ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 17686.2
  • 12Day Average: 17365.92
  • 20Day Average: 17448.95
  • 50Day Average: 17144.38
  • 100Day Average: 17822.24
  • 150Day Average: 16100.35

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

17474.37, 17427.01, 43.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 25.18, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17167.00 17070.00 to 17699.00 -2.28% 0.68 times
04 Thu Dec 2025 17568.00 17489.00 to 17990.00 -0.09% 0.89 times
03 Wed Dec 2025 17583.00 17450.00 to 17952.00 -1.67% 0.57 times
02 Tue Dec 2025 17882.00 17801.00 to 18650.00 -1.91% 1.53 times
01 Mon Dec 2025 18231.00 17818.00 to 18294.00 2.32% 1.52 times
28 Fri Nov 2025 17818.00 17180.00 to 17929.00 3.3% 1.9 times
27 Thu Nov 2025 17248.00 16851.00 to 17472.00 1.7% 0.98 times
26 Wed Nov 2025 16959.00 16800.00 to 17175.00 0.98% 0.62 times
25 Tue Nov 2025 16795.00 16561.00 to 16870.00 0.38% 0.52 times
24 Mon Nov 2025 16731.00 16612.00 to 17000.00 -1.01% 0.67 times
21 Fri Nov 2025 16901.00 16820.00 to 17517.00 -3.47% 0.8 times
20 Thu Nov 2025 17508.00 17451.00 to 17790.00 -0.62% 0.54 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FORCEMOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17034.2 as stoploss in an intra day buy trade for a target of 17441.77. However, stock will show a bearish move below 17034.2.

Tomorrow's movement Prediction of FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17189.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top