Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16972 and 17778
| Intraday Target 1 | 16300.33 |
| Intraday Target 2 | 16837.67 |
| Intraday Target 3 | 17106.333333333 |
| Intraday Target 4 | 17643.67 |
| Intraday Target 5 | 17912.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17375.00 (4.74%) | 16688.00 | 16569.00 - 17375.00 | 1.6767 times | Mon 26 October 2026 | 16588.00 (1.15%) | 16401.00 | 16254.00 - 16732.00 | 0.8633 times | Fri 23 October 2026 | 16400.00 (-2.19%) | 16770.00 | 16184.00 - 16890.00 | 1.079 times | Thu 22 October 2026 | 16768.00 (-0.69%) | 16870.00 | 16480.00 - 17004.00 | 1.0139 times | Wed 21 October 2026 | 16885.00 (-3.86%) | 17563.00 | 16768.00 - 17645.00 | 0.8571 times | Mon 19 October 2026 | 17563.00 (-0.77%) | 17685.00 | 17369.00 - 17953.00 | 0.7539 times | Fri 16 October 2026 | 17700.00 (0.69%) | 17578.00 | 17458.00 - 17840.00 | 0.7706 times | Thu 15 October 2026 | 17578.00 (1.78%) | 17210.00 | 17102.00 - 17825.00 | 1.553 times | Wed 14 October 2026 | 17270.00 (0.58%) | 17135.00 | 17050.00 - 17417.00 | 0.5893 times | Tue 13 October 2026 | 17170.00 (0.94%) | 17180.00 | 16856.00 - 17180.00 | 0.8432 times | Mon 12 October 2026 | 17010.00 (0.65%) | 16933.00 | 16833.00 - 17189.00 | 0.6007 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16814.5 and 17935.5
| Weekly Target 1 | 15880.33 |
| Weekly Target 2 | 16627.67 |
| Weekly Target 3 | 17001.333333333 |
| Weekly Target 4 | 17748.67 |
| Weekly Target 5 | 18122.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17375.00 (5.95%) | 16401.00 | 16254.00 - 17375.00 | 0.558 times | Fri 23 October 2026 | 16400.00 (-7.34%) | 17685.00 | 16184.00 - 17953.00 | 0.8137 times | Fri 16 October 2026 | 17700.00 (4.73%) | 16933.00 | 16833.00 - 17840.00 | 0.9571 times | Fri 09 October 2026 | 16900.00 (0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.9282 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 1.0993 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.882 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.8647 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.4588 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.5724 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.8659 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.968 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16779.5 and 18548.5
| Monthly Target 1 | 15401.67 |
| Monthly Target 2 | 16388.33 |
| Monthly Target 3 | 17170.666666667 |
| Monthly Target 4 | 18157.33 |
| Monthly Target 5 | 18939.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17375.00 (1.88%) | 17300.00 | 16184.00 - 17953.00 | 0.5076 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7167 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7354 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.1982 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.1969 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0825 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4761 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9832 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3033 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7999 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.63 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11646.5 and 21912.5
| Yearly Target 1 | 9737 |
| Yearly Target 2 | 13556 |
| Yearly Target 3 | 20003 |
| Yearly Target 4 | 23822 |
| Yearly Target 5 | 30269 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17375.00 (-15.52%) | 20695.00 | 16184.00 - 26450.00 | 1.1841 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4715 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6246 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8495 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.804 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.7803 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.0869 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.199 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17030.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17176.5
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17025 and price is deviating by 337 points
Upper Bollinger band is at 17698 and lower is at 16351, while middle bands are at 16688 and 17361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17145.58 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 16803.2 |
| 12 day DMA | 17100.58 |
| 20 day DMA | 17024.1 |
| 35 day DMA | 17230.83 |
| 50 day DMA | 17386.22 |
| 100 day DMA | 17770.67 |
| 150 day DMA | 18688.51 |
| 200 day DMA | 19434.11 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16974.23 | 16773.88 | 16866.8 |
| 12 day EMA | 17030.64 | 16968.05 | 17037.13 |
| 20 day EMA | 17099.88 | 17070.93 | 17121.74 |
| 35 day EMA | 17263.74 | 17257.19 | 17296.59 |
