ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 22261.8
  • 12Day Average: 21296.75
  • 20Day Average: 21163.55
  • 50Day Average: 22088.62
  • 100Day Average: 20356.61
  • 150Day Average: 19382.7

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

21648.92, 21602.18, -187.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 26.67, 19.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 22377.00 22248.00 to 23221.00 1.38% 1.03 times
13 Mon Apr 2026 22072.00 21655.00 to 22730.00 -2.41% 0.95 times
10 Fri Apr 2026 22617.00 21806.00 to 22741.00 2.03% 1.12 times
09 Thu Apr 2026 22168.00 21715.00 to 22500.00 0.42% 1.1 times
08 Wed Apr 2026 22075.00 20301.00 to 22290.00 10.82% 2.31 times
07 Tue Apr 2026 19920.00 19832.00 to 21120.00 -5.96% 1.36 times
06 Mon Apr 2026 21183.00 20459.00 to 21600.00 0.27% 1.02 times
02 Thu Apr 2026 21126.00 20070.00 to 21248.00 1.9% 0.59 times
01 Wed Apr 2026 20733.00 20051.00 to 20960.00 6.84% 0.59 times
30 Mon Mar 2026 19405.00 19280.00 to 20185.00 -4.92% 0.51 times
27 Fri Mar 2026 20410.00 20300.00 to 21245.00 -4.96% 0.45 times
25 Wed Mar 2026 21475.00 21200.00 to 22290.00 -0.05% 0.37 times

Technical analysis forecast of FORCEMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCEMOT FORCEMOT at this time. Stock is rising and might rise more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORCEMOT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22424.3 as stoploss in an intra day sell trade for a target of 21586.26. However, stock will show a bullish move above 22424.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top