Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17321.5 and 17678.5
| Intraday Target 1 | 17262 |
| Intraday Target 2 | 17381 |
| Intraday Target 3 | 17619 |
| Intraday Target 4 | 17738 |
| Intraday Target 5 | 17976 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (0%) | 17515.00 | 17500.00 - 17857.00 | 0.6767 times | Thu 03 September 2026 | 17500.00 (-0.57%) | 17650.00 | 17455.00 - 17932.00 | 0.9613 times | Wed 02 September 2026 | 17600.00 (-0.69%) | 17720.00 | 17360.00 - 17823.00 | 1.4637 times | Tue 01 September 2026 | 17722.00 (1.12%) | 17580.00 | 17462.00 - 18069.00 | 2.111 times | Mon 31 August 2026 | 17526.00 (0.9%) | 17370.00 | 17150.00 - 17695.00 | 1.236 times | Fri 28 August 2026 | 17370.00 (-0.03%) | 17355.00 | 17280.00 - 17469.00 | 0.5597 times | Thu 27 August 2026 | 17375.00 (-0.43%) | 17495.00 | 17301.00 - 17537.00 | 0.5735 times | Wed 26 August 2026 | 17450.00 (0.11%) | 17580.00 | 17375.00 - 17662.00 | 0.6594 times | Tue 25 August 2026 | 17431.00 (-0.96%) | 17600.00 | 17276.00 - 17625.00 | 1.0729 times | Mon 24 August 2026 | 17600.00 (-0.96%) | 17780.00 | 17600.00 - 17937.00 | 0.6858 times | Fri 21 August 2026 | 17770.00 (-0.64%) | 17885.00 | 17730.00 - 18011.00 | 0.5787 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17325 and 18244
| Weekly Target 1 | 16654 |
| Weekly Target 2 | 17077 |
| Weekly Target 3 | 17573 |
| Weekly Target 4 | 17996 |
| Weekly Target 5 | 18492 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 0.975 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.5369 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.6002 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.0956 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.8701 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.3731 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.993 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.8198 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.8218 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.9146 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8976 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17075.5 and 17784.5
| Monthly Target 1 | 16934 |
| Monthly Target 2 | 17217 |
| Monthly Target 3 | 17643 |
| Monthly Target 4 | 17926 |
| Monthly Target 5 | 18352 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (-0.15%) | 17580.00 | 17360.00 - 18069.00 | 0.1839 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7675 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2505 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2491 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1298 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5405 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0261 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3602 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8348 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6575 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6146 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12425 and 21975
| Yearly Target 1 | 10733.33 |
| Yearly Target 2 | 14116.67 |
| Yearly Target 3 | 20283.333333333 |
| Yearly Target 4 | 23666.67 |
| Yearly Target 5 | 29833.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17500.00 (-14.91%) | 20695.00 | 16900.00 - 26450.00 | 1.0767 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4947 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6345 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8629 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8167 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8084 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.104 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2021 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17641.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17908 and price is deviating by 504 points
Upper Bollinger band is at 18916 and lower is at 16900, while middle bands are at 17404 and 18412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17546.43 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17569.6 |
| 12 day DMA | 17560.75 |
| 20 day DMA | 17907.8 |
| 35 day DMA | 17888.83 |
| 50 day DMA | 18030.74 |
| 100 day DMA | 18787.58 |
| 150 day DMA | 19861.65 |
| 200 day DMA | 19548.08 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17536.82 | 17555.22 | 17582.83 |
| 12 day EMA | 17641.65 | 17667.39 | 17697.81 |
| 20 day EMA | 17760.06 | 17787.42 | 17817.66 |
| 35 day EMA | 17896.19 | 17919.51 | 17944.21 |
| 50 day EMA | 18006.87 | 18027.55 | 18049.07 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17569.6 | 17543.6 | 17518.6 |
| 12 day SMA | 17560.75 | 17588.83 | 17647.17 |
| 20 day SMA | 17907.8 | 17957.8 | 18017.3 |
| 35 day SMA | 17888.83 | 17910.09 | 17938.8 |
| 50 day SMA | 18030.74 | 18048.56 | 18057.5 |
| 100 day SMA | 18787.58 | 18833.3 | 18884.47 |
