Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16445 and 16866
| Intraday Target 1 | 16360 |
| Intraday Target 2 | 16530 |
| Intraday Target 3 | 16781 |
| Intraday Target 4 | 16951 |
| Intraday Target 5 | 17202 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16700.00 (-1.51%) | 17000.00 | 16611.00 - 17032.00 | 0.7305 times | Wed 07 October 2026 | 16956.00 (-0.9%) | 17080.00 | 16800.00 - 17080.00 | 0.8066 times | Tue 06 October 2026 | 17110.00 (2.76%) | 16650.00 | 16608.00 - 17110.00 | 0.9746 times | Mon 05 October 2026 | 16650.00 (-0.89%) | 16945.00 | 16520.00 - 16980.00 | 0.9327 times | Thu 01 October 2026 | 16800.00 (-1.49%) | 17300.00 | 16531.00 - 17389.00 | 1.7486 times | Wed 30 September 2026 | 17054.00 (0.88%) | 17000.00 | 17000.00 - 17435.00 | 0.8452 times | Tue 29 September 2026 | 16905.00 (-1.14%) | 17100.00 | 16761.00 - 17146.00 | 1.2209 times | Mon 28 September 2026 | 17100.00 (-1.66%) | 17321.00 | 17042.00 - 17359.00 | 0.9294 times | Fri 25 September 2026 | 17388.00 (1.44%) | 17188.00 | 17084.00 - 17430.00 | 0.9636 times | Thu 24 September 2026 | 17142.00 (-1.21%) | 17300.00 | 17112.00 - 17456.00 | 0.848 times | Wed 23 September 2026 | 17352.00 (0.45%) | 17395.00 | 17304.00 - 17469.00 | 0.4729 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16315 and 16905
| Weekly Target 1 | 16186.67 |
| Weekly Target 2 | 16443.33 |
| Weekly Target 3 | 16776.666666667 |
| Weekly Target 4 | 17033.33 |
| Weekly Target 5 | 17366.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16700.00 (-0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.6833 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 0.9412 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.7552 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.7403 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.2491 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.3463 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.7414 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.8288 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.5129 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 1.2015 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.896 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16175.5 and 17044.5
| Monthly Target 1 | 16000.67 |
| Monthly Target 2 | 16350.33 |
| Monthly Target 3 | 16869.666666667 |
| Monthly Target 4 | 17219.33 |
| Monthly Target 5 | 17738.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16700.00 (-2.08%) | 17300.00 | 16520.00 - 17389.00 | 0.1727 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.742 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7614 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2405 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2391 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1207 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5282 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0179 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3493 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8281 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6522 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11645 and 21575
| Yearly Target 1 | 9960 |
| Yearly Target 2 | 13330 |
| Yearly Target 3 | 19890 |
| Yearly Target 4 | 23260 |
| Yearly Target 5 | 29820 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 16700.00 (-18.8%) | 20695.00 | 16520.00 - 26450.00 | 1.1496 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.479 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6278 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8538 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8081 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.7893 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.0924 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17029.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17246 and price is deviating by 358 points
Upper Bollinger band is at 17961 and lower is at 16531, while middle bands are at 16889 and 17604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16969.33 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 16843.2 |
| 12 day DMA | 17036 |
| 20 day DMA | 17245.9 |
| 35 day DMA | 17398.23 |
| 50 day DMA | 17679.64 |
| 100 day DMA | 18025.33 |
| 150 day DMA | 19056.2 |
| 200 day DMA | 19544.46 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16873.7 | 16960.53 | 16962.79 |
| 12 day EMA | 17028.9 | 17088.68 | 17112.79 |
| 20 day EMA | 17170.81 | 17220.35 | 17248.16 |
| 35 day EMA | 17384.91 | 17425.23 | 17452.85 |
| 50 day EMA | 17572.35 | 17607.94 | 17634.54 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16843.2 | 16914 | 16903.8 |
| 12 day SMA | 17036 | 17101.42 | 17145.75 |
| 20 day SMA | 17245.9 | 17292.15 | 17335.8 |
| 35 day SMA | 17398.23 | 17441.09 | 17488.2 |
| 50 day SMA | 17679.64 | 17689.58 | 17695.82 |
| 100 day SMA | 18025.33 | 18061.89 | 18093.76 |
| 150 day SMA | 19056.2 | 19114.58 | 19169.95 |
| 200 day SMA | 19544.46 | 19547.61 | 19549.34 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.16
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.09
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17171.00 | 16553.00 | 16553.00 to 17238.00 | 1.06 times |
| 05 Mon | 16541.00 | 16798.00 | 16460.00 to 16939.00 | 1.08 times |
| 01 Thu | 16723.00 | 17425.00 | 16466.00 to 17425.00 | 1.05 times |
| 29 Tue | 17078.00 | 16995.00 | 16732.00 to 17165.00 | 0.92 times |
| 28 Mon | 16986.00 | 17151.00 | 16920.00 to 17301.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17128.00 | 16670.00 | 16635.00 to 17175.00 | 1.12 times |
| 05 Mon | 16498.00 | 16800.00 | 16438.00 to 16862.00 | 1.17 times |
| 01 Thu | 16696.00 | 17308.00 | 16464.00 to 17308.00 | 1.13 times |
| 29 Tue | 17123.00 | 16940.00 | 16765.00 to 17173.00 | 0.91 times |
| 28 Mon | 16983.00 | 17150.00 | 16952.00 to 17255.00 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 17112.00 | 16907.00 | 16907.00 to 17160.00 | 1.38 times |
| 05 Mon | 16495.00 | 16810.00 | 16460.00 to 16810.00 | 0.91 times |
| 01 Thu | 16726.00 | 17000.00 | 16687.00 to 17056.00 | 0.72 times |
Option chain for Force Motors FORCEMOT 27 Tue October 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 36.70 | 2965.00 | 0.21 |
| 05 Mon October 2026 | 31.75 | 2965.00 | 0.13 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 157.25 | 2000.00 | 0.03 |
| 05 Mon October 2026 | 107.00 | 2000.00 | 0.03 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 257.05 | 1286.05 | 0.14 |
| 05 Mon October 2026 | 168.25 | 1286.05 | 0.09 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 413.65 | 732.95 | 0.23 |
| 05 Mon October 2026 | 264.50 | 1191.20 | 0.16 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 511.30 | 1030.00 | 0.03 |
| 05 Mon October 2026 | 332.95 | 1030.00 | 0.04 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 643.90 | 468.10 | 1.13 |
| 05 Mon October 2026 | 410.75 | 868.05 | 0.87 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 809.20 | 388.15 | 21.6 |
| 05 Mon October 2026 | 490.00 | 703.00 | 7.09 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 936.55 | 300.95 | 3.69 |
| 05 Mon October 2026 | 602.00 | 574.15 | 3.02 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1140.40 | 179.55 | 15.3 |
| 05 Mon October 2026 | 915.80 | 363.05 | 13.88 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1983.90 | 61.10 | 31.25 |
| 05 Mon October 2026 | 1983.90 | 134.45 | 27.5 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
