Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18573 and 19005
| Intraday Target 1 | 18245.67 |
| Intraday Target 2 | 18468.33 |
| Intraday Target 3 | 18677.666666667 |
| Intraday Target 4 | 18900.33 |
| Intraday Target 5 | 19109.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18691.00 (1.43%) | 18525.00 | 18455.00 - 18887.00 | 0.6267 times | Tue 16 June 2026 | 18427.00 (-0.61%) | 18550.00 | 18271.00 - 18780.00 | 0.6068 times | Mon 15 June 2026 | 18540.00 (3.62%) | 18398.00 | 18314.00 - 19200.00 | 1.9331 times | Fri 12 June 2026 | 17892.00 (4.67%) | 17400.00 | 17182.00 - 18000.00 | 0.8784 times | Thu 11 June 2026 | 17094.00 (-1.55%) | 17196.00 | 16900.00 - 17248.00 | 0.9174 times | Wed 10 June 2026 | 17363.00 (-1.59%) | 17800.00 | 17276.00 - 17845.00 | 0.6306 times | Tue 09 June 2026 | 17643.00 (2.07%) | 17420.00 | 17210.00 - 17800.00 | 0.9066 times | Mon 08 June 2026 | 17286.00 (-5.25%) | 17999.00 | 17150.00 - 18236.00 | 0.9303 times | Fri 05 June 2026 | 18243.00 (-1.88%) | 18690.00 | 18200.00 - 18860.00 | 0.7835 times | Thu 04 June 2026 | 18592.00 (6.23%) | 17475.00 | 17400.00 - 18715.00 | 1.7865 times | Wed 03 June 2026 | 17502.00 (-1.86%) | 17829.00 | 17389.00 - 17998.00 | 0.9827 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18481 and 19410
| Weekly Target 1 | 17791.67 |
| Weekly Target 2 | 18241.33 |
| Weekly Target 3 | 18720.666666667 |
| Weekly Target 4 | 19170.33 |
| Weekly Target 5 | 19649.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18691.00 (4.47%) | 18398.00 | 18271.00 - 19200.00 | 0.6671 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.8981 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.3769 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6169 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 0.9961 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.8998 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.4647 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.1906 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9145 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 0.9753 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.001 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16433.5 and 19157.5
| Monthly Target 1 | 15681 |
| Monthly Target 2 | 17186 |
| Monthly Target 3 | 18405 |
| Monthly Target 4 | 19910 |
| Monthly Target 5 | 21129 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18691.00 (-4.02%) | 19536.00 | 16900.00 - 19624.00 | 0.8185 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1066 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.509 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0051 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3324 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8177 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.644 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.602 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9155 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2491 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9485 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 13020.5 and 22570.5
| Yearly Target 1 | 11130.33 |
| Yearly Target 2 | 14910.67 |
| Yearly Target 3 | 20680.333333333 |
| Yearly Target 4 | 24460.67 |
