ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 18291
  • 12Day Average: 17631.83
  • 20Day Average: 17607.4
  • 50Day Average: 17414.14
  • 100Day Average: 17847.88
  • 150Day Average: 16767.19

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

17865.05, 17623.97, 96.69
Indicator MACD is in positive zone

Indicator ADX (14)

27.29, 28.62, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 18472.00 18300.00 to 18575.00 0.58% 0.6 times
24 Wed Dec 2025 18365.00 18300.00 to 18550.00 -0.48% 0.59 times
23 Tue Dec 2025 18453.00 18140.00 to 18520.00 0.48% 0.88 times
22 Mon Dec 2025 18364.00 18104.00 to 18645.00 3.16% 1.71 times
19 Fri Dec 2025 17801.00 17286.00 to 18244.00 2.87% 2.66 times
18 Thu Dec 2025 17304.00 16773.00 to 17390.00 1.39% 0.73 times
17 Wed Dec 2025 17067.00 17018.00 to 17423.00 -1.52% 0.44 times
16 Tue Dec 2025 17330.00 17227.00 to 17550.00 0.17% 0.59 times
15 Mon Dec 2025 17301.00 17140.00 to 17450.00 -0.65% 0.57 times
12 Fri Dec 2025 17415.00 17020.00 to 17555.00 2.57% 0.98 times
11 Thu Dec 2025 16978.00 16419.00 to 17025.00 1.47% 0.84 times
10 Wed Dec 2025 16732.00 16590.00 to 17229.00 -2.22% 0.54 times

Technical analysis forecast of FORCEMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCEMOT FORCEMOT at this time. Stock is rising and might rise more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FORCEMOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FORCEMOT stays above 18217, but if it comes below 18217, then a intra day sell could be more profitable.
If you take a sell trade below 18217, then use 18217 as stoploss and 17691.95 as target. However if you take a buy trade in FORCEMOT, then use 18217 as stoploss and 18847 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top