ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong intraday Stock price targets for ForceMotors are 17217.5 and 17752.5

Intraday Target 116795
Intraday Target 217105
Intraday Target 317330
Intraday Target 417640
Intraday Target 517865

Daily price and volume Force Motors

Date Closing Open Range Volume
Fri 12 December 2025 17415.00 (2.57%) 17020.00 17020.00 - 17555.00 0.9377 times
Thu 11 December 2025 16978.00 (1.47%) 16732.00 16419.00 - 17025.00 0.8051 times
Wed 10 December 2025 16732.00 (-2.22%) 17112.00 16590.00 - 17229.00 0.5165 times
Tue 09 December 2025 17112.00 (-0.54%) 17200.00 16907.00 - 17600.00 0.9446 times
Mon 08 December 2025 17205.00 (0.22%) 17194.00 17033.00 - 17425.00 0.7417 times
Fri 05 December 2025 17167.00 (-2.28%) 17599.00 17070.00 - 17699.00 0.7954 times
Thu 04 December 2025 17568.00 (-0.09%) 17583.00 17489.00 - 17990.00 1.0343 times
Wed 03 December 2025 17583.00 (-1.67%) 17882.00 17450.00 - 17952.00 0.6679 times
Tue 02 December 2025 17882.00 (-1.91%) 18460.00 17801.00 - 18650.00 1.7879 times
Mon 01 December 2025 18231.00 (2.32%) 17818.00 17818.00 - 18294.00 1.769 times
Fri 28 November 2025 17818.00 (3.3%) 17293.00 17180.00 - 17929.00 2.2121 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 16917 and 18098

Weekly Target 115963.67
Weekly Target 216689.33
Weekly Target 317144.666666667
Weekly Target 417870.33
Weekly Target 518325.67

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Fri 12 December 2025 17415.00 (1.44%) 17194.00 16419.00 - 17600.00 0.5188 times
Fri 05 December 2025 17167.00 (-3.65%) 17818.00 17070.00 - 18650.00 0.796 times
Fri 28 November 2025 17818.00 (5.43%) 16949.00 16561.00 - 17929.00 0.7178 times
Fri 21 November 2025 16901.00 (-4.24%) 17733.00 16820.00 - 17874.00 0.5539 times
Fri 14 November 2025 17650.00 (-2.99%) 19096.00 17050.00 - 19100.00 1.1136 times
Fri 07 November 2025 18194.00 (3.06%) 17860.00 17621.00 - 18735.00 1.2178 times
Fri 31 October 2025 17654.00 (8.02%) 16380.00 16109.00 - 17870.00 1.06 times
Fri 24 October 2025 16343.00 (-6.96%) 17799.00 16251.00 - 17850.00 0.8098 times
Fri 17 October 2025 17565.00 (11.3%) 15650.00 15500.00 - 17830.00 1.812 times
Fri 10 October 2025 15781.00 (-6.1%) 16807.00 14911.00 - 16807.00 1.4004 times
Fri 03 October 2025 16807.00 (-3.25%) 17469.00 16530.00 - 17550.00 1.0067 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 15801.5 and 18032.5

Monthly Target 115263.67
Monthly Target 216339.33
Monthly Target 317494.666666667
Monthly Target 418570.33
Monthly Target 519725.67

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Fri 12 December 2025 17415.00 (-2.26%) 17818.00 16419.00 - 18650.00 0.1929 times
Fri 28 November 2025 17818.00 (0.93%) 17860.00 16561.00 - 19100.00 0.5286 times
Fri 31 October 2025 17654.00 (5.11%) 16745.00 14911.00 - 17870.00 0.8038 times
Tue 30 September 2025 16795.00 (-13.77%) 19585.00 16565.00 - 20240.00 1.0967 times
Fri 29 August 2025 19477.00 (14.95%) 17010.00 16509.00 - 21990.00 0.8328 times
Thu 31 July 2025 16944.00 (5.39%) 16150.00 14177.00 - 20500.00 2.3698 times
Mon 30 June 2025 16077.00 (27.1%) 12742.00 11580.00 - 16300.00 1.2572 times
Fri 30 May 2025 12649.50 (41.91%) 8910.00 8892.00 - 12725.00 1.5422 times
Wed 30 April 2025 8914.00 (-1.46%) 9045.75 8050.00 - 9601.00 0.7234 times
Fri 28 March 2025 9045.75 (35.6%) 6724.50 6635.35 - 9438.95 0.6527 times
Fri 28 February 2025 6671.15 (5.7%) 6420.00 6200.50 - 7080.00 0.3452 times

 monthly chart ForceMotors

Yearly price and charts ForceMotors

Strong yearly Stock price targets for ForceMotors FORCEMOT are 11770 and 27635

Yearly Target 1-688.33
Yearly Target 28363.33
Yearly Target 315176.666666667
Yearly Target 424228.33
Yearly Target 531041.67

Yearly price and volumes Force Motors

Date Closing Open Range Volume
Fri 12 December 2025 17415.00 (167.41%) 6530.00 6125.00 - 21990.00 1.4714 times
Tue 31 December 2024 6512.50 (94.27%) 4400.00 4250.10 - 10277.85 0.6462 times
Wed 25 October 2023 3352.35 (141.87%) 1386.10 1085.20 - 4173.00 0.8788 times
Fri 30 December 2022 1386.00 (10.8%) 1254.80 911.30 - 1603.90 0.8318 times
Fri 31 December 2021 1250.95 (-8.12%) 1368.10 1060.00 - 1740.00 1.8417 times
Thu 31 December 2020 1361.45 (25.52%) 1090.05 591.20 - 1559.95 1.1244 times
Tue 31 December 2019 1084.65 (0%) 1190.00 960.35 - 1359.20 0.2058 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17324 and price is deviating by 401 points

Upper Bollinger band is at 18125 and lower is at 16522, while middle bands are at 16923 and 17725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ForceMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17535.5 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 17088.4
12 day DMA 17411.58
20 day DMA 17323.25
35 day DMA 17362.2
50 day DMA 17114.78
100 day DMA 17839.19
150 day DMA 16337.4
200 day DMA 14346.68

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17181.4417064.6817108.02
12 day EMA17263.9417236.4917283.47
20 day EMA17297.1517284.7517317.03
35 day EMA17218.0617206.4717219.92
50 day EMA17134.717123.2617129.19

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17088.417038.817156.8
12 day SMA17411.5817373.5817358.33
20 day SMA17323.251733517341.2
35 day SMA17362.217341.0617357.91
50 day SMA17114.7817102.3817101.9
100 day SMA17839.1917831.2117829.85
150 day SMA16337.416286.0516237.63
200 day SMA14346.6814293.0314241.03

Fundamentals, profit and EPS of Force Motors FORCEMOT

EPS is 817.39 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)

Debt: 0.00 in crores

Market capitalization: 22036.22

EPS is 653.73 and PE is: 26.64

Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)

Debt: 17.43 in crores

Market capitalization: 25650.10

Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top