Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 17500.00 | 17515.00 | 17857.00 | 17500.00 |
| 03 Thu Sep | 17500.00 | 17650.00 | 17932.00 | 17455.00 |
| 02 Wed Sep | 17600.00 | 17720.00 | 17823.00 | 17360.00 |
| 01 Tue Sep | 17722.00 | 17580.00 | 18069.00 | 17462.00 |
| 31 Mon Aug | 17526.00 | 17370.00 | 17695.00 | 17150.00 |
Stock of Force Motors Limited closed at 17500.00 and it opened at 17515.00
It moved inside a range of 17500.00 and 17857.00
52 week High is 26450.00 and 52 week Low is 14911.00
Financial Year High is 23221.00 and Low is 16900.00
This year High is 26450.00 and Low is 16900.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been negative, with total returns of -385, which is -2.15% with investment starting at 17885.00.
An investment of 100,000 bucks in Force Motors Limited would have become 97850 bucks today.
Force Motors Limited FORCEMOT moves in a range of 114.8 points on a day to day basis. This means that a total of approx 114.8 plus points of returns can be expected in a bullish day, and a total of 114.8 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Force Motors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17403.8 as stoploss in an intra day buy trade for a target of 17907.8. However, stock will show a bearish move below 17403.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2 HC: 2 LC: 0 OC: 2
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 1.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.6
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.8
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.9
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been negative, with total returns of -1137, which is -6.1% with investment starting at 18637.00.
An investment of 100,000 bucks in Force Motors Limited would have become 93900 bucks today.
Force Motors Limited FORCEMOT moves in a range of 343.9 points on a week to week basis. This means that a total of approx 343.9 plus points of returns can be expected in a bullish week, and a total of 343.9 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.9
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.8 HC: 5.5 LC: 0.3 OC: 2.4
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.8 HC: 5.9 LC: 0.8 OC: 5.1
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 3.7
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been negative, with total returns of -154, which is -0.87% with investment starting at 17654.00.
An investment of 100,000 bucks in Force Motors Limited would have become 99130 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1037.3 points on a month to month basis. This means that a total of approx 1037.3 plus points of returns can be expected in a bullish month, and a total of 1037.3 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.4 HC: 3.3 LC: 2 OC: 4
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12.6 HC: 12 LC: 0.5 OC: 6.8
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 15.3 HC: 9.5 LC: 5.3 OC: 6.5
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 16.1 HC: 6.7 LC: 8.8 OC: 0.5
Force Motors Limited is moving towards a high expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12.8 HC: 8.8 LC: 3.7 OC: 5.3
Force Motors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


