ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 17573.2
  • 12Day Average: 17314.67
  • 20Day Average: 17393
  • 50Day Average: 17278.96
  • 100Day Average: 17819.84
  • 150Day Average: 16609.34

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

17496.74, 17414.4, -5.51
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 31.39, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 18364.00 18104.00 to 18645.00 3.16% 1.87 times
19 Fri Dec 2025 17801.00 17286.00 to 18244.00 2.87% 2.92 times
18 Thu Dec 2025 17304.00 16773.00 to 17390.00 1.39% 0.81 times
17 Wed Dec 2025 17067.00 17018.00 to 17423.00 -1.52% 0.48 times
16 Tue Dec 2025 17330.00 17227.00 to 17550.00 0.17% 0.65 times
15 Mon Dec 2025 17301.00 17140.00 to 17450.00 -0.65% 0.63 times
12 Fri Dec 2025 17415.00 17020.00 to 17555.00 2.57% 1.07 times
11 Thu Dec 2025 16978.00 16419.00 to 17025.00 1.47% 0.92 times
10 Wed Dec 2025 16732.00 16590.00 to 17229.00 -2.22% 0.59 times
09 Tue Dec 2025 17112.00 16907.00 to 17600.00 -0.54% 1.08 times
08 Mon Dec 2025 17205.00 17033.00 to 17425.00 0.22% 0.85 times
05 Fri Dec 2025 17167.00 17070.00 to 17699.00 -2.28% 0.91 times

Technical analysis forecast of FORCEMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FORCEMOT FORCEMOT at this time. Stock is rising and might rise more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FORCEMOT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18388.1, for a target of 17867.3 or 17433.36

Tomorrow's movement Prediction of FORCEMOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top