ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong intraday Stock price targets for ForceMotors are 6616.3 and 6770.95

Intraday Target 16499.55
Intraday Target 26578.4
Intraday Target 36654.2
Intraday Target 46733.05
Intraday Target 56808.85

Daily price and volume Force Motors

Date Closing Open Range Volume
Tue 24 December 2024 6657.25 (0.22%) 6650.00 6575.35 - 6730.00 0.5758 times
Mon 23 December 2024 6642.45 (-0.83%) 6672.00 6550.00 - 6724.85 0.5705 times
Fri 20 December 2024 6698.20 (1.35%) 6609.00 6609.00 - 6846.65 2.0264 times
Thu 19 December 2024 6609.15 (-1.37%) 6610.00 6537.25 - 6676.10 0.7332 times
Wed 18 December 2024 6700.80 (0%) 6795.00 6650.00 - 6836.20 0.7563 times
Wed 18 December 2024 6700.80 (-1.24%) 6795.00 6650.00 - 6836.20 0.7563 times
Tue 17 December 2024 6784.90 (0.19%) 6772.35 6750.00 - 6860.00 0.8277 times
Mon 16 December 2024 6772.35 (2.37%) 6650.00 6621.25 - 6950.05 2.1883 times
Fri 13 December 2024 6615.65 (0.82%) 6582.05 6525.00 - 6666.00 0.8636 times
Thu 12 December 2024 6562.15 (-0.89%) 6674.00 6528.75 - 6674.00 0.702 times
Wed 11 December 2024 6621.20 (-0.63%) 6699.90 6600.00 - 6723.95 0.9137 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 6513.63 and 6693.63

Weekly Target 16465.75
Weekly Target 26561.5
Weekly Target 36645.75
Weekly Target 46741.5
Weekly Target 56825.75

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Tue 24 December 2024 6657.25 (-0.61%) 6672.00 6550.00 - 6730.00 0.1729 times
Fri 20 December 2024 6698.20 (-0.04%) 6795.00 6537.25 - 6846.65 0.5304 times
Wed 18 December 2024 6700.80 (1.29%) 6650.00 6621.25 - 6950.05 0.5691 times
Fri 13 December 2024 6615.65 (-3.6%) 6998.55 6525.00 - 6998.55 0.79 times
Fri 06 December 2024 6862.45 (-0.43%) 6950.00 6825.00 - 7149.00 0.5478 times
Fri 29 November 2024 6892.30 (2.97%) 6790.00 6790.00 - 7105.10 0.6884 times
Fri 22 November 2024 6693.30 (-3.41%) 6975.00 6521.00 - 7019.95 0.5172 times
Thu 14 November 2024 6929.70 (-6.14%) 7400.00 6680.00 - 7400.00 0.6192 times
Fri 08 November 2024 7382.90 (-6.73%) 7888.00 7205.80 - 7888.00 1.1655 times
Fri 01 November 2024 7915.20 (27.47%) 6280.05 6160.00 - 8088.00 4.3994 times
Fri 25 October 2024 6209.50 (-10.13%) 6971.00 6150.00 - 7034.85 1.0987 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 6279.13 and 6903.13

Monthly Target 16153.08
Monthly Target 26405.17
Monthly Target 36777.0833333333
Monthly Target 47029.17
Monthly Target 57401.08

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Tue 24 December 2024 6657.25 (-3.41%) 6950.00 6525.00 - 7149.00 0.4451 times
Fri 29 November 2024 6892.30 (-12.35%) 7928.00 6521.00 - 7998.95 0.5308 times
Thu 31 October 2024 7863.50 (5.1%) 7510.00 6150.00 - 8088.00 1.3144 times
Mon 30 September 2024 7481.70 (-10.18%) 8386.40 6660.00 - 8561.70 1.0228 times
Fri 30 August 2024 8329.40 (-9.9%) 9323.00 8080.00 - 9412.00 0.6459 times
Wed 31 July 2024 9244.75 (3.12%) 8900.00 8010.05 - 9760.00 0.8628 times
Fri 28 June 2024 8965.40 (2.64%) 9050.00 7135.85 - 9599.00 0.5149 times
Fri 31 May 2024 8734.70 (-8.27%) 9579.00 7945.35 - 9880.00 0.8135 times
Tue 30 April 2024 9522.05 (31.45%) 7309.20 7300.00 - 10277.85 2.3225 times
Thu 28 March 2024 7244.00 (7.34%) 6870.00 5822.95 - 7390.00 1.5275 times
Thu 29 February 2024 6748.65 (101.31%) 4400.00 4250.10 - 6810.00 1.581 times

 monthly chart ForceMotors

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6700.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 24 December 2024

Munafa value: 34 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6764 and price is deviating by 133 points

Upper Bollinger band is at 7029 and lower is at 6499, while middle bands are at 6631 and 6896

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6693.25 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 6661.57
12 day DMA 6669.03
20 day DMA 6763.18
35 day DMA 6865.04
50 day DMA 6878.83
100 day DMA 7309.43
150 day DMA 7765.99
200 day DMA 7922.68

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA6666.036670.426684.41
12 day EMA6700.676708.566720.57
20 day EMA6743.596752.676764.27
35 day EMA6810.486819.56829.92
50 day EMA6876.26885.136895.03

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA6661.576670.286698.77
12 day SMA6669.036677.676696
20 day SMA6763.186779.776797.05
35 day SMA6865.046885.86922.16
50 day SMA6878.836884.486893.63
100 day SMA7309.437325.487344.28
150 day SMA7765.997777.337789.77
200 day SMA7922.687923.147922.38

Fundamentals, profit and EPS of Force Motors FORCEMOT

 Fundamentals, profit and EPS of Force Motors FORCEMOT

EPS is 361.54 and PE is: 18.41

Last quarter profit: (September 2024 quarter) 135.05 crores (43.84%)

Debt: 229.20 in crores

Market capitalization: 8939.96

EPS is 330.34 and PE is: 20.15

Last quarter profit: (June 2024 quarter) 115.73 crores (68.73%)

Debt: 524.50 in crores

Market capitalization: 9320.57

Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top