Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 17167.00 | 17599.00 | 17699.00 | 17070.00 |
| 04 Thu Dec | 17568.00 | 17583.00 | 17990.00 | 17489.00 |
| 03 Wed Dec | 17583.00 | 17882.00 | 17952.00 | 17450.00 |
| 02 Tue Dec | 17882.00 | 18460.00 | 18650.00 | 17801.00 |
| 01 Mon Dec | 18231.00 | 17818.00 | 18294.00 | 17818.00 |
Stock of Force Motors Limited closed at 17167.00 and it opened at 17599.00
It moved inside a range of 17070.00 and 17699.00
52 week High is 21990.00 and 52 week Low is 6125.00
Financial Year High is 21990.00 and Low is 8050.00
This year High is 21990.00 and Low is 6125.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been negative, with total returns of -341, which is -1.95% with investment starting at 17508.00.
An investment of 100,000 bucks in Force Motors Limited would have become 98050 bucks today.
Force Motors Limited FORCEMOT moves in a range of 301.2 points on a day to day basis. This means that a total of approx 301.2 plus points of returns can be expected in a bullish day, and a total of 301.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Force Motors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17041.4 as stoploss in an intra day buy trade for a target of 17448.95. However, stock will show a bearish move below 17041.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 2.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.4
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 1
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.7
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been negative, with total returns of -1422, which is -7.65% with investment starting at 18589.00.
An investment of 100,000 bucks in Force Motors Limited would have become 92350 bucks today.
Force Motors Limited FORCEMOT moves in a range of 985.3 points on a week to week basis. This means that a total of approx 985.3 plus points of returns can be expected in a bullish week, and a total of 985.3 minus points can be expected in a bearish week.
This is about 5.74% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 4.7
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 8.3 HC: 0.6 LC: 7.6 OC: 5.8
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0.8
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12 HC: 8.2 LC: 3.5 OC: 0
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.3 HC: 3 LC: 3.3 OC: 4.9
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been positive, with total returns of 10855.7, which is 172% with investment starting at 6311.30.
An investment of 100,000 bucks in Force Motors Limited would have become 272000 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1369.2 points on a month to month basis. This means that a total of approx 1369.2 plus points of returns can be expected in a bullish month, and a total of 1369.2 minus points can be expected in a bearish month.
This is about 7.98% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 4.7
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 15.3 HC: 7.2 LC: 7.6 OC: 6.9
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 19.8 HC: 1.2 LC: 18.4 OC: 2.3
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 22.2 HC: 16.5 LC: 4.9 OC: 3.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 33.2 HC: 12.9 LC: 18 OC: 25.7
Force Motors Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


