Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18165.5 and 18513.5
| Intraday Target 1 | 18100.33 |
| Intraday Target 2 | 18230.67 |
| Intraday Target 3 | 18448.333333333 |
| Intraday Target 4 | 18578.67 |
| Intraday Target 5 | 18796.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18361.00 (-0.89%) | 18539.00 | 18318.00 - 18666.00 | 0.5229 times | Thu 13 August 2026 | 18525.00 (-3.86%) | 19350.00 | 18383.00 - 19448.00 | 1.431 times | Wed 12 August 2026 | 19269.00 (5.12%) | 18347.00 | 18347.00 - 19399.00 | 2.6144 times | Tue 11 August 2026 | 18330.00 (0.16%) | 18349.00 | 18222.00 - 18456.00 | 0.4531 times | Mon 10 August 2026 | 18300.00 (-1.08%) | 18500.00 | 18210.00 - 18838.00 | 0.5522 times | Fri 07 August 2026 | 18500.00 (-1.02%) | 18623.00 | 18445.00 - 18830.00 | 0.5096 times | Thu 06 August 2026 | 18690.00 (0.82%) | 18550.00 | 18331.00 - 18886.00 | 0.8004 times | Wed 05 August 2026 | 18538.00 (0.87%) | 18490.00 | 18449.00 - 18840.00 | 0.9481 times | Tue 04 August 2026 | 18378.00 (-0.63%) | 18489.00 | 18112.00 - 18489.00 | 0.8169 times | Mon 03 August 2026 | 18494.00 (3.31%) | 18216.00 | 18103.00 - 18647.00 | 1.3514 times | Fri 31 July 2026 | 17902.00 (1.61%) | 17789.00 | 17622.00 - 18347.00 | 1.7211 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17666.5 and 18904.5
| Weekly Target 1 | 17435 |
| Weekly Target 2 | 17898 |
| Weekly Target 3 | 18673 |
| Weekly Target 4 | 19136 |
| Weekly Target 5 | 19911 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 0.9957 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.7908 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.2479 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.9025 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.7451 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.7469 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.7401 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8158 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.0214 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9937 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.5235 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18232 and 19577
| Monthly Target 1 | 17292.33 |
| Monthly Target 2 | 17826.67 |
| Monthly Target 3 | 18637.333333333 |
| Monthly Target 4 | 19171.67 |
| Monthly Target 5 | 19982.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18361.00 (2.56%) | 18216.00 | 18103.00 - 19448.00 | 0.4531 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2354 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2341 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1162 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.522 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0138 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3439 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8248 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6496 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6072 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9234 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12855.5 and 22405.5
| Yearly Target 1 | 11020.33 |
| Yearly Target 2 | 14690.67 |
| Yearly Target 3 | 20570.333333333 |
| Yearly Target 4 | 24240.67 |
