ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17217.5 and 17752.5
| Intraday Target 1 | 16795 |
| Intraday Target 2 | 17105 |
| Intraday Target 3 | 17330 |
| Intraday Target 4 | 17640 |
| Intraday Target 5 | 17865 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17415.00 (2.57%) | 17020.00 | 17020.00 - 17555.00 | 0.9377 times | Thu 11 December 2025 | 16978.00 (1.47%) | 16732.00 | 16419.00 - 17025.00 | 0.8051 times | Wed 10 December 2025 | 16732.00 (-2.22%) | 17112.00 | 16590.00 - 17229.00 | 0.5165 times | Tue 09 December 2025 | 17112.00 (-0.54%) | 17200.00 | 16907.00 - 17600.00 | 0.9446 times | Mon 08 December 2025 | 17205.00 (0.22%) | 17194.00 | 17033.00 - 17425.00 | 0.7417 times | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 0.7954 times | Thu 04 December 2025 | 17568.00 (-0.09%) | 17583.00 | 17489.00 - 17990.00 | 1.0343 times | Wed 03 December 2025 | 17583.00 (-1.67%) | 17882.00 | 17450.00 - 17952.00 | 0.6679 times | Tue 02 December 2025 | 17882.00 (-1.91%) | 18460.00 | 17801.00 - 18650.00 | 1.7879 times | Mon 01 December 2025 | 18231.00 (2.32%) | 17818.00 | 17818.00 - 18294.00 | 1.769 times | Fri 28 November 2025 | 17818.00 (3.3%) | 17293.00 | 17180.00 - 17929.00 | 2.2121 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16917 and 18098
| Weekly Target 1 | 15963.67 |
| Weekly Target 2 | 16689.33 |
| Weekly Target 3 | 17144.666666667 |
| Weekly Target 4 | 17870.33 |
| Weekly Target 5 | 18325.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5188 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.796 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.7178 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.5539 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.1136 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.2178 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.06 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.8098 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.812 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.4004 times | Fri 03 October 2025 | 16807.00 (-3.25%) | 17469.00 | 16530.00 - 17550.00 | 1.0067 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 15801.5 and 18032.5
| Monthly Target 1 | 15263.67 |
| Monthly Target 2 | 16339.33 |
| Monthly Target 3 | 17494.666666667 |
| Monthly Target 4 | 18570.33 |
| Monthly Target 5 | 19725.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17415.00 (-2.26%) | 17818.00 | 16419.00 - 18650.00 | 0.1929 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5286 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8038 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0967 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8328 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3698 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2572 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5422 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7234 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6527 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3452 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11770 and 27635
| Yearly Target 1 | -688.33 |
| Yearly Target 2 | 8363.33 |
| Yearly Target 3 | 15176.666666667 |
| Yearly Target 4 | 24228.33 |
| Yearly Target 5 | 31041.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17415.00 (167.41%) | 6530.00 | 6125.00 - 21990.00 | 1.4714 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6462 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8788 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8318 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8417 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1244 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2058 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17324 and price is deviating by 401 points
Upper Bollinger band is at 18125 and lower is at 16522, while middle bands are at 16923 and 17725
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17535.5 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17088.4 |
| 12 day DMA | 17411.58 |
| 20 day DMA | 17323.25 |
| 35 day DMA | 17362.2 |
| 50 day DMA | 17114.78 |
| 100 day DMA | 17839.19 |
| 150 day DMA | 16337.4 |
| 200 day DMA | 14346.68 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17181.44 | 17064.68 | 17108.02 |
| 12 day EMA | 17263.94 | 17236.49 | 17283.47 |
| 20 day EMA | 17297.15 | 17284.75 | 17317.03 |
| 35 day EMA | 17218.06 | 17206.47 | 17219.92 |
| 50 day EMA | 17134.7 | 17123.26 | 17129.19 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17088.4 | 17038.8 | 17156.8 |
| 12 day SMA | 17411.58 | 17373.58 | 17358.33 |
| 20 day SMA | 17323.25 | 17335 | 17341.2 |
| 35 day SMA | 17362.2 | 17341.06 | 17357.91 |
| 50 day SMA | 17114.78 | 17102.38 | 17101.9 |
| 100 day SMA | 17839.19 | 17831.21 | 17829.85 |
| 150 day SMA | 16337.4 | 16286.05 | 16237.63 |
| 200 day SMA | 14346.68 | 14293.03 | 14241.03 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 21.31
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 26.64
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


