Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 18779.00 | 18755.00 | 18898.00 | 18525.00 |
| 06 Mon Jul | 18746.00 | 18920.00 | 19025.00 | 18659.00 |
| 03 Fri Jul | 18804.00 | 19480.00 | 19604.00 | 18613.00 |
| 02 Thu Jul | 19367.00 | 18653.00 | 19530.00 | 18400.00 |
| 01 Wed Jul | 18323.00 | 18690.00 | 18828.00 | 18219.00 |
Stock of Force Motors Limited closed at 18779.00 and it opened at 18755.00
It moved inside a range of 18525.00 and 18898.00
52 week High is 26450.00 and 52 week Low is 14911.00
Financial Year High is 23221.00 and Low is 16900.00
This year High is 26450.00 and Low is 16900.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been positive, with total returns of 142, which is 0.76% with investment starting at 18637.00.
An investment of 100,000 bucks in Force Motors Limited would have become 100760 bucks today.
Force Motors Limited FORCEMOT moves in a range of 349.1 points on a day to day basis. This means that a total of approx 349.1 plus points of returns can be expected in a bullish day, and a total of 349.1 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Force Motors Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18850.5 as stoploss in an intra day sell trade for a target of 18312.7. However, stock will show a bullish move above 18850.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.8
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.3 HC: 4.3 LC: 1 OC: 0.6
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 4.7
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3.3 HC: 2.8 LC: 0.6 OC: 0.7
Force Motors Limited is moving towards a low expiry
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been negative, with total returns of -1568, which is -7.71% with investment starting at 20347.00.
An investment of 100,000 bucks in Force Motors Limited would have become 92290 bucks today.
Force Motors Limited FORCEMOT moves in a range of 592.5 points on a week to week basis. This means that a total of approx 592.5 plus points of returns can be expected in a bullish week, and a total of 592.5 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.6
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 10.6 HC: 4.3 LC: 6.1 OC: 6.5
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 1.7
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.1 HC: 3 LC: 2 OC: 4.4
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 1.3
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been negative, with total returns of -698, which is -3.58% with investment starting at 19477.00.
An investment of 100,000 bucks in Force Motors Limited would have become 96420 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1292.8 points on a month to month basis. This means that a total of approx 1292.8 plus points of returns can be expected in a bullish month, and a total of 1292.8 minus points can be expected in a bearish month.
This is about 6.88% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 10.6 HC: 4.4 LC: 5.9 OC: 6.5
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 16.1 HC: 6.7 LC: 8.8 OC: 0.5
Force Motors Limited is moving towards a high expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 12.8 HC: 8.8 LC: 3.7 OC: 5.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 20.4 HC: 16.7 LC: 3.2 OC: 16.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 23.2 HC: 19.2 LC: 3.3 OC: 5.3
Force Motors Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


