Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FORCEMOT Historical charts - Force Motors Limited
Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE
Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 17889.00 | 17745.00 to 18500.00 | -5.37% | 2.54 times |
| 01 Mon Jun 2026 | 18904.00 | 18851.00 to 19624.00 | -2.92% | 0.97 times |
| 29 Fri May 2026 | 19473.00 | 19283.00 to 20098.00 | -1.97% | 0.63 times |
| 27 Wed May 2026 | 19864.00 | 19670.00 to 20026.00 | 0.16% | 0.63 times |
| 26 Tue May 2026 | 19833.00 | 19692.00 to 20300.00 | -1.88% | 0.78 times |
| 25 Mon May 2026 | 20214.00 | 20078.00 to 20850.00 | 1.69% | 1.42 times |
| 22 Fri May 2026 | 19878.00 | 19252.00 to 20454.00 | 2.79% | 1.57 times |
| 21 Thu May 2026 | 19339.00 | 19302.00 to 19717.00 | 1.34% | 1.2 times |
| 20 Wed May 2026 | 19083.00 | 18780.00 to 19182.00 | -0.64% | 1.02 times |
| 19 Tue May 2026 | 19206.00 | 19160.00 to 19683.00 | -1.73% | 0.89 times |
| 18 Mon May 2026 | 19544.00 | 19344.00 to 20099.00 | -3.99% | 0.9 times |
| 15 Fri May 2026 | 20356.00 | 20050.00 to 21100.00 | 1.06% | 1.47 times |
Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.
It appears as if FORCEMOT FORCEMOT gave a large move recently.
Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for FORCEMOT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18170.7, for a target of 19008.9 or 19707.4
Tomorrow's movement Prediction of FORCEMOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of FORCEMOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18594.5
Tomorrow's movement Prediction of FORCEMOT is strongly bearish. It has broken a strong support of 19746 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
