ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 16840.8
  • 12Day Average: 17044.33
  • 20Day Average: 17024.75
  • 50Day Average: 17409.22
  • 100Day Average: 17771.94
  • 150Day Average: 18712.61

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

16967.88, 17130.43, -122.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.16, 14.73, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 16588.00 16254.00 to 16732.00 1.15% 1 times
23 Fri Oct 2026 16400.00 16184.00 to 16890.00 -2.19% 1.25 times
22 Thu Oct 2026 16768.00 16480.00 to 17004.00 -0.69% 1.17 times
21 Wed Oct 2026 16885.00 16768.00 to 17645.00 -3.86% 0.99 times
19 Mon Oct 2026 17563.00 17369.00 to 17953.00 -0.77% 0.87 times
16 Fri Oct 2026 17700.00 17458.00 to 17840.00 0.69% 0.89 times
15 Thu Oct 2026 17578.00 17102.00 to 17825.00 1.78% 1.79 times
14 Wed Oct 2026 17270.00 17050.00 to 17417.00 0.58% 0.68 times
13 Tue Oct 2026 17170.00 16856.00 to 17180.00 0.94% 0.97 times
12 Mon Oct 2026 17010.00 16833.00 to 17189.00 0.65% 0.69 times
09 Fri Oct 2026 16900.00 16560.00 to 16944.00 1.2% 0.68 times
08 Thu Oct 2026 16700.00 16611.00 to 17032.00 -1.51% 0.89 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORCEMOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FORCEMOT stays below 16727.9, but if it comes above 16727.9, then a intra day buy could be more profitable.
If you take a sell trade below 16727.9, then use 16727.9 as stoploss and 16323 as target. However if you take a buy trade in FORCEMOT, then use 16727.9 as stoploss and 17065.25 as target.

Tomorrow's movement Prediction of FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top