ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 24695.6
  • 12Day Average: 24665.5
  • 20Day Average: 23664.7
  • 50Day Average: 21276.24
  • 100Day Average: 19226.46
  • 150Day Average: 18971.53

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

24209.75, 23110, 1253.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.14, 29.03, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 23380.00 23025.00 to 24325.00 -3.95% 0.82 times
27 Fri Feb 2026 24341.00 24222.00 to 25764.00 -4.38% 0.69 times
26 Thu Feb 2026 25457.00 25267.00 to 25800.00 0.77% 0.42 times
25 Wed Feb 2026 25262.00 25005.00 to 25436.00 0.89% 0.42 times
24 Tue Feb 2026 25038.00 24304.00 to 25250.00 2.4% 0.69 times
23 Mon Feb 2026 24452.00 24152.00 to 24900.00 -0.09% 0.67 times
20 Fri Feb 2026 24475.00 23328.00 to 24539.00 1.39% 1.28 times
19 Thu Feb 2026 24139.00 23800.00 to 25919.00 -4.35% 1.24 times
18 Wed Feb 2026 25237.00 25010.00 to 26450.00 -2.09% 1.71 times
17 Tue Feb 2026 25776.00 24321.00 to 25990.00 4.84% 1.75 times
16 Mon Feb 2026 24586.00 23498.00 to 24990.00 3.12% 1.13 times
13 Fri Feb 2026 23843.00 23004.00 to 24129.00 0.01% 1.04 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORCEMOT is bearish for shortterm, and stock might move down till 21858.4 or till 19798.6. Use a stoploss of 23574.95 and if the stock hits stoploss, then it can shoot up till 25291.47

Tomorrow's movement Prediction of FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23422.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top