| Yearly Target 5 | 30230.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18691.00 (-9.12%) | 20695.00 | 16900.00 - 26450.00 | 0.8056 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5532 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6593 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8967 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8487 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8792 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1472 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.21 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18280.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18064
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18585 and price is deviating by 946 points
Upper Bollinger band is at 20477 and lower is at 16694, while middle bands are at 17639 and 19531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18066.83 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18128.8 |
| 12 day DMA | 17925.5 |
| 20 day DMA | 18584.7 |
| 35 day DMA | 19229.66 |
| 50 day DMA | 19941.52 |
| 100 day DMA | 20858.55 |
| 150 day DMA | 20026.99 |
| 200 day DMA | 19447.15 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18298.41 | 18102.14 | 17939.74 |
| 12 day EMA | 18279.82 | 18205.09 | 18164.76 |
| 20 day EMA | 18570.87 | 18558.23 | 18572.04 |
| 35 day EMA | 19169.12 | 19197.27 | 19242.62 |
| 50 day EMA | 19823.12 | 19869.31 | 19928.16 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18128.8 | 17863.2 | 17706.4 |
| 12 day SMA | 17925.5 | 17943.25 | 18030.42 |
| 20 day SMA | 18584.7 | 18610.45 | 18666.3 |
| 35 day SMA | 19229.66 | 19268.34 | 19323.2 |
| 50 day SMA | 19941.52 | 19990.22 | 20036.34 |
| 100 day SMA | 20858.55 | 20884.69 | 20906.07 |
| 150 day SMA | 20026.99 | 20021.61 | 20020.62 |
| 200 day SMA | 19447.15 | 19454.76 | 19472.11 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 18730.00 | 18650.00 | 18483.00 to 18928.00 | 1 times |
| 16 Tue | 18450.00 | 18649.00 | 18259.00 to 18796.00 | 0.99 times |
| 15 Mon | 18600.00 | 18355.00 | 18346.00 to 19238.00 | 0.98 times |
| 12 Fri | 17989.00 | 17375.00 | 17203.00 to 18079.00 | 0.99 times |
| 11 Thu | 17176.00 | 17100.00 | 16917.00 to 17259.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 18745.00 | 18570.00 | 18484.00 to 18934.00 | 1.16 times |
| 16 Tue | 18472.00 | 18757.00 | 18300.00 to 18757.00 | 1.04 times |
| 15 Mon | 18594.00 | 18490.00 | 18400.00 to 19170.00 | 0.95 times |
| 12 Fri | 17987.00 | 17450.00 | 17202.00 to 18060.00 | 0.92 times |
| 11 Thu | 17159.00 | 17010.00 | 16946.00 to 17251.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 18752.00 | 18200.00 | 18200.00 to 18925.00 | 1.1 times |
| 16 Tue | 18493.00 | 18565.00 | 18312.00 to 18604.00 | 1.06 times |
| 15 Mon | 18651.00 | 18509.00 | 18400.00 to 19065.00 | 1.02 times |
| 12 Fri | 17967.00 | 17320.00 | 17320.00 to 18000.00 | 0.88 times |
| 11 Thu | 17163.00 | 17005.00 | 16936.00 to 17163.00 | 0.95 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.50 | 4254.00 | 0.01 |
| 16 Tue June 2026 | 27.00 | 4254.00 | 0.01 |
| 15 Mon June 2026 | 34.00 | 4254.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 44.85 | 3255.70 | 0.04 |
| 16 Tue June 2026 | 43.90 | 3255.70 | 0.05 |
| 15 Mon June 2026 | 60.95 | 3255.70 | 0.05 |
| 12 Fri June 2026 | 48.30 | 4667.50 | 0.06 |
| 11 Thu June 2026 | 23.05 | 4667.50 | 0.06 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 64.05 | 2834.20 | 0.05 |
| 16 Tue June 2026 | 66.10 | 2834.20 | 0.06 |
| 15 Mon June 2026 | 85.25 | 2834.20 | 0.06 |
| 12 Fri June 2026 | 65.55 | 4161.80 | 0.07 |
| 11 Thu June 2026 | 35.75 | 4161.80 | 0.07 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 94.75 | 2699.00 | 0.05 |
| 16 Tue June 2026 | 86.95 | 2699.00 | 0.05 |
| 15 Mon June 2026 | 124.05 | 2417.20 | 0.05 |
