Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17537 and 18355
| Intraday Target 1 | 16873.33 |
| Intraday Target 2 | 17382.67 |
| Intraday Target 3 | 17691.333333333 |
| Intraday Target 4 | 18200.67 |
| Intraday Target 5 | 18509.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17892.00 (4.67%) | 17400.00 | 17182.00 - 18000.00 | 0.8133 times | Thu 11 June 2026 | 17094.00 (-1.55%) | 17196.00 | 16900.00 - 17248.00 | 0.8495 times | Wed 10 June 2026 | 17363.00 (-1.59%) | 17800.00 | 17276.00 - 17845.00 | 0.5839 times | Tue 09 June 2026 | 17643.00 (2.07%) | 17420.00 | 17210.00 - 17800.00 | 0.8395 times | Mon 08 June 2026 | 17286.00 (-5.25%) | 17999.00 | 17150.00 - 18236.00 | 0.8615 times | Fri 05 June 2026 | 18243.00 (-1.88%) | 18690.00 | 18200.00 - 18860.00 | 0.7255 times | Thu 04 June 2026 | 18592.00 (6.23%) | 17475.00 | 17400.00 - 18715.00 | 1.6542 times | Wed 03 June 2026 | 17502.00 (-1.86%) | 17829.00 | 17389.00 - 17998.00 | 0.9099 times | Tue 02 June 2026 | 17833.00 (-5.67%) | 18400.00 | 17745.00 - 18500.00 | 1.9983 times | Mon 01 June 2026 | 18904.00 (-2.92%) | 19536.00 | 18851.00 - 19624.00 | 0.7643 times | Fri 29 May 2026 | 19473.00 (-1.97%) | 19905.00 | 19283.00 - 20098.00 | 0.4943 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16728 and 18064
| Weekly Target 1 | 16340 |
| Weekly Target 2 | 17116 |
| Weekly Target 3 | 17676 |
| Weekly Target 4 | 18452 |
| Weekly Target 5 | 19012 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.7924 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.2149 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.5443 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 0.8789 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.7939 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.2923 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.0505 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.8069 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 0.8606 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 1.7655 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4318 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16034 and 18758
| Monthly Target 1 | 15414.67 |
| Monthly Target 2 | 16653.33 |
| Monthly Target 3 | 18138.666666667 |
| Monthly Target 4 | 19377.33 |
| Monthly Target 5 | 20862.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17892.00 (-8.12%) | 19536.00 | 16900.00 - 19624.00 | 0.6449 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1276 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5375 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0241 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3576 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8332 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6562 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6134 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9328 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2727 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9665 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12621 and 22171
| Yearly Target 1 | 10864 |
| Yearly Target 2 | 14378 |
| Yearly Target 3 | 20414 |
| Yearly Target 4 | 23928 |
