ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 21151
  • 12Day Average: 21153.75
  • 20Day Average: 22093.65
  • 50Day Average: 21759.8
  • 100Day Average: 19931.8
  • 150Day Average: 19284.98

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

21389.12, 21786.06, -255.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 24.53, 26.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 21485.00 20770.00 to 21585.00 5.34% 0.78 times
23 Mon Mar 2026 20395.00 20150.00 to 21210.00 -5.51% 0.69 times
20 Fri Mar 2026 21585.00 21040.00 to 21825.00 4.17% 0.9 times
19 Thu Mar 2026 20720.00 20535.00 to 21315.00 -3.94% 0.74 times
18 Wed Mar 2026 21570.00 20965.00 to 21940.00 2.76% 0.9 times
17 Tue Mar 2026 20990.00 20355.00 to 21330.00 1.3% 0.99 times
16 Mon Mar 2026 20720.00 19750.00 to 20840.00 2.35% 1.15 times
13 Fri Mar 2026 20245.00 20100.00 to 21660.00 -6.1% 0.89 times
12 Thu Mar 2026 21560.00 20920.00 to 21885.00 -0.48% 0.88 times
11 Wed Mar 2026 21665.00 21435.00 to 23490.00 -2.67% 1.45 times
10 Tue Mar 2026 22260.00 21155.00 to 22450.00 7.8% 1.41 times
09 Mon Mar 2026 20650.00 19860.00 to 20955.00 -3.26% 1.33 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCEMOT is bearish for shortterm, and stock might move down till 20080.7 or till 18134.7. Use a stoploss of 21702.31 and if the stock hits stoploss, then it can shoot up till 23323.93

Tomorrow's movement Prediction of FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORCEMOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top