| Yearly Target 5 | 30120.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18361.00 (-10.72%) | 20695.00 | 16900.00 - 26450.00 | 1.0272 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5054 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.639 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8691 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8225 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8213 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1119 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2036 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18387.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18037 and price is deviating by 562 points
Upper Bollinger band is at 19161 and lower is at 16914, while middle bands are at 17476 and 18599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18686.64 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18557 |
| 12 day DMA | 18408.75 |
| 20 day DMA | 18036.9 |
| 35 day DMA | 18176.17 |
| 50 day DMA | 18150.5 |
| 100 day DMA | 19307.56 |
| 150 day DMA | 20098.94 |
| 200 day DMA | 19527.29 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18532.42 | 18618.12 | 18664.67 |
| 12 day EMA | 18387.88 | 18392.76 | 18368.73 |
| 20 day EMA | 18275.97 | 18267.02 | 18239.88 |
| 35 day EMA | 18204.9 | 18195.71 | 18176.32 |
| 50 day EMA | 18216.7 | 18210.81 | 18197.99 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18557 | 18584.8 | 18617.8 |
| 12 day SMA | 18408.75 | 18323.17 | 18212.5 |
| 20 day SMA | 18036.9 | 18031.05 | 18030.05 |
| 35 day SMA | 18176.17 | 18177.03 | 18160.51 |
| 50 day SMA | 18150.5 | 18155.12 | 18134.66 |
| 100 day SMA | 19307.56 | 19339.65 | 19364.3 |
| 150 day SMA | 20098.94 | 20116.73 | 20134.77 |
| 200 day SMA | 19527.29 | 19518.86 | 19514.07 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.97
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 18373.00 | 18500.00 | 18324.00 to 18672.00 | 1.03 times |
| 13 Thu | 18543.00 | 19498.00 | 18401.00 to 19498.00 | 1.02 times |
| 12 Wed | 19319.00 | 18389.00 | 18388.00 to 19499.00 | 0.97 times |
| 11 Tue | 18409.00 | 18550.00 | 18265.00 to 18578.00 | 0.99 times |
| 10 Mon | 18396.00 | 18550.00 | 18285.00 to 18884.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 18391.00 | 18691.00 | 18370.00 to 18691.00 | 1.2 times |
| 13 Thu | 18574.00 | 19450.00 | 18446.00 to 19477.00 | 1.12 times |
| 12 Wed | 19355.00 | 18529.00 | 18529.00 to 19537.00 | 1 times |
| 11 Tue | 18452.00 | 18330.00 | 18310.00 to 18545.00 | 0.85 times |
| 10 Mon | 18390.00 | 18553.00 | 18281.00 to 18911.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 18458.00 | 18496.00 | 18410.00 to 18523.00 | 1.31 times |
| 13 Thu | 18600.00 | 19335.00 | 18567.00 to 19335.00 | 1.12 times |
| 12 Wed | 19328.00 | 18800.00 | 18800.00 to 19571.00 | 0.9 times |
| 11 Tue | 18387.00 | 18415.00 | 18387.00 to 18550.00 | 0.84 times |
| 10 Mon | 18451.00 | 18682.00 | 18343.00 to 18682.00 | 0.83 times |
Option chain for Force Motors FORCEMOT 25 Tue August 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.90 | 3600.15 | 0.03 |
| 13 Thu August 2026 | 22.00 | 3600.15 | 0.03 |
| 12 Wed August 2026 | 48.20 | 3600.15 | 0.03 |
| 11 Tue August 2026 | 16.20 | 3600.15 | 0.3 |
| 10 Mon August 2026 | 18.30 | 3600.15 | 0.3 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.65 | 3860.00 | 0.62 |
| 13 Thu August 2026 | 28.50 | 3860.00 | 0.5 |
| 12 Wed August 2026 | 74.70 | 3860.00 | 1.64 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.00 | 2003.45 | 0.16 |
| 13 Thu August 2026 | 39.40 | 2003.45 | 0.17 |
| 12 Wed August 2026 | 107.15 | 1781.70 | 0.19 |
| 11 Tue August 2026 | 37.10 | 2656.20 | 0.26 |
| 10 Mon August 2026 | 43.75 | 2259.30 | 0.25 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.60 | 2264.20 | 0 |
