Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 23423.5 and 24548.5
| Intraday Target 1 | 22533.67 |
| Intraday Target 2 | 23188.33 |
| Intraday Target 3 | 23658.666666667 |
| Intraday Target 4 | 24313.33 |
| Intraday Target 5 | 24783.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23843.00 (0.01%) | 23720.00 | 23004.00 - 24129.00 | 0.7709 times | Thu 12 February 2026 | 23840.00 (-4.36%) | 24935.00 | 23610.00 - 24944.00 | 0.7554 times | Wed 11 February 2026 | 24927.00 (5.52%) | 23674.00 | 23328.00 - 25050.00 | 1.6801 times | Tue 10 February 2026 | 23623.00 (5.64%) | 22596.00 | 22359.00 - 23695.00 | 1.1652 times | Mon 09 February 2026 | 22361.00 (4.54%) | 21650.00 | 21527.00 - 22450.00 | 0.8495 times | Fri 06 February 2026 | 21390.00 (1.42%) | 21100.00 | 21051.00 - 21585.00 | 0.7027 times | Thu 05 February 2026 | 21090.00 (5.09%) | 20500.00 | 20500.00 - 22200.00 | 3.1308 times | Wed 04 February 2026 | 20069.00 (0.3%) | 20008.00 | 19781.00 - 20265.00 | 0.3427 times | Tue 03 February 2026 | 20008.00 (4.18%) | 19900.00 | 19551.00 - 20100.00 | 0.2835 times | Mon 02 February 2026 | 19206.00 (2.27%) | 18710.00 | 18400.00 - 19394.00 | 0.3191 times | Sun 01 February 2026 | 18780.00 (-2.16%) | 19500.00 | 18500.00 - 19502.00 | 0.1895 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 22685 and 26208
| Weekly Target 1 | 19950.33 |
| Weekly Target 2 | 21896.67 |
| Weekly Target 3 | 23473.333333333 |
| Weekly Target 4 | 25419.67 |
| Weekly Target 5 | 26996.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.8831 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.7919 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.5273 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 1.0393 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.7351 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.7232 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.0061 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.3803 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.5012 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.4126 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.6331 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21121.5 and 27771.5
| Monthly Target 1 | 15781 |
| Monthly Target 2 | 19812 |
| Monthly Target 3 | 22431 |
| Monthly Target 4 | 26462 |
| Monthly Target 5 | 29081 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23843.00 (24.21%) | 19500.00 | 18400.00 - 25050.00 | 0.6523 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6909 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5441 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5086 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7734 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0553 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8014 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.2804 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2098 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.484 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6961 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 20986.5 and 27906.5
| Yearly Target 1 | 15421 |
| Yearly Target 2 | 19632 |
| Yearly Target 3 | 22341 |
| Yearly Target 4 | 26552 |
| Yearly Target 5 | 29261 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23843.00 (15.93%) | 20695.00 | 18130.00 - 25050.00 | 0.2105 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.6817 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7139 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9709 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9189 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0346 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2421 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2274 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22175.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23695
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 20775 and is expected to move up further.
Munafa value: 84 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20820 and price is deviating by 1915 points
Upper Bollinger band is at 24650 and lower is at 16990, while middle bands are at 18905 and 22735
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22453.05 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 23718.8 |
| 12 day DMA | 21527.67 |
| 20 day DMA | 20819.85 |
| 35 day DMA | 20533.89 |
| 50 day DMA | 19616.96 |
| 100 day DMA | 18396.39 |
| 150 day DMA | 18409.16 |
| 200 day DMA | 16900.71 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23447.67 | 23250.04 | 22955.11 |
| 12 day EMA | 22176.01 | 21873.03 | 21515.53 |
| 20 day EMA | 21401.99 | 21145.15 | 20861.61 |
| 35 day EMA | 20456.29 | 20256.9 | 20045.95 |
| 50 day EMA | 19876.26 | 19714.42 | 19546.1 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23718.8 | 23228.2 | 22678.2 |
| 12 day SMA | 21527.67 | 21077 | 20664.92 |
| 20 day SMA | 20819.85 | 20655.95 | 20488.7 |
| 35 day SMA | 20533.89 | 20377.37 | 20223.46 |
| 50 day SMA | 19616.96 | 19491.76 | 19372.6 |
| 100 day SMA | 18396.39 | 18343.85 | 18294.86 |
| 150 day SMA | 18409.16 | 18361.67 | 18304.29 |
| 200 day SMA | 16900.71 | 16826.62 | 16752.49 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
