Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17396 and 18104
| Intraday Target 1 | 16849.33 |
| Intraday Target 2 | 17234.67 |
| Intraday Target 3 | 17557.333333333 |
| Intraday Target 4 | 17942.67 |
| Intraday Target 5 | 18265.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17620.00 (1.21%) | 17400.00 | 17172.00 - 17880.00 | 1.3228 times | Thu 23 July 2026 | 17410.00 (-0.05%) | 17400.00 | 17284.00 - 18024.00 | 1.6859 times | Wed 22 July 2026 | 17418.00 (-1.46%) | 17780.00 | 17300.00 - 17833.00 | 0.8567 times | Tue 21 July 2026 | 17676.00 (-1.31%) | 17910.00 | 17580.00 - 17976.00 | 1.0531 times | Mon 20 July 2026 | 17910.00 (-1.83%) | 18280.00 | 17880.00 - 18334.00 | 0.5593 times | Fri 17 July 2026 | 18244.00 (-1.41%) | 18449.00 | 18078.00 - 18588.00 | 0.6704 times | Thu 16 July 2026 | 18505.00 (0.4%) | 18600.00 | 18346.00 - 18724.00 | 0.9545 times | Wed 15 July 2026 | 18431.00 (4.37%) | 17775.00 | 17748.00 - 18540.00 | 1.4775 times | Tue 14 July 2026 | 17660.00 (-1.69%) | 17895.00 | 17620.00 - 17896.00 | 0.6636 times | Mon 13 July 2026 | 17963.00 (-1.14%) | 18000.00 | 17807.00 - 18141.00 | 0.7563 times | Fri 10 July 2026 | 18170.00 (0.02%) | 18279.00 | 18124.00 - 18424.00 | 0.6381 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16815 and 17977
| Weekly Target 1 | 16546.67 |
| Weekly Target 2 | 17083.33 |
| Weekly Target 3 | 17708.666666667 |
| Weekly Target 4 | 18245.33 |
| Weekly Target 5 | 18870.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.8785 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.7252 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.727 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.6938 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.7941 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9942 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9672 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4829 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6644 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0727 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9691 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16180 and 18612
| Monthly Target 1 | 15700 |
| Monthly Target 2 | 16660 |
| Monthly Target 3 | 18132 |
| Monthly Target 4 | 19092 |
| Monthly Target 5 | 20564 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17620.00 (-5.17%) | 18690.00 | 17172.00 - 19604.00 | 0.905 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2154 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0993 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.499 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9984 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3235 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8123 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6397 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.598 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9094 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2408 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12485 and 22035
| Yearly Target 1 | 10773.33 |
| Yearly Target 2 | 14196.67 |
| Yearly Target 3 | 20323.333333333 |
| Yearly Target 4 | 23746.67 |
