ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FORCEMOT Historical charts - Force Motors Limited

Historical charts for Stock FORCEMOT - Share Force Motors Limited trades in NSE

Moving Averages for

  • 5Day Average: 19814.6
  • 12Day Average: 20467.5
  • 20Day Average: 21188
  • 50Day Average: 21659.02
  • 100Day Average: 20874.58
  • 150Day Average: 19625.61

FORCEMOT Indicators & signals

Indicator MACD (12,26,9)

20448.36, 20893.04, -339
Indicator MACD is in negative zone

Indicator ADX (14)

6.29, 23.49, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FORCEMOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 20702.00 19978.00 to 21074.00 2.62% 1 times
06 Wed May 2026 20173.00 19252.00 to 20400.00 6.38% 1.62 times
05 Tue May 2026 18963.00 18835.00 to 19535.00 -1.9% 0.83 times
04 Mon May 2026 19331.00 19078.00 to 20250.00 -2.88% 1.03 times
30 Thu Apr 2026 19904.00 19512.00 to 20677.00 -5.15% 1.63 times
29 Wed Apr 2026 20985.00 20819.00 to 21460.00 1.05% 0.91 times
28 Tue Apr 2026 20767.00 19926.00 to 20819.00 3.6% 0.89 times
27 Mon Apr 2026 20045.00 19974.00 to 20986.00 -1.48% 0.85 times
24 Fri Apr 2026 20347.00 19955.00 to 20928.00 -1.94% 0.85 times
23 Thu Apr 2026 20750.00 20660.00 to 21769.00 -4.69% 1.01 times
22 Wed Apr 2026 21770.00 21620.00 to 22195.00 -0.47% 0.38 times
21 Tue Apr 2026 21873.00 21765.00 to 22347.00 -0.24% 0.52 times

Technical analysis forecast for FORCEMOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FORCEMOT FORCEMOT at this time. Stock is falling and might fall more.

It appears as if FORCEMOT FORCEMOT gave a large move recently.

Stock of FORCEMOT (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FORCEMOT is bearish for shortterm, and stock might move down till 19639.4 or till 18316.3. Use a stoploss of 20741.91 and if the stock hits stoploss, then it can shoot up till 21844.46

Tomorrow's movement Prediction of FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20682

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FORCEMOT Historical charts - Share Force Motors Limited

 

Back to top