ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 17945.2
  • 12Day Average: 17685.42
  • 20Day Average: 17861.45
  • 50Day Average: 18224.54
  • 100Day Average: 19519.03
  • 150Day Average: 20170.98

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

17893.25, 18012.94, -225.73
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 25.27, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 18378.00 18112.00 to 18489.00 -0.63% 0.63 times
03 Mon Aug 2026 18494.00 18103.00 to 18647.00 3.31% 1.05 times
31 Fri Jul 2026 17902.00 17622.00 to 18347.00 1.61% 1.34 times
30 Thu Jul 2026 17618.00 17232.00 to 17905.00 1.64% 1.8 times
29 Wed Jul 2026 17334.00 17002.00 to 17375.00 0.8% 0.63 times
28 Tue Jul 2026 17197.00 17121.00 to 17480.00 -0.41% 0.69 times
27 Mon Jul 2026 17268.00 17240.00 to 17860.00 -2% 0.96 times
24 Fri Jul 2026 17620.00 17172.00 to 17880.00 1.21% 0.95 times
23 Thu Jul 2026 17410.00 17284.00 to 18024.00 -0.05% 1.21 times
22 Wed Jul 2026 17418.00 17300.00 to 17833.00 -1.46% 0.61 times
21 Tue Jul 2026 17676.00 17580.00 to 17976.00 -1.31% 0.75 times
20 Mon Jul 2026 17910.00 17880.00 to 18334.00 -1.83% 0.4 times

Technical analysis forecast of FORCEMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCEMOT FORCEMOT at this time. Stock is rising and might rise more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FORCEMOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORCEMOT stays above 18353.8, but if it comes below 18353.8, then a intra day sell could be more profitable.
If you take a sell trade below 18353.8, then use 18353.8 as stoploss and 17940.34 as target. However if you take a buy trade in FORCEMOT, then use 18353.8 as stoploss and 18850 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top