Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 18505.00 | 18600.00 | 18724.00 | 18346.00 |
| 15 Wed Jul | 18431.00 | 17775.00 | 18540.00 | 17748.00 |
| 14 Tue Jul | 17660.00 | 17895.00 | 17896.00 | 17620.00 |
| 13 Mon Jul | 17963.00 | 18000.00 | 18141.00 | 17807.00 |
| 10 Fri Jul | 18170.00 | 18279.00 | 18424.00 | 18124.00 |
Stock of Force Motors Limited closed at 18505.00 and it opened at 18600.00
It moved inside a range of 18346.00 and 18724.00
52 week High is 26450.00 and 52 week Low is 14911.00
Financial Year High is 23221.00 and Low is 16900.00
This year High is 26450.00 and Low is 16900.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been positive, with total returns of 182, which is 0.99% with investment starting at 18323.00.
An investment of 100,000 bucks in Force Motors Limited would have become 100990 bucks today.
Force Motors Limited FORCEMOT moves in a range of 330 points on a day to day basis. This means that a total of approx 330 plus points of returns can be expected in a bullish day, and a total of 330 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Force Motors Limited is bullish for shortterm, and stock might move up till 18777.2 or till 19267.9. Use a stoploss of 18368.2 and if this stock hits its stoploss, then it can fall down till 17959.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.7
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 4.3
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.8
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.8
Force Motors Limited is moving towards a low expiry
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been negative, with total returns of -1399, which is -7.03% with investment starting at 19904.00.
An investment of 100,000 bucks in Force Motors Limited would have become 92970 bucks today.
Force Motors Limited FORCEMOT moves in a range of 508.4 points on a week to week basis. This means that a total of approx 508.4 plus points of returns can be expected in a bullish week, and a total of 508.4 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.3 HC: 1.2 LC: 5 OC: 4
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 0.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 10.6 HC: 4.3 LC: 6.1 OC: 6.5
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 1.7
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.1 HC: 3 LC: 2 OC: 4.4
Force Motors Limited is moving towards a low expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been negative, with total returns of -972, which is -4.99% with investment starting at 19477.00.
An investment of 100,000 bucks in Force Motors Limited would have become 95010 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1269.9 points on a month to month basis. This means that a total of approx 1269.9 plus points of returns can be expected in a bullish month, and a total of 1269.9 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 11.3 HC: 5.9 LC: 5 OC: 6.5
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 16.1 HC: 6.7 LC: 8.8 OC: 0.5
Force Motors Limited is moving towards a high expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12.8 HC: 8.8 LC: 3.7 OC: 5.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 20.4 HC: 16.7 LC: 3.2 OC: 16.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 23.2 HC: 19.2 LC: 3.3 OC: 5.3
Force Motors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


