Munafa Stock Market Course + Intraday & FNO calls 
Munafa Force Motors Limited (FORCEMOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Force Motors Limited (FORCEMOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Force Motors Limited intraday tips for today and tomorrow
Force Motors Limited (FORCEMOT) Indicator analysis
Recent prices of FORCEMOT Force Motors Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 19878.00 | 19252.00 to 20454.00 | 2.79% | 1.53 times |
| 21 Thu May 2026 | 19339.00 | 19302.00 to 19717.00 | 1.34% | 1.17 times |
| 20 Wed May 2026 | 19083.00 | 18780.00 to 19182.00 | -0.64% | 0.99 times |
| 19 Tue May 2026 | 19206.00 | 19160.00 to 19683.00 | -1.73% | 0.87 times |
| 18 Mon May 2026 | 19544.00 | 19344.00 to 20099.00 | -3.99% | 0.87 times |
| 15 Fri May 2026 | 20356.00 | 20050.00 to 21100.00 | 1.06% | 1.44 times |
| 14 Thu May 2026 | 20143.00 | 19400.00 to 20330.00 | 1.19% | 1.08 times |
| 13 Wed May 2026 | 19906.00 | 19750.00 to 20195.00 | 0.23% | 0.64 times |
| 12 Tue May 2026 | 19861.00 | 19731.00 to 20639.00 | -3.71% | 0.79 times |
| 11 Mon May 2026 | 20626.00 | 20358.00 to 20998.00 | -1.2% | 0.97 times |
| 08 Fri May 2026 | 20877.00 | 20415.00 to 21180.00 | 0.85% | 1.19 times |
| 07 Thu May 2026 | 20702.00 | 19978.00 to 21074.00 | 2.62% | 1.52 times |
Force Motors Limited stock tips (delivery Volume analysis)
Total 5 day volume for Force Motors Limited is 567047, out of which 156653 went into delivery, which is 27.63 percent of total volumes
Volumes in the last session was 159448, out of which 35702 went into delivery, which is 22.39 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Force Motors FORCEMOT intraday stock tips
22 Friday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, and stock might move down till 19494.2 or till 18774. Use a stoploss of 20094.3 and if the stock hits stoploss, then it can shoot up till 20694.43
21 Thursday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors stays below 19496.2, but if it comes above 19496.2, then a intra day buy could be more profitable.
If you take a sell trade below 19496.2, then use 19496.2 as stoploss and 18751.1 as target. However if you take a buy trade in Force Motors, then use 19496.2 as stoploss and 20117.06 as target.
20 Wednesday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors stays below 19495.7, but if it comes above 19495.7, then a intra day buy could be more profitable.
If you take a sell trade below 19495.7, then use 19495.7 as stoploss and 18651.9 as target. However if you take a buy trade in Force Motors, then use 19495.7 as stoploss and 20198.93 as target.
19 Tuesday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors stays below 19566.8, but if it comes above 19566.8, then a intra day buy could be more profitable.
If you take a sell trade below 19566.8, then use 19566.8 as stoploss and 18667.4 as target. However if you take a buy trade in Force Motors, then use 19566.8 as stoploss and 20316.34 as target.
18 Monday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors stays below 19649.8, but if it comes above 19649.8, then a intra day buy could be more profitable.
If you take a sell trade below 19649.8, then use 19649.8 as stoploss and 18709.6 as target. However if you take a buy trade in Force Motors, then use 19649.8 as stoploss and 20433.17 as target.
15 Friday May Stock tips for Force Motors Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, and stock might move down till 19666.1 or till 18633.4. Use a stoploss of 20526.72 and if the stock hits stoploss, then it can shoot up till 21387.32
14 Thursday May Stock tips for Force Motors Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Force Motors FORCEMOT gave a large move recently.
My analysis of Force Motors is bearish for shortterm, and stock might move down till 19587.1 or till 18437.9. Use a stoploss of 20544.68 and if the stock hits stoploss, then it can shoot up till 21502.29
Force Motors FORCEMOT tips for tomorrow
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Force Motors Limited (FORCEMOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Force Motors Limited (FORCEMOT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