| 50 day EMA | 17427.66 | 17429.81 | 17464.16 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16803.2 | 16840.8 | 17063.2 |
| 12 day SMA | 17100.58 | 17044.33 | 17075 |
| 20 day SMA | 17024.1 | 17024.75 | 17052.45 |
| 35 day SMA | 17230.83 | 17234.4 | 17263.31 |
| 50 day SMA | 17386.22 | 17409.22 | 17462.84 |
| 100 day SMA | 17770.67 | 17771.94 | 17784.39 |
| 150 day SMA | 18688.51 | 18712.61 | 18740.15 |
| 200 day SMA | 19434.11 | 19453.38 | 19474.74 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.9
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.74
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 16655.00 | 16300.00 | 16252.00 to 16751.00 | 0.24 times |
| 23 Fri | 16375.00 | 16940.00 | 16200.00 to 16940.00 | 0.63 times |
| 22 Thu | 16748.00 | 16877.00 | 16455.00 to 16976.00 | 1.01 times |
| 21 Wed | 16874.00 | 17576.00 | 16767.00 to 17771.00 | 1.57 times |
| 19 Mon | 17567.00 | 17762.00 | 17396.00 to 17984.00 | 1.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 16586.00 | 16260.00 | 16132.00 to 16637.00 | 2.01 times |
| 23 Fri | 16285.00 | 16645.00 | 16105.00 to 16722.00 | 1.48 times |
| 22 Thu | 16665.00 | 16590.00 | 16415.00 to 16949.00 | 0.86 times |
| 21 Wed | 16856.00 | 17600.00 | 16763.00 to 17613.00 | 0.36 times |
| 19 Mon | 17558.00 | 17876.00 | 17465.00 to 18003.00 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 16576.00 | 16180.00 | 16176.00 to 16622.00 | 1.52 times |
| 23 Fri | 16293.00 | 16635.00 | 16095.00 to 16635.00 | 1.1 times |
| 22 Thu | 16676.00 | 16642.00 | 16502.00 to 16881.00 | 1 times |
| 21 Wed | 16895.00 | 17475.00 | 16796.00 to 17476.00 | 0.82 times |
| 19 Mon | 17514.00 | 17858.00 | 17482.00 to 17895.00 | 0.56 times |
Option chain for Force Motors FORCEMOT 27 Tue October 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.60 | 3400.00 | 0.24 |
| 23 Fri October 2026 | 4.85 | 3220.00 | 0.28 |
| 22 Thu October 2026 | 5.40 | 3220.00 | 0.25 |
| 21 Wed October 2026 | 5.20 | 2370.00 | 0.21 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.15 | 2940.00 | 0.04 |
| 23 Fri October 2026 | 5.95 | 3000.00 | 0.15 |
| 22 Thu October 2026 | 6.85 | 2520.00 | 0.15 |
| 21 Wed October 2026 | 6.05 | 2520.00 | 0.15 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.65 | 2350.00 | 1.05 |
| 23 Fri October 2026 | 7.95 | 2700.00 | 8.33 |
| 22 Thu October 2026 | 7.95 | 2240.00 | 8.67 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.10 | 2058.20 | 0.02 |
| 23 Fri October 2026 | 6.70 | 2058.20 | 0.02 |
| 22 Thu October 2026 | 11.65 | 975.00 | 0.02 |
| 21 Wed October 2026 | 16.35 | 975.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 4.30 | 1370.55 | 0.05 |
| 23 Fri October 2026 | 15.40 | 1654.50 | 0.06 |
| 22 Thu October 2026 | 33.75 | 1200.00 | 0.06 |
| 21 Wed October 2026 | 42.30 | 1173.55 | 0.09 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 17.05 | 882.40 | 0.54 |
| 23 Fri October 2026 | 24.15 | 1145.80 | 0.4 |
| 22 Thu October 2026 | 61.20 | 816.45 | 0.37 |
| 21 Wed October 2026 | 95.80 | 741.05 | 0.35 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 33.25 | 1035.30 | 1 |
| 23 Fri October 2026 | 35.80 | 1035.30 | 0.8 |
| 22 Thu October 2026 | 104.90 | 550.65 | 0.73 |
| 21 Wed October 2026 | 151.00 | 522.30 | 0.81 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 50.10 | 398.35 | 0.78 |
| 23 Fri October 2026 | 59.15 | 652.85 | 0.76 |
| 22 Thu October 2026 | 159.65 | 416.50 | 1.02 |
| 21 Wed October 2026 | 225.45 | 361.85 | 1.03 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1000.00 | 234.15 | 3.06 |
| 23 Fri October 2026 | 1000.00 | 569.75 | 4.38 |
| 22 Thu October 2026 | 1000.00 | 204.00 | 4.88 |
| 21 Wed October 2026 | 1000.00 | 210.45 | 5 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 198.50 | 54.90 | 1.99 |
| 23 Fri October 2026 | 187.15 | 289.90 | 1.75 |
| 22 Thu October 2026 | 520.00 | 171.45 | 1.95 |
| 21 Wed October 2026 | 493.35 | 155.05 | 2.54 |
ForceMotors FORCEMOT Option strike: 16250.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1098.30 | 153.25 | 1 |
| 23 Fri October 2026 | 1098.30 | 153.25 | 1 |
| 22 Thu October 2026 | 1098.30 | 475.45 | 1 |
| 21 Wed October 2026 | 1098.30 | 475.45 | 1 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 651.45 | 13.25 | 20.8 |
| 23 Fri October 2026 | 450.00 | 84.55 | 20.58 |
| 22 Thu October 2026 | 865.25 | 54.30 | 24.77 |
| 21 Wed October 2026 | 1687.40 | 60.85 | 29.42 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1500.00 | 5.30 | 134 |
| 23 Fri October 2026 | 1500.00 | 31.05 | 174 |
| 22 Thu October 2026 | 1500.00 | 25.90 | 201 |
| 21 Wed October 2026 | 1500.00 | 31.80 | 155 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2200.20 | 3.85 | 64.33 |
| 23 Fri October 2026 | 2200.20 | 17.65 | 43.67 |
| 22 Thu October 2026 | 2200.20 | 15.50 | 41.33 |
| 21 Wed October 2026 | 2200.20 | 18.00 | 25 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
