ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 17049.4
  • 12Day Average: 17251.83
  • 20Day Average: 17397.8
  • 50Day Average: 17721.22
  • 100Day Average: 18153.83
  • 150Day Average: 19274.82

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

17197.93, 17418.65, -174.67
Indicator MACD is in negative zone

Indicator ADX (14)

19.86, 16.95, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 16800.00 16531.00 to 17389.00 -1.49% 2.02 times
30 Wed Sep 2026 17054.00 17000.00 to 17435.00 0.88% 0.97 times
29 Tue Sep 2026 16905.00 16761.00 to 17146.00 -1.14% 1.41 times
28 Mon Sep 2026 17100.00 17042.00 to 17359.00 -1.66% 1.07 times
25 Fri Sep 2026 17388.00 17084.00 to 17430.00 1.44% 1.11 times
24 Thu Sep 2026 17142.00 17112.00 to 17456.00 -1.21% 0.98 times
23 Wed Sep 2026 17352.00 17304.00 to 17469.00 0.45% 0.55 times
22 Tue Sep 2026 17275.00 17182.00 to 17600.00 -1.2% 1.11 times
21 Mon Sep 2026 17485.00 17452.00 to 17699.00 -0.02% 0.65 times
18 Fri Sep 2026 17488.00 17488.00 to 17882.00 -0.92% 1.08 times
17 Thu Sep 2026 17650.00 17325.00 to 17783.00 1.54% 1.08 times
16 Wed Sep 2026 17383.00 17187.00 to 17501.00 0.8% 0.98 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCEMOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORCEMOT stays below 17024.1, but if it comes above 17024.1, then a intra day buy could be more profitable.
If you take a sell trade below 17024.1, then use 17024.1 as stoploss and 16649.2 as target. However if you take a buy trade in FORCEMOT, then use 17024.1 as stoploss and 17336.44 as target.

Tomorrow's movement Prediction of FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16928.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top