| Yearly Target 5 | 29964 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17892.00 (-13%) | 20695.00 | 16900.00 - 26450.00 | 0.7852 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5576 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6612 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8993 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8511 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8845 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1505 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2106 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18097.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18758 and price is deviating by 1042 points
Upper Bollinger band is at 20841 and lower is at 16674, while middle bands are at 17716 and 19799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17891.55 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17455.6 |
| 12 day DMA | 18140.75 |
| 20 day DMA | 18757.1 |
| 35 day DMA | 19386.34 |
| 50 day DMA | 20053.64 |
| 100 day DMA | 20925.62 |
| 150 day DMA | 20019.97 |
| 200 day DMA | 19482.49 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17639.66 | 17513.51 | 17723.24 |
| 12 day EMA | 18096.86 | 18134.09 | 18323.13 |
| 20 day EMA | 18568.33 | 18639.49 | 18802.1 |
| 35 day EMA | 19255.99 | 19336.29 | 19468.3 |
| 50 day EMA | 19879.74 | 19960.84 | 20077.8 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17455.6 | 17525.8 | 17825.4 |
| 12 day SMA | 18140.75 | 18302.5 | 18562.5 |
| 20 day SMA | 18757.1 | 18869.65 | 19010.25 |
| 35 day SMA | 19386.34 | 19497.14 | 19633.69 |
| 50 day SMA | 20053.64 | 20104 | 20191.62 |
| 100 day SMA | 20925.62 | 20947.65 | 20975.71 |
| 150 day SMA | 20019.97 | 20018.38 | 20018.41 |
| 200 day SMA | 19482.49 | 19497.38 | 19511.64 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 21.89
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 17989.00 | 17375.00 | 17203.00 to 18079.00 | 0.97 times |
| 11 Thu | 17176.00 | 17100.00 | 16917.00 to 17259.00 | 1 times |
| 10 Wed | 17335.00 | 17753.00 | 17248.00 to 17900.00 | 1.02 times |
| 09 Tue | 17753.00 | 17324.00 | 17186.00 to 17899.00 | 1 times |
| 08 Mon | 17233.00 | 17850.00 | 17101.00 to 18281.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 17987.00 | 17450.00 | 17202.00 to 18060.00 | 1.08 times |
| 11 Thu | 17159.00 | 17010.00 | 16946.00 to 17251.00 | 1.11 times |
| 10 Wed | 17316.00 | 17741.00 | 17242.00 to 17856.00 | 1.03 times |
| 09 Tue | 17741.00 | 17272.00 | 17150.00 to 17885.00 | 0.91 times |
| 08 Mon | 17215.00 | 17992.00 | 17060.00 to 18190.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 17967.00 | 17320.00 | 17320.00 to 18000.00 | 1.05 times |
| 11 Thu | 17163.00 | 17005.00 | 16936.00 to 17163.00 | 1.13 times |
| 10 Wed | 17410.00 | 17703.00 | 17410.00 to 17801.00 | 1.05 times |
| 09 Tue | 17754.00 | 17200.00 | 17200.00 to 17852.00 | 0.98 times |
| 08 Mon | 17164.00 | 18000.00 | 17070.00 to 18138.00 | 0.8 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.30 | 4667.50 | 0.06 |
| 11 Thu June 2026 | 23.05 | 4667.50 | 0.06 |
| 10 Wed June 2026 | 38.95 | 4667.50 | 0.06 |
| 09 Tue June 2026 | 49.90 | 4667.50 | 0.06 |
| 08 Mon June 2026 | 47.25 | 4468.25 | 0.06 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.55 | 4161.80 | 0.07 |
| 11 Thu June 2026 | 35.75 | 4161.80 | 0.07 |
| 10 Wed June 2026 | 57.45 | 4161.80 | 0.07 |
| 09 Tue June 2026 | 80.00 | 4161.80 | 0.06 |
| 08 Mon June 2026 | 60.50 | 4077.15 | 0.06 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.75 | 3569.45 | 0.06 |
| 11 Thu June 2026 | 47.90 | 3569.45 | 0.06 |
| 10 Wed June 2026 | 63.25 | 3569.45 | 0.06 |
| 09 Tue June 2026 | 97.35 | 3569.45 | 0.06 |
