Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16804 and 17433
| Intraday Target 1 | 16683 |
| Intraday Target 2 | 16925 |
| Intraday Target 3 | 17312 |
| Intraday Target 4 | 17554 |
| Intraday Target 5 | 17941 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 0.6908 times | Thu 04 December 2025 | 17568.00 (-0.09%) | 17583.00 | 17489.00 - 17990.00 | 0.8983 times | Wed 03 December 2025 | 17583.00 (-1.67%) | 17882.00 | 17450.00 - 17952.00 | 0.58 times | Tue 02 December 2025 | 17882.00 (-1.91%) | 18460.00 | 17801.00 - 18650.00 | 1.5528 times | Mon 01 December 2025 | 18231.00 (2.32%) | 17818.00 | 17818.00 - 18294.00 | 1.5363 times | Fri 28 November 2025 | 17818.00 (3.3%) | 17293.00 | 17180.00 - 17929.00 | 1.9212 times | Thu 27 November 2025 | 17248.00 (1.7%) | 17079.00 | 16851.00 - 17472.00 | 0.9906 times | Wed 26 November 2025 | 16959.00 (0.98%) | 16839.00 | 16800.00 - 17175.00 | 0.6255 times | Tue 25 November 2025 | 16795.00 (0.38%) | 16731.00 | 16561.00 - 16870.00 | 0.5295 times | Mon 24 November 2025 | 16731.00 (-1.01%) | 16949.00 | 16612.00 - 17000.00 | 0.6749 times | Fri 21 November 2025 | 16901.00 (-3.47%) | 17500.00 | 16820.00 - 17517.00 | 0.8101 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16328.5 and 17908.5
| Weekly Target 1 | 16049 |
| Weekly Target 2 | 16608 |
| Weekly Target 3 | 17629 |
| Weekly Target 4 | 18188 |
| Weekly Target 5 | 19209 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.759 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.6844 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.5281 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.0618 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.1611 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.0107 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.7721 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.7277 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.3352 times | Fri 03 October 2025 | 16807.00 (-3.25%) | 17469.00 | 16530.00 - 17550.00 | 0.9599 times | Fri 26 September 2025 | 17372.00 (-6.55%) | 18589.00 | 17325.00 - 18670.00 | 0.7394 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16328.5 and 17908.5
| Monthly Target 1 | 16049 |
| Monthly Target 2 | 16608 |
| Monthly Target 3 | 17629 |
| Monthly Target 4 | 18188 |
| Monthly Target 5 | 19209 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.1177 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5326 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8099 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1051 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8392 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.388 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2669 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.554 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.729 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6577 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3479 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11646 and 27511
| Yearly Target 1 | -771 |
| Yearly Target 2 | 8198 |
| Yearly Target 3 | 15094 |
| Yearly Target 4 | 24063 |
| Yearly Target 5 | 30959 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17167.00 (163.6%) | 6530.00 | 6125.00 - 21990.00 | 1.4632 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6471 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8801 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.833 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8444 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.126 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2061 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17474.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17189.5
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17449 and price is deviating by 408 points
Upper Bollinger band is at 18265 and lower is at 16634, while middle bands are at 17042 and 17857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17572.6 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17686.2 |
| 12 day DMA | 17365.92 |
| 20 day DMA | 17448.95 |
| 35 day DMA | 17377.11 |
| 50 day DMA | 17144.38 |
| 100 day DMA | 17822.24 |
| 150 day DMA | 16100.35 |
| 200 day DMA | 14084.86 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17479.47 | 17635.68 | 17669.52 |
| 12 day EMA | 17474.59 | 17530.49 | 17523.67 |
| 20 day EMA | 17448.14 | 17477.72 | 17468.22 |
| 35 day EMA | 17368.88 | 17380.77 | 17369.75 |
| 50 day EMA | 17325.11 | 17331.56 | 17321.91 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17686.2 | 17816.4 | 17752.4 |
| 12 day SMA | 17365.92 | 17403.5 | 17392.83 |
| 20 day SMA | 17448.95 | 17500.3 | 17516.05 |
| 35 day SMA | 17377.11 | 17361.17 | 17333.97 |
| 50 day SMA | 17144.38 | 17163.26 | 17175.82 |
| 100 day SMA | 17822.24 | 17814.78 | 17805.26 |
| 150 day SMA | 16100.35 | 16052.98 | 15995.29 |
| 200 day SMA | 14084.86 | 14032.46 | 13976.11 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 653.73 and PE is: 26.26
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
EPS is 607.71 and PE is: 28.25
Last quarter profit: (March 2025 quarter) 434.74 crores (26.81%)
Debt: 17.43 in crores
Market capitalization: 16667.31
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
