Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18618.5 and 19790.5
| Intraday Target 1 | 18381 |
| Intraday Target 2 | 18856 |
| Intraday Target 3 | 19553 |
| Intraday Target 4 | 20028 |
| Intraday Target 5 | 20725 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19331.00 (-2.88%) | 20124.00 | 19078.00 - 20250.00 | 1.1993 times | Thu 30 April 2026 | 19904.00 (-5.15%) | 20650.00 | 19512.00 - 20677.00 | 1.8925 times | Wed 29 April 2026 | 20985.00 (1.05%) | 20945.00 | 20819.00 - 21460.00 | 1.0566 times | Tue 28 April 2026 | 20767.00 (3.6%) | 20175.00 | 19926.00 - 20819.00 | 1.0353 times | Mon 27 April 2026 | 20045.00 (-1.48%) | 20500.00 | 19974.00 - 20986.00 | 0.9931 times | Fri 24 April 2026 | 20347.00 (-1.94%) | 20750.00 | 19955.00 - 20928.00 | 0.9893 times | Thu 23 April 2026 | 20750.00 (-4.69%) | 21769.00 | 20660.00 - 21769.00 | 1.1697 times | Wed 22 April 2026 | 21770.00 (-0.47%) | 21900.00 | 21620.00 - 22195.00 | 0.4387 times | Tue 21 April 2026 | 21873.00 (-0.24%) | 22080.00 | 21765.00 - 22347.00 | 0.6075 times | Mon 20 April 2026 | 21925.00 (-2.02%) | 22470.00 | 21895.00 - 22495.00 | 0.6181 times | Fri 17 April 2026 | 22378.00 (-0.71%) | 22694.00 | 22322.00 - 22860.00 | 0.6788 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18618.5 and 19790.5
| Weekly Target 1 | 18381 |
| Weekly Target 2 | 18856 |
| Weekly Target 3 | 19553 |
| Weekly Target 4 | 20028 |
| Weekly Target 5 | 20725 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19331.00 (-2.88%) | 20124.00 | 19078.00 - 20250.00 | 0.3077 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.277 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9809 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 1.0461 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.1462 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.5249 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.5276 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8699 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.1064 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2134 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6251 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18618.5 and 19790.5
| Monthly Target 1 | 18381 |
| Monthly Target 2 | 18856 |
| Monthly Target 3 | 19553 |
| Monthly Target 4 | 20028 |
| Monthly Target 5 | 20725 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19331.00 (-2.88%) | 20124.00 | 19078.00 - 20250.00 | 0.0877 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.6577 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.1042 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.4636 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8983 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.7075 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6613 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 1.0057 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.3721 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 1.042 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.9651 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 14570.5 and 22890.5
| Yearly Target 1 | 12983.67 |
| Yearly Target 2 | 16157.33 |
| Yearly Target 3 | 21303.666666667 |
| Yearly Target 4 | 24477.33 |
| Yearly Target 5 | 29623.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19331.00 (-6.01%) | 20695.00 | 18130.00 - 26450.00 | 0.5969 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5983 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6785 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9227 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8733 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.9337 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1805 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2161 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20713.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21308 and price is deviating by 986 points
Upper Bollinger band is at 23279 and lower is at 19337, while middle bands are at 20323 and 22293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20522.02 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20206.4 |