| 08 Mon June 2026 | 83.05 | 3113.90 | 0.06 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 116.85 | 3102.15 | 0.16 |
| 11 Thu June 2026 | 70.25 | 3102.15 | 0.16 |
| 10 Wed June 2026 | 87.90 | 3102.15 | 0.14 |
| 09 Tue June 2026 | 125.90 | 3102.15 | 0.14 |
| 08 Mon June 2026 | 108.15 | 3056.10 | 0.15 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 166.35 | 2147.00 | 0.15 |
| 11 Thu June 2026 | 94.90 | 2850.00 | 0.13 |
| 10 Wed June 2026 | 120.75 | 2403.35 | 0.14 |
| 09 Tue June 2026 | 172.05 | 2420.20 | 0.14 |
| 08 Mon June 2026 | 143.80 | 2713.95 | 0.13 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 239.05 | 1900.00 | 0.38 |
| 11 Thu June 2026 | 127.25 | 1985.65 | 0.31 |
| 10 Wed June 2026 | 169.00 | 1985.65 | 0.35 |
| 09 Tue June 2026 | 241.00 | 1985.65 | 0.34 |
| 08 Mon June 2026 | 193.10 | 2157.60 | 0.35 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 344.90 | 1386.15 | 0.33 |
| 11 Thu June 2026 | 183.90 | 1954.50 | 0.3 |
| 10 Wed June 2026 | 241.80 | 1565.40 | 0.31 |
| 09 Tue June 2026 | 339.75 | 1565.40 | 0.32 |
| 08 Mon June 2026 | 269.35 | 2007.75 | 0.33 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 490.60 | 988.60 | 0.53 |
| 11 Thu June 2026 | 264.95 | 1537.60 | 0.48 |
| 10 Wed June 2026 | 342.55 | 1433.80 | 0.54 |
| 09 Tue June 2026 | 481.85 | 1195.75 | 0.56 |
| 08 Mon June 2026 | 365.45 | 1590.90 | 0.54 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 701.80 | 691.25 | 0.46 |
| 11 Thu June 2026 | 375.15 | 1199.85 | 0.46 |
| 10 Wed June 2026 | 476.95 | 1120.70 | 0.66 |
| 09 Tue June 2026 | 671.70 | 917.85 | 0.78 |
| 08 Mon June 2026 | 508.85 | 1219.75 | 0.59 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 959.10 | 477.95 | 0.77 |
| 11 Thu June 2026 | 557.95 | 885.15 | 0.92 |
| 10 Wed June 2026 | 668.70 | 812.60 | 1.1 |
| 09 Tue June 2026 | 898.90 | 641.05 | 1.52 |
| 08 Mon June 2026 | 691.55 | 917.25 | 1.09 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1282.00 | 303.85 | 3.98 |
| 11 Thu June 2026 | 797.65 | 602.65 | 2.34 |
| 10 Wed June 2026 | 931.00 | 586.20 | 7.06 |
| 09 Tue June 2026 | 1146.90 | 435.35 | 5.51 |
| 08 Mon June 2026 | 923.75 | 647.20 | 8.5 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1633.25 | 184.25 | 13.82 |
| 11 Thu June 2026 | 1080.10 | 418.60 | 7.19 |
| 10 Wed June 2026 | 1271.80 | 400.85 | 12.89 |
| 09 Tue June 2026 | 1485.00 | 291.40 | 20.17 |
| 08 Mon June 2026 | 1257.85 | 450.50 | 17.29 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2074.65 | 108.05 | 21.93 |
| 11 Thu June 2026 | 1401.00 | 263.10 | 17.78 |
| 10 Wed June 2026 | 1600.95 | 251.15 | 17.08 |
| 09 Tue June 2026 | 2006.65 | 185.85 | 25 |
| 08 Mon June 2026 | 1800.00 | 324.10 | 29.8 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2362.15 | 64.85 | 29 |
| 11 Thu June 2026 | 2362.15 | 162.20 | 22.4 |
| 10 Wed June 2026 | 2362.15 | 164.85 | 23.2 |
| 09 Tue June 2026 | 2362.15 | 114.85 | 22.4 |
| 08 Mon June 2026 | 2579.40 | 223.10 | 23.8 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2971.65 | 37.15 | 43.2 |
| 11 Thu June 2026 | 2471.10 | 101.95 | 78 |
| 10 Wed June 2026 | 2471.10 | 101.45 | 75.25 |
| 09 Tue June 2026 | 2809.40 | 84.80 | 62 |
| 08 Mon June 2026 | 3039.80 | 151.50 | 101 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3202.85 | 22.00 | 2.25 |
| 11 Thu June 2026 | 3202.85 | 31.00 | 2.5 |
| 10 Wed June 2026 | 3310.15 | 30.70 | 11 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