| 150 day SMA | 19861.65 | 19870.95 | 19879.51 |
| 200 day SMA | 19548.08 | 19548.83 | 19546.84 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.86
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17639.00 | 17650.00 | 17572.00 to 17870.00 | 1 times |
| 03 Thu | 17515.00 | 17699.00 | 17475.00 to 17871.00 | 1.02 times |
| 02 Wed | 17526.00 | 17769.00 | 17305.00 to 17774.00 | 1.03 times |
| 01 Tue | 17772.00 | 17549.00 | 17433.00 to 18050.00 | 0.97 times |
| 31 Mon | 17577.00 | 17380.00 | 17080.00 to 17685.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17694.00 | 17665.00 | 17618.00 to 17900.00 | 1.05 times |
| 03 Thu | 17540.00 | 17620.00 | 17500.00 to 17855.00 | 1.03 times |
| 02 Wed | 17580.00 | 17499.00 | 17355.00 to 17780.00 | 1.02 times |
| 01 Tue | 17799.00 | 17715.00 | 17480.00 to 18057.00 | 0.96 times |
| 31 Mon | 17630.00 | 17237.00 | 17130.00 to 17690.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 17601.00 | 17850.00 | 17601.00 to 17850.00 | 1.17 times |
| 03 Thu | 17540.00 | 17928.00 | 17540.00 to 17928.00 | 1.33 times |
| 02 Wed | 17538.00 | 17830.00 | 17400.00 to 17830.00 | 1.06 times |
| 01 Tue | 17920.00 | 17769.00 | 17623.00 to 17979.00 | 0.69 times |
| 31 Mon | 17710.00 | 17216.00 | 17216.00 to 17710.00 | 0.74 times |
Option chain for Force Motors FORCEMOT 29 Tue September 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.20 | 4354.90 | 0.08 |
| 03 Thu September 2026 | 23.85 | 4354.90 | 0.07 |
| 02 Wed September 2026 | 26.20 | 4354.90 | 0.1 |
| 01 Tue September 2026 | 30.40 | 4409.85 | 0.13 |
| 31 Mon August 2026 | 31.70 | 4409.85 | 0.34 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.10 | 2658.60 | 0.15 |
| 03 Thu September 2026 | 49.25 | 2658.60 | 0.18 |
| 02 Wed September 2026 | 64.55 | 2658.60 | 0.18 |
| 01 Tue September 2026 | 74.35 | 2658.60 | 0.16 |
| 31 Mon August 2026 | 75.30 | 3195.85 | 0.23 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.00 | 2559.20 | 0.11 |
| 03 Thu September 2026 | 81.85 | 2559.20 | 0.09 |
| 02 Wed September 2026 | 87.50 | 2559.20 | 0.09 |
| 01 Tue September 2026 | 116.90 | 2209.00 | 0.11 |
| 31 Mon August 2026 | 110.05 | 2552.65 | 0.14 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 131.90 | 2080.80 | 0.08 |
| 03 Thu September 2026 | 122.95 | 2080.80 | 0.09 |
| 02 Wed September 2026 | 123.50 | 2080.80 | 0.09 |
| 01 Tue September 2026 | 173.75 | 2090.15 | 0.1 |
| 31 Mon August 2026 | 158.75 | 2090.15 | 0.1 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 200.00 | 1838.35 | 0.08 |
| 03 Thu September 2026 | 199.55 | 1838.35 | 0.07 |
| 02 Wed September 2026 | 192.85 | 1838.35 | 0.07 |
| 01 Tue September 2026 | 263.35 | 1395.00 | 0.08 |
| 31 Mon August 2026 | 252.05 | 1620.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 314.25 | 1100.00 | 0.11 |
| 03 Thu September 2026 | 303.05 | 1078.35 | 0.09 |
| 02 Wed September 2026 | 298.10 | 1280.00 | 0.08 |
| 01 Tue September 2026 | 389.60 | 1077.40 | 0.13 |
| 31 Mon August 2026 | 365.35 | 1310.00 | 0.15 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 479.40 | 838.00 | 0.29 |
| 03 Thu September 2026 | 445.75 | 937.00 | 0.29 |
| 02 Wed September 2026 | 454.80 | 932.55 | 0.25 |
| 01 Tue September 2026 | 578.85 | 783.90 | 0.35 |
| 31 Mon August 2026 | 540.20 | 980.70 | 0.29 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 706.20 | 554.35 | 0.88 |
| 03 Thu September 2026 | 665.65 | 611.60 | 0.88 |
| 02 Wed September 2026 | 663.25 | 662.10 | 0.87 |
| 01 Tue September 2026 | 817.80 | 533.10 | 0.85 |
| 31 Mon August 2026 | 754.00 | 660.55 | 0.68 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 974.15 | 355.75 | 2.66 |
| 03 Thu September 2026 | 944.90 | 410.60 | 2.86 |
| 02 Wed September 2026 | 940.05 | 433.00 | 2.74 |
| 01 Tue September 2026 | 1106.50 | 355.00 | 2.58 |
| 31 Mon August 2026 | 1038.15 | 440.50 | 2.43 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1680.00 | 112.65 | 4.6 |
| 03 Thu September 2026 | 1680.00 | 160.00 | 4.3 |
| 02 Wed September 2026 | 1680.00 | 161.75 | 3.57 |
| 01 Tue September 2026 | 1918.95 | 250.00 | 0.69 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2278.55 | 73.45 | 15.64 |
| 03 Thu September 2026 | 2266.15 | 90.15 | 12.71 |
| 02 Wed September 2026 | 2266.15 | 103.55 | 12.79 |
| 01 Tue September 2026 | 2266.15 | 93.00 | 10.93 |
| 31 Mon August 2026 | 2266.15 | 114.95 | 9 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2670.35 | 32.00 | 4.13 |
| 03 Thu September 2026 | 2670.35 | 32.00 | 4.13 |
| 02 Wed September 2026 | 2800.00 | 32.00 | 4.13 |
| 01 Tue September 2026 | 2800.00 | 47.00 | 4.07 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3671.30 | 40.90 | 1.89 |
| 03 Thu September 2026 | 3652.70 | 40.90 | 17 |
| 02 Wed September 2026 | 3569.45 | 40.90 | 2.83 |
| 01 Tue September 2026 | 3700.00 | 47.90 | 14 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