| 12 day DMA | 21051.08 |
| 20 day DMA | 21307.55 |
| 35 day DMA | 21181.97 |
| 50 day DMA | 21974.24 |
| 100 day DMA | 20795.6 |
| 150 day DMA | 19589.01 |
| 200 day DMA | 19300.43 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20132.59 | 20533.33 | 20847.95 |
| 12 day EMA | 20713.39 | 20964.64 | 21157.41 |
| 20 day EMA | 21030.05 | 21208.82 | 21346.11 |
| 35 day EMA | 21590.59 | 21723.62 | 21830.75 |
| 50 day EMA | 21938.02 | 22044.38 | 22131.71 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20206.4 | 20409.6 | 20578.8 |
| 12 day SMA | 21051.08 | 21304.92 | 21485.58 |
| 20 day SMA | 21307.55 | 21377.65 | 21352.7 |
| 35 day SMA | 21181.97 | 21219.66 | 21260.83 |
| 50 day SMA | 21974.24 | 22064.48 | 22143.2 |
| 100 day SMA | 20795.6 | 20778.12 | 20757.9 |
| 150 day SMA | 19589.01 | 19584.06 | 19577.64 |
| 200 day SMA | 19300.43 | 19287.37 | 19264.02 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 18.62
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 23.65
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 19594.00 | 20404.00 | 19064.00 to 20596.00 | 1.29 times |
| 29 Wed | 20880.00 | 20800.00 | 20600.00 to 21500.00 | 1.13 times |
| 28 Tue | 20530.00 | 19923.00 | 19555.00 to 20644.00 | 1.03 times |
| 27 Mon | 19762.00 | 20500.00 | 19650.00 to 20659.00 | 0.9 times |
| 24 Fri | 20113.00 | 20465.00 | 19676.00 to 20587.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 19307.00 | 20453.00 | 18841.00 to 20453.00 | 2.02 times |
| 29 Wed | 20731.00 | 20588.00 | 20497.00 to 21450.00 | 0.94 times |
| 28 Tue | 20426.00 | 19620.00 | 19620.00 to 20534.00 | 0.74 times |
| 27 Mon | 19714.00 | 20382.00 | 19612.00 to 20420.00 | 0.76 times |
| 24 Fri | 20056.00 | 20386.00 | 19800.00 to 20473.00 | 0.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 19165.00 | 20316.00 | 18746.00 to 20316.00 | 1.46 times |
| 29 Wed | 20692.00 | 21375.00 | 20668.00 to 21375.00 | 0.54 times |
Option chain for Force Motors FORCEMOT 26 Tue May 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.35 | 5050.00 | 0 |
| 29 Wed April 2026 | 321.10 | 5050.00 | 0 |
| 28 Tue April 2026 | 315.15 | 5050.00 | 0.01 |
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 394.85 | 4873.70 | 0.03 |
| 28 Tue April 2026 | 300.00 | 4873.70 | 1 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 246.20 | 3993.55 | 0.01 |
| 29 Wed April 2026 | 714.45 | 2700.00 | 0 |
| 28 Tue April 2026 | 680.05 | 3504.55 | 0 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 798.95 | 3048.90 | 0.06 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 388.25 | 3118.00 | 0.03 |
| 29 Wed April 2026 | 1021.55 | 2080.00 | 0.04 |
| 28 Tue April 2026 | 982.85 | 2300.05 | 0.08 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 488.80 | 2379.95 | 0.05 |
| 29 Wed April 2026 | 1204.80 | 1707.70 | 0.05 |
| 28 Tue April 2026 | 1166.55 | 2278.25 | 0.67 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 608.50 | 1962.65 | 0.21 |
| 29 Wed April 2026 | 1414.20 | 1524.05 | 0.53 |
| 28 Tue April 2026 | 1334.80 | 1783.60 | 0.34 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 783.60 | 1650.00 | 0.18 |
| 29 Wed April 2026 | 1703.40 | 1240.20 | 0.37 |
| 28 Tue April 2026 | 1530.85 | 1625.95 | 0.09 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 978.40 | 1358.60 | 0.85 |
| 29 Wed April 2026 | 1958.40 | 1035.10 | 1.71 |
| 28 Tue April 2026 | 1800.40 | 1230.25 | 3.58 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1219.05 | 1096.30 | 1.19 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1462.80 | 855.70 | 28.39 |
| 29 Wed April 2026 | 2350.00 | 646.75 | 22.5 |
| 28 Tue April 2026 | 2350.00 | 806.90 | 10 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2250.00 | 718.00 | 16 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3150.00 | 510.80 | 52.6 |
| 29 Wed April 2026 | 3150.00 | 412.35 | 27.2 |
| 28 Tue April 2026 | 3150.00 | 511.80 | 20 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2925.00 | 272.85 | 66.56 |
| 29 Wed April 2026 | 4155.45 | 227.05 | 27.75 |
| 28 Tue April 2026 | 3808.45 | 296.00 | 6.09 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