| Yearly Target 5 | 29873.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17620.00 (-14.32%) | 20695.00 | 16900.00 - 26450.00 | 0.9475 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5226 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6463 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.879 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8319 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8421 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1246 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2059 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17886.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17932
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18174 and price is deviating by 510 points
Upper Bollinger band is at 19192 and lower is at 17155, while middle bands are at 17664 and 18683
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17864.13 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17606.8 |
| 12 day DMA | 17931.17 |
| 20 day DMA | 18173.1 |
| 35 day DMA | 18137.74 |
| 50 day DMA | 18491.7 |
| 100 day DMA | 19907.02 |
| 150 day DMA | 20167.17 |
| 200 day DMA | 19404.08 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17652.31 | 17668.47 | 17797.69 |
| 12 day EMA | 17886.3 | 17934.7 | 18030.07 |
| 20 day EMA | 18052.69 | 18098.22 | 18170.63 |
| 35 day EMA | 18344.13 | 18386.76 | 18444.27 |
| 50 day EMA | 18558.38 | 18596.67 | 18645.09 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17606.8 | 17731.6 | 17950.6 |
| 12 day SMA | 17931.17 | 17951.5 | 18065.58 |
| 20 day SMA | 18173.1 | 18211.65 | 18238.5 |
| 35 day SMA | 18137.74 | 18165.51 | 18168.14 |
| 50 day SMA | 18491.7 | 18537.42 | 18586.44 |
| 100 day SMA | 19907.02 | 19981.2 | 20051.62 |
| 150 day SMA | 20167.17 | 20165.81 | 20162.93 |
| 200 day SMA | 19404.08 | 19399.95 | 19397.67 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.16
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 17673.00 | 17350.00 | 17163.00 to 17922.00 | 0.51 times |
| 23 Thu | 17447.00 | 17350.00 | 17249.00 to 18073.00 | 0.86 times |
| 22 Wed | 17396.00 | 17691.00 | 17261.00 to 17692.00 | 1.2 times |
| 21 Tue | 17625.00 | 17919.00 | 17550.00 to 17985.00 | 1.22 times |
| 20 Mon | 17941.00 | 18153.00 | 17907.00 to 18374.00 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 17548.00 | 17282.00 | 17034.00 to 17884.00 | 2.39 times |
| 23 Thu | 17395.00 | 17345.00 | 17236.00 to 18046.00 | 1.24 times |
| 22 Wed | 17377.00 | 17680.00 | 17256.00 to 17742.00 | 0.64 times |
| 21 Tue | 17632.00 | 17960.00 | 17538.00 to 18008.00 | 0.43 times |
| 20 Mon | 17960.00 | 18196.00 | 17933.00 to 18400.00 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 17511.00 | 17400.00 | 17354.00 to 17869.00 | 1.2 times |
| 23 Thu | 17432.00 | 17688.00 | 17380.00 to 18000.00 | 1.2 times |
| 22 Wed | 17447.00 | 17450.00 | 17300.00 to 17484.00 | 1.11 times |
| 21 Tue | 17656.00 | 17877.00 | 17575.00 to 17983.00 | 0.86 times |
| 20 Mon | 17984.00 | 18325.00 | 17969.00 to 18326.00 | 0.62 times |
Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.60 | 5565.85 | 0.03 |
| 22 Wed July 2026 | 4.40 | 4857.95 | 0.03 |
| 21 Tue July 2026 | 4.20 | 4857.95 | 0.04 |
| 20 Mon July 2026 | 7.25 | 4857.95 | 0.03 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.90 | 4141.30 | 1.16 |
| 23 Thu July 2026 | 5.15 | 4557.65 | 1.14 |
| 22 Wed July 2026 | 7.10 | 3933.85 | 1.19 |
| 21 Tue July 2026 | 6.00 | 3933.85 | 1.16 |
| 20 Mon July 2026 | 10.90 | 3933.85 | 1.11 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.40 | 2992.85 | 0 |
| 23 Thu July 2026 | 9.10 | 2992.85 | 0 |
| 22 Wed July 2026 | 8.50 | 2992.85 | 0 |
| 21 Tue July 2026 | 10.75 | 2992.85 | 0 |
