Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock FORCEMOT Historical charts - Force Motors Limited
Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE
Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 17947.00 | 17718.00 to 18150.00 | -0.41% | 0.73 times |
| 23 Tue Jun 2026 | 18020.00 | 17980.00 to 18609.00 | -2.72% | 0.74 times |
| 22 Mon Jun 2026 | 18523.00 | 18450.00 to 18971.00 | -0.61% | 0.78 times |
| 19 Fri Jun 2026 | 18637.00 | 18365.00 to 18848.00 | -0.13% | 0.95 times |
| 18 Thu Jun 2026 | 18662.00 | 18581.00 to 18844.00 | -0.16% | 0.56 times |
| 17 Wed Jun 2026 | 18691.00 | 18455.00 to 18887.00 | 1.43% | 0.78 times |
| 16 Tue Jun 2026 | 18427.00 | 18271.00 to 18780.00 | -0.61% | 0.76 times |
| 15 Mon Jun 2026 | 18540.00 | 18314.00 to 19200.00 | 3.62% | 2.41 times |
| 12 Fri Jun 2026 | 17892.00 | 17182.00 to 18000.00 | 4.67% | 1.09 times |
| 11 Thu Jun 2026 | 17094.00 | 16900.00 to 17248.00 | -1.55% | 1.14 times |
| 10 Wed Jun 2026 | 17363.00 | 17276.00 to 17845.00 | -1.59% | 0.79 times |
| 09 Tue Jun 2026 | 17643.00 | 17210.00 to 17800.00 | 2.07% | 1.13 times |
Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.
It appears as if FORCEMOT FORCEMOT gave a large move recently.
Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FORCEMOT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17772.5 as stoploss in an intra day buy trade for a target of 18471.6. However, stock will show a bearish move below 17772.5.
Tomorrow's movement Prediction of FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18454
Tomorrow's movement Prediction of FORCEMOT is strongly bearish. It has broken a strong support of 18398 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
