ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 18078.2
  • 12Day Average: 18404.5
  • 20Day Average: 18377.5
  • 50Day Average: 18818.2
  • 100Day Average: 20396.22
  • 150Day Average: 20136.47

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

18251.13, 18426.97, -179.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 25.45, 24.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 18431.00 17748.00 to 18540.00 4.37% 1.1 times
14 Tue Jul 2026 17660.00 17620.00 to 17896.00 -1.69% 0.49 times
13 Mon Jul 2026 17963.00 17807.00 to 18141.00 -1.14% 0.56 times
10 Fri Jul 2026 18170.00 18124.00 to 18424.00 0.02% 0.48 times
09 Thu Jul 2026 18167.00 17975.00 to 18430.00 1.7% 0.6 times
08 Wed Jul 2026 17864.00 17725.00 to 18670.00 -4.87% 1.23 times
07 Tue Jul 2026 18779.00 18525.00 to 18898.00 0.18% 0.5 times
06 Mon Jul 2026 18746.00 18659.00 to 19025.00 -0.31% 0.57 times
03 Fri Jul 2026 18804.00 18613.00 to 19604.00 -2.91% 1.62 times
02 Thu Jul 2026 19367.00 18400.00 to 19530.00 5.7% 3.29 times
01 Wed Jul 2026 18323.00 18219.00 to 18828.00 -1.38% 0.66 times
30 Tue Jun 2026 18580.00 17730.00 to 18671.00 4.24% 1.41 times

Technical analysis forecast of FORCEMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCEMOT FORCEMOT at this time. Stock is rising and might rise more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORCEMOT is bullish for shortterm, and stock might move up till 18752 or till 19248.8. Use a stoploss of 18337.9 and if this stock hits its stoploss, then it can fall down till 17923.85

Tomorrow's movement Prediction of FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top