| 20 Mon July 2026 | 17.95 | 2992.85 | 0 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.90 | 3340.00 | 0.03 |
| 23 Thu July 2026 | 11.15 | 3486.00 | 0.03 |
| 22 Wed July 2026 | 14.95 | 3399.00 | 0.03 |
| 21 Tue July 2026 | 16.50 | 3399.00 | 0.03 |
| 20 Mon July 2026 | 21.95 | 3268.55 | 0.03 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.95 | 2897.45 | 0.03 |
| 23 Thu July 2026 | 13.70 | 2897.45 | 0.03 |
| 22 Wed July 2026 | 17.75 | 2173.05 | 0.03 |
| 21 Tue July 2026 | 19.90 | 2173.05 | 0.03 |
| 20 Mon July 2026 | 32.15 | 2173.05 | 0.03 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.70 | 2350.00 | 0.04 |
| 23 Thu July 2026 | 19.80 | 2330.00 | 0.05 |
| 22 Wed July 2026 | 22.90 | 2740.00 | 0.05 |
| 21 Tue July 2026 | 30.40 | 2330.00 | 0.05 |
| 20 Mon July 2026 | 51.60 | 1800.00 | 0.06 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.90 | 1823.90 | 0.13 |
| 23 Thu July 2026 | 28.65 | 2125.00 | 0.12 |
| 22 Wed July 2026 | 33.00 | 1754.45 | 0.19 |
| 21 Tue July 2026 | 46.95 | 1754.45 | 0.2 |
| 20 Mon July 2026 | 90.05 | 1555.00 | 0.23 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 35.05 | 1356.65 | 0.18 |
| 23 Thu July 2026 | 49.10 | 1532.35 | 0.2 |
| 22 Wed July 2026 | 54.70 | 1741.35 | 0.26 |
| 21 Tue July 2026 | 84.10 | 1400.05 | 0.27 |
| 20 Mon July 2026 | 162.45 | 1169.20 | 0.31 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 70.50 | 849.40 | 0.36 |
| 23 Thu July 2026 | 86.35 | 1002.60 | 0.26 |
| 22 Wed July 2026 | 99.00 | 1158.60 | 0.33 |
| 21 Tue July 2026 | 149.95 | 981.85 | 0.33 |
| 20 Mon July 2026 | 286.30 | 832.80 | 0.38 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 157.75 | 492.90 | 0.32 |
| 23 Thu July 2026 | 172.70 | 723.00 | 0.28 |
| 22 Wed July 2026 | 191.75 | 810.00 | 0.45 |
| 21 Tue July 2026 | 281.10 | 625.55 | 0.6 |
| 20 Mon July 2026 | 485.50 | 522.85 | 0.92 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 326.00 | 173.60 | 3.13 |
| 23 Thu July 2026 | 335.95 | 392.40 | 1.71 |
| 22 Wed July 2026 | 372.55 | 454.05 | 1.37 |
| 21 Tue July 2026 | 503.05 | 364.65 | 3.45 |
| 20 Mon July 2026 | 748.90 | 296.10 | 8.44 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 732.05 | 49.35 | 17.39 |
| 23 Thu July 2026 | 595.45 | 174.20 | 19.49 |
| 22 Wed July 2026 | 613.00 | 213.10 | 17.02 |
| 21 Tue July 2026 | 828.90 | 173.55 | 20.47 |
| 20 Mon July 2026 | 1105.00 | 159.00 | 23.77 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1196.65 | 20.95 | 52.5 |
| 23 Thu July 2026 | 2094.55 | 61.05 | 27.22 |
| 22 Wed July 2026 | 2094.55 | 95.80 | 14.22 |
| 21 Tue July 2026 | 2094.55 | 81.80 | 11.56 |
| 20 Mon July 2026 | 2094.55 | 80.30 | 11.22 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1780.00 | 11.45 | 273 |
| 23 Thu July 2026 | 1450.75 | 21.10 | 86.6 |
| 22 Wed July 2026 | 1350.00 | 43.00 | 81.83 |
| 21 Tue July 2026 | 1600.00 | 34.50 | 77.83 |
| 20 Mon July 2026 | 2365.75 | 39.70 | 85.4 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3049.60 | 8.05 | 162 |
| 23 Thu July 2026 | 3049.60 | 8.15 | 35 |
| 22 Wed July 2026 | 3049.60 | 17.55 | 50 |
| 21 Tue July 2026 | 3049.60 | 24.00 | 28 |
| 20 Mon July 2026 | 3049.60 | 24.00 | 28 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2797.45 | 3.80 | 26.2 |
| 23 Thu July 2026 | 2797.45 | 4.00 | 22.1 |
| 22 Wed July 2026 | 2797.45 | 8.65 | 23.4 |
| 21 Tue July 2026 | 2797.45 | 10.20 | 20.7 |
| 20 Mon July 2026 | 3347.00 | 17.45 | 32.5 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
