Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 17268.00 | 17809.00 | 17860.00 | 17240.00 |
| 24 Fri Jul | 17620.00 | 17400.00 | 17880.00 | 17172.00 |
| 23 Thu Jul | 17410.00 | 17400.00 | 18024.00 | 17284.00 |
| 22 Wed Jul | 17418.00 | 17780.00 | 17833.00 | 17300.00 |
| 21 Tue Jul | 17676.00 | 17910.00 | 17976.00 | 17580.00 |
Stock of Force Motors Limited closed at 17268.00 and it opened at 17809.00
It moved inside a range of 17240.00 and 17860.00
52 week High is 26450.00 and 52 week Low is 14911.00
Financial Year High is 23221.00 and Low is 16900.00
This year High is 26450.00 and Low is 16900.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been negative, with total returns of -902, which is -4.96% with investment starting at 18170.00.
An investment of 100,000 bucks in Force Motors Limited would have become 95040 bucks today.
Force Motors Limited FORCEMOT moves in a range of 256.2 points on a day to day basis. This means that a total of approx 256.2 plus points of returns can be expected in a bullish day, and a total of 256.2 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Force Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors Limited stays below 17603.5, but if it comes above 17603.5, then a intra day buy could be more profitable.
If you take a sell trade below 17603.5, then use 17603.5 as stoploss and 16953.4 as target. However if you take a buy trade in Force Motors Limited, then use 17603.5 as stoploss and 18145.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.3
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 2.8
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 4.3 HC: 3.5 LC: 0.7 OC: 3.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.3
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.4
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been negative, with total returns of -3088, which is -15.17% with investment starting at 20356.00.
An investment of 100,000 bucks in Force Motors Limited would have become 84830 bucks today.
Force Motors Limited FORCEMOT moves in a range of 474.3 points on a week to week basis. This means that a total of approx 474.3 plus points of returns can be expected in a bullish week, and a total of 474.3 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.3
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.8 HC: 4.1 LC: 2.6 OC: 0.3
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.3 HC: 2.6 LC: 3.5 OC: 4
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 0.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 10.6 HC: 4.3 LC: 6.1 OC: 6.5
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been negative, with total returns of -2209, which is -11.34% with investment starting at 19477.00.
An investment of 100,000 bucks in Force Motors Limited would have become 88660 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1358 points on a month to month basis. This means that a total of approx 1358 plus points of returns can be expected in a bullish month, and a total of 1358 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 14.2 HC: 13.5 LC: 0.6 OC: 6.5
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 16.1 HC: 6.7 LC: 8.8 OC: 0.5
Force Motors Limited is moving towards a high expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12.8 HC: 8.8 LC: 3.7 OC: 5.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 20.4 HC: 16.7 LC: 3.2 OC: 16.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 23.2 HC: 19.2 LC: 3.3 OC: 5.3
Force Motors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


