887.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 46.35 | 1315.00 | 0.03 |
| 11 Fri September 2026 | 77.70 | 1315.00 | 0.03 |
| 10 Thu September 2026 | 174.45 | 1315.00 | 0.04 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 73.65 | 1900.00 | 0.06 |
| 11 Fri September 2026 | 136.35 | 1400.00 | 0.06 |
| 10 Thu September 2026 | 286.75 | 1015.55 | 0.06 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 124.35 | 1424.00 | 0.1 |
| 11 Fri September 2026 | 232.00 | 1036.55 | 0.12 |
| 10 Thu September 2026 | 455.45 | 710.95 | 0.18 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 209.50 | 1034.40 | 0.34 |
| 11 Fri September 2026 | 394.15 | 678.90 | 0.41 |
| 10 Thu September 2026 | 692.80 | 453.35 | 0.72 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 351.75 | 670.20 | 0.85 |
| 11 Fri September 2026 | 624.20 | 415.15 | 1.12 |
| 10 Thu September 2026 | 1020.95 | 275.55 | 1.96 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 569.05 | 393.50 | 2.21 |
| 11 Fri September 2026 | 940.45 | 228.15 | 2.61 |
| 10 Thu September 2026 | 1431.55 | 158.30 | 3.39 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1325.00 | 113.75 | 15.97 |
| 11 Fri September 2026 | 1831.35 | 67.25 | 14.39 |
| 10 Thu September 2026 | 2400.00 | 57.30 | 19.33 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2780.00 | 59.75 | 17.1 |
| 11 Fri September 2026 | 2780.00 | 36.60 | 17.7 |
| 10 Thu September 2026 | 2780.00 | 32.40 | 20.1 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2883.00 | 33.40 | 11.87 |
| 11 Fri September 2026 | 2883.00 | 20.10 | 12.73 |
| 10 Thu September 2026 | 2883.00 | 16.70 | 10.67 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4300.00 | 10.95 | 2 |
| 11 Fri September 2026 | 4300.00 | 8.50 | 1.91 |
| 10 Thu September 2026 | 4300.00 | 6.00 | 1.64 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