| 13 Thu August 2026 | 60.80 | 2264.20 | 0 |
| 12 Wed August 2026 | 178.05 | 2264.20 | 0.01 |
| 11 Tue August 2026 | 57.70 | 2264.20 | 0.02 |
| 10 Mon August 2026 | 60.00 | 2264.20 | 0.02 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 72.35 | 1620.00 | 0.03 |
| 13 Thu August 2026 | 98.95 | 1603.80 | 0.03 |
| 12 Wed August 2026 | 293.15 | 941.30 | 0.06 |
| 11 Tue August 2026 | 89.85 | 1775.00 | 0.07 |
| 10 Mon August 2026 | 104.00 | 1775.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 120.30 | 1256.20 | 0.07 |
| 13 Thu August 2026 | 172.80 | 1099.20 | 0.06 |
| 12 Wed August 2026 | 463.05 | 648.75 | 0.14 |
| 11 Tue August 2026 | 156.50 | 1328.20 | 0.02 |
| 10 Mon August 2026 | 172.65 | 1328.20 | 0.02 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 224.80 | 843.40 | 0.28 |
| 13 Thu August 2026 | 294.95 | 738.90 | 0.35 |
| 12 Wed August 2026 | 708.15 | 386.20 | 0.88 |
| 11 Tue August 2026 | 275.30 | 867.00 | 0.12 |
| 10 Mon August 2026 | 290.85 | 891.15 | 0.12 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 372.45 | 494.95 | 0.62 |
| 13 Thu August 2026 | 485.25 | 431.10 | 0.93 |
| 12 Wed August 2026 | 1033.30 | 217.00 | 2.92 |
| 11 Tue August 2026 | 465.60 | 518.85 | 0.38 |
| 10 Mon August 2026 | 457.40 | 580.70 | 0.38 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 640.05 | 265.60 | 1.26 |
| 13 Thu August 2026 | 772.85 | 222.55 | 1.36 |
| 12 Wed August 2026 | 1425.40 | 118.15 | 2.28 |
| 11 Tue August 2026 | 733.10 | 325.75 | 1.02 |
| 10 Mon August 2026 | 746.95 | 366.80 | 1.06 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1050.00 | 126.30 | 1.99 |
| 13 Thu August 2026 | 1217.00 | 104.90 | 2.05 |
| 12 Wed August 2026 | 1810.55 | 67.55 | 1.81 |
| 11 Tue August 2026 | 1111.50 | 175.00 | 1.73 |
| 10 Mon August 2026 | 1111.50 | 200.05 | 1.77 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1450.00 | 67.50 | 3.42 |
| 13 Thu August 2026 | 1610.00 | 53.55 | 3.11 |
| 12 Wed August 2026 | 2363.60 | 43.05 | 4.74 |
| 11 Tue August 2026 | 1543.50 | 90.65 | 3.36 |
| 10 Mon August 2026 | 1510.00 | 107.25 | 3.42 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2112.55 | 37.00 | 14.2 |
| 13 Thu August 2026 | 2112.55 | 28.75 | 15.35 |
| 12 Wed August 2026 | 2936.00 | 26.15 | 12.41 |
| 11 Tue August 2026 | 2127.35 | 47.40 | 14.16 |
| 10 Mon August 2026 | 2127.35 | 65.70 | 15.84 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3320.00 | 22.60 | 22.67 |
| 13 Thu August 2026 | 3320.00 | 18.75 | 19.67 |
| 12 Wed August 2026 | 3320.00 | 20.05 | 24 |
| 11 Tue August 2026 | 2370.95 | 22.70 | 25.36 |
| 10 Mon August 2026 | 2689.40 | 39.40 | 29.33 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3920.15 | 16.65 | 57 |
| 13 Thu August 2026 | 3920.15 | 15.85 | 39.5 |
| 12 Wed August 2026 | 3920.15 | 15.60 | 29.25 |
| 11 Tue August 2026 | 2750.70 | 14.70 | 28.75 |
| 10 Mon August 2026 | 2750.70 | 28.05 | 23 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3610.00 | 12.80 | 38.11 |
| 13 Thu August 2026 | 3610.00 | 14.15 | 43.78 |
| 12 Wed August 2026 | 3610.00 | 12.50 | 43 |
| 11 Tue August 2026 | 3610.00 | 13.15 | 42.56 |
| 10 Mon August 2026 | 3610.00 | 20.90 | 48 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4675.90 | 6.40 | 4.43 |
| 13 Thu August 2026 | 4675.90 | 7.05 | 4.96 |
| 12 Wed August 2026 | 4675.90 | 14.90 | 5.29 |
| 11 Tue August 2026 | 4675.90 | 9.85 | 3.75 |
| 10 Mon August 2026 | 4675.90 | 9.20 | 4.14 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
