Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell Analysis of Force Motors Limited FORCEMOT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 18472.00 | 18385.00 | 18575.00 | 18300.00 |
| 24 Wed Dec | 18365.00 | 18510.00 | 18550.00 | 18300.00 |
| 23 Tue Dec | 18453.00 | 18369.00 | 18520.00 | 18140.00 |
| 22 Mon Dec | 18364.00 | 18238.00 | 18645.00 | 18104.00 |
| 19 Fri Dec | 17801.00 | 17304.00 | 18244.00 | 17286.00 |
Stock of Force Motors Limited closed at 18472.00 and it opened at 18385.00
It moved inside a range of 18300.00 and 18575.00
52 week High is 21990.00 and 52 week Low is 6125.00
Financial Year High is 21990.00 and Low is 8050.00
This year High is 21990.00 and Low is 6125.00
Force Motors Limited FORCEMOT Daily Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 day returns for Force Motors Limited FORCEMOT have been positive, with total returns of 1740, which is 10.4% with investment starting at 16732.00.
An investment of 100,000 bucks in Force Motors Limited would have become 110400 bucks today.
Force Motors Limited FORCEMOT moves in a range of 222.1 points on a day to day basis. This means that a total of approx 222.1 plus points of returns can be expected in a bullish day, and a total of 222.1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Force Motors Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time.
It appears as if Force Motors Limited FORCEMOT gave a large move recently.
Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Force Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Force Motors Limited stays above 18132.4, but if it comes below 18132.4, then a intra day sell could be more profitable.
If you take a sell trade below 18132.4, then use 18132.4 as stoploss and 17607.4 as target. However if you take a buy trade in Force Motors Limited, then use 18132.4 as stoploss and 18762.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.2
Force Motors Limited is moving towards a low expiry
Force Motors Limited is forming a DOJI candle
Candle stick analysis of Force Motors Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.8
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3 HC: 1.5 LC: 1.4 OC: 2.2
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 5.5 HC: 2.5 LC: 3 OC: 5.4
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Weekly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 week returns for Force Motors Limited FORCEMOT have been positive, with total returns of 2691, which is 17.05% with investment starting at 15781.00.
An investment of 100,000 bucks in Force Motors Limited would have become 117050 bucks today.
Force Motors Limited FORCEMOT moves in a range of 887 points on a week to week basis. This means that a total of approx 887 plus points of returns can be expected in a bullish week, and a total of 887 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 3 HC: 0.9 LC: 2 OC: 2.2
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 8.8 HC: 2.5 LC: 6.1 OC: 4.8
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 7.2 HC: 1.1 LC: 6.1 OC: 2.4
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 9.3 HC: 8.6 LC: 0.6 OC: 4.7
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 8.3 HC: 0.6 LC: 7.6 OC: 5.8
Force Motors Limited is moving towards a high expiry
Force Motors Limited FORCEMOT Monthly Analysis to buy or sell
As per my analysis of Force Motors Limited FORCEMOT, 12 month returns for Force Motors Limited FORCEMOT have been positive, with total returns of 12160.7, which is 192.68% with investment starting at 6311.30.
An investment of 100,000 bucks in Force Motors Limited would have become 292680 bucks today.
Force Motors Limited FORCEMOT moves in a range of 1369.4 points on a month to month basis. This means that a total of approx 1369.4 plus points of returns can be expected in a bullish month, and a total of 1369.4 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of Force Motors Limited FORCEMOT
Candle stick analysis of Force Motors Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 13.6 HC: 1 LC: 12.5 OC: 4.7
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 15.3 HC: 7.2 LC: 7.6 OC: 6.9
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 19.8 HC: 1.2 LC: 18.4 OC: 2.3
Force Motors Limited is moving towards a high expiry
Candle stick analysis of Force Motors Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 22.2 HC: 16.5 LC: 4.9 OC: 3.3
Force Motors Limited is moving towards a low expiry
Candle stick analysis of Force Motors Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Force Motors Limited are:
HL: 33.2 HC: 12.9 LC: 18 OC: 25.7
Force Motors Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Force Motors Limited FORCEMOT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