| 12 Fri June 2026 | 84.75 | 3569.45 | 0.06 |
| 11 Thu June 2026 | 47.90 | 3569.45 | 0.06 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 142.55 | 1877.15 | 0.12 |
| 16 Tue June 2026 | 129.40 | 1877.15 | 0.17 |
| 15 Mon June 2026 | 181.05 | 1877.15 | 0.2 |
| 12 Fri June 2026 | 116.85 | 3102.15 | 0.16 |
| 11 Thu June 2026 | 70.25 | 3102.15 | 0.16 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 218.80 | 1477.20 | 0.15 |
| 16 Tue June 2026 | 185.20 | 1695.10 | 0.14 |
| 15 Mon June 2026 | 261.80 | 1663.55 | 0.15 |
| 12 Fri June 2026 | 166.35 | 2147.00 | 0.15 |
| 11 Thu June 2026 | 94.90 | 2850.00 | 0.13 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 336.35 | 1103.40 | 0.31 |
| 16 Tue June 2026 | 286.20 | 1405.80 | 0.3 |
| 15 Mon June 2026 | 382.40 | 1293.55 | 0.31 |
| 12 Fri June 2026 | 239.05 | 1900.00 | 0.38 |
| 11 Thu June 2026 | 127.25 | 1985.65 | 0.31 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 518.20 | 788.45 | 0.23 |
| 16 Tue June 2026 | 436.50 | 949.80 | 0.18 |
| 15 Mon June 2026 | 560.50 | 938.20 | 0.19 |
| 12 Fri June 2026 | 344.90 | 1386.15 | 0.33 |
| 11 Thu June 2026 | 183.90 | 1954.50 | 0.3 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 753.40 | 518.60 | 0.72 |
| 16 Tue June 2026 | 634.40 | 666.45 | 0.57 |
| 15 Mon June 2026 | 784.80 | 660.50 | 0.79 |
| 12 Fri June 2026 | 490.60 | 988.60 | 0.53 |
| 11 Thu June 2026 | 264.95 | 1537.60 | 0.48 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1061.55 | 330.05 | 1.33 |
| 16 Tue June 2026 | 878.45 | 432.35 | 1.4 |
| 15 Mon June 2026 | 1014.70 | 455.85 | 1.44 |
| 12 Fri June 2026 | 701.80 | 691.25 | 0.46 |
| 11 Thu June 2026 | 375.15 | 1199.85 | 0.46 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1423.00 | 193.15 | 1.36 |
| 16 Tue June 2026 | 1322.00 | 273.05 | 1.46 |
| 15 Mon June 2026 | 1416.20 | 297.85 | 1.13 |
| 12 Fri June 2026 | 959.10 | 477.95 | 0.77 |
| 11 Thu June 2026 | 557.95 | 885.15 | 0.92 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1700.00 | 117.70 | 5.09 |
| 16 Tue June 2026 | 1628.35 | 169.75 | 4.61 |
| 15 Mon June 2026 | 1804.35 | 190.95 | 4.53 |
| 12 Fri June 2026 | 1282.00 | 303.85 | 3.98 |
| 11 Thu June 2026 | 797.65 | 602.65 | 2.34 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1900.00 | 68.75 | 21.21 |
| 16 Tue June 2026 | 1900.00 | 110.25 | 22.79 |
| 15 Mon June 2026 | 2200.00 | 112.20 | 19.33 |
| 12 Fri June 2026 | 1633.25 | 184.25 | 13.82 |
| 11 Thu June 2026 | 1080.10 | 418.60 | 7.19 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2074.65 | 53.10 | 16 |
| 16 Tue June 2026 | 2074.65 | 79.40 | 14.8 |
| 15 Mon June 2026 | 2074.65 | 76.00 | 14.27 |
| 12 Fri June 2026 | 2074.65 | 108.05 | 21.93 |
| 11 Thu June 2026 | 1401.00 | 263.10 | 17.78 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2362.15 | 36.30 | 26.6 |
| 16 Tue June 2026 | 2362.15 | 57.55 | 24.4 |
| 15 Mon June 2026 | 2362.15 | 50.55 | 23.2 |
| 12 Fri June 2026 | 2362.15 | 64.85 | 29 |
| 11 Thu June 2026 | 2362.15 | 162.20 | 22.4 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2971.65 | 23.15 | 28.6 |
| 16 Tue June 2026 | 2971.65 | 44.85 | 30.2 |
| 15 Mon June 2026 | 2971.65 | 26.00 | 38.6 |
| 12 Fri June 2026 | 2971.65 | 37.15 | 43.2 |
| 11 Thu June 2026 | 2471.10 | 101.95 | 78 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3202.85 | 14.35 | 7.88 |
| 16 Tue June 2026 | 3202.85 | 23.70 | 8.63 |
| 15 Mon June 2026 | 3202.85 | 15.90 | 3 |
| 12 Fri June 2026 | 3202.85 | 22.00 | 2.25 |
| 11 Thu June 2026 | 3202.85 | 31.00 | 2.5 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
