Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 19306.5 and 20236.5
| Intraday Target 1 | 19027.67 |
| Intraday Target 2 | 19585.33 |
| Intraday Target 3 | 19957.666666667 |
| Intraday Target 4 | 20515.33 |
| Intraday Target 5 | 20887.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20143.00 (1.19%) | 20217.00 | 19400.00 - 20330.00 | 0.7718 times | Wed 13 May 2026 | 19906.00 (0.23%) | 19950.00 | 19750.00 - 20195.00 | 0.4562 times | Tue 12 May 2026 | 19861.00 (-3.71%) | 20600.00 | 19731.00 - 20639.00 | 0.5677 times | Mon 11 May 2026 | 20626.00 (-1.2%) | 20668.00 | 20358.00 - 20998.00 | 0.6961 times | Fri 08 May 2026 | 20877.00 (0.85%) | 20696.00 | 20415.00 - 21180.00 | 0.8522 times | Thu 07 May 2026 | 20702.00 (2.62%) | 20350.00 | 19978.00 - 21074.00 | 1.0923 times | Wed 06 May 2026 | 20173.00 (6.38%) | 19400.00 | 19252.00 - 20400.00 | 1.7637 times | Tue 05 May 2026 | 18963.00 (-1.9%) | 19427.00 | 18835.00 - 19535.00 | 0.9041 times | Mon 04 May 2026 | 19331.00 (-2.88%) | 20124.00 | 19078.00 - 20250.00 | 1.1233 times | Thu 30 April 2026 | 19904.00 (-5.15%) | 20650.00 | 19512.00 - 20677.00 | 1.7726 times | Wed 29 April 2026 | 20985.00 (1.05%) | 20945.00 | 20819.00 - 21460.00 | 0.9897 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18972.5 and 20570.5
| Weekly Target 1 | 18582.33 |
| Weekly Target 2 | 19362.67 |
| Weekly Target 3 | 20180.333333333 |
| Weekly Target 4 | 20960.67 |
| Weekly Target 5 | 21778.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20143.00 (-3.52%) | 20668.00 | 19400.00 - 20998.00 | 0.6359 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.4638 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.1898 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9139 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 0.9747 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 1.9997 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.4891 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.4916 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8105 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.0309 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.1306 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 19489 and 21834
| Monthly Target 1 | 17707.67 |
| Monthly Target 2 | 18925.33 |
| Monthly Target 3 | 20052.666666667 |
| Monthly Target 4 | 21270.33 |
| Monthly Target 5 | 22397.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20143.00 (1.2%) | 20124.00 | 18835.00 - 21180.00 | 0.6084 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5706 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0462 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3868 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8511 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6703 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6266 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9528 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.3 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9872 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.8093 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 14976.5 and 23296.5
| Yearly Target 1 | 13254.33 |
| Yearly Target 2 | 16698.67 |
| Yearly Target 3 | 21574.333333333 |
| Yearly Target 4 | 25018.67 |
| Yearly Target 5 | 29894.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20143.00 (-2.06%) | 20695.00 | 18130.00 - 26450.00 | 0.6552 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5857 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6731 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9155 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8664 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.9185 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1712 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2144 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20316.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20694 and price is deviating by 958 points
Upper Bollinger band is at 22609 and lower is at 18778, while middle bands are at 19736 and 21651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20038.43 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20282.6 |
| 12 day DMA | 20186.5 |
| 20 day DMA | 20693.2 |
| 35 day DMA | 20939.71 |
| 50 day DMA | 21219.96 |
| 100 day DMA | 21033.33 |
| 150 day DMA | 19730.13 |
| 200 day DMA | 19436.73 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20146.59 | 20148.38 | 20269.55 |
| 12 day EMA | 20317.02 | 20348.65 | 20429.1 |
| 20 day EMA | 20565.16 | 20609.58 | 20683.61 |
| 35 day EMA | 20978.07 | 21027.23 | 21093.24 |
| 50 day EMA | 21406.46 | 21458.01 | 21521.33 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20282.6 | 20394.4 | 20447.8 |
| 12 day SMA | 20186.5 | 20178.33 | 20215.08 |
| 20 day SMA | 20693.2 | 20804.9 | 20913.2 |
| 35 day SMA | 20939.71 | 20956.2 | 21003.74 |
| 50 day SMA | 21219.96 | 21322.34 | 21424.98 |
| 100 day SMA | 21033.33 | 21004.91 | 20980 |
| 150 day SMA | 19730.13 | 19708.2 | 19687.46 |
| 200 day SMA | 19436.73 | 19422.05 | 19405.61 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 24.64
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 19951.00 | 20005.00 | 19751.00 to 20239.00 | 0.98 times |
| 12 Tue | 19833.00 | 20550.00 | 19750.00 to 20550.00 | 0.98 times |
| 11 Mon | 20667.00 | 20896.00 | 20376.00 to 20990.00 | 0.98 times |
| 08 Fri | 20924.00 | 20673.00 | 20439.00 to 21236.00 | 1.01 times |
| 07 Thu | 20747.00 | 20400.00 | 19967.00 to 21116.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 19837.00 | 19955.00 | 19664.00 to 20132.00 | 1.41 times |
| 12 Tue | 19717.00 | 20380.00 | 19607.00 to 20468.00 | 1.24 times |
| 11 Mon | 20596.00 | 20820.00 | 20290.00 to 20829.00 | 0.79 times |
| 08 Fri | 20820.00 | 20739.00 | 20375.00 to 21100.00 | 0.78 times |
| 07 Thu | 20649.00 | 20128.00 | 19873.00 to 20950.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 19745.00 | 19640.00 | 19640.00 to 19925.00 | 1.07 times |
| 12 Tue | 19638.00 | 20346.00 | 19618.00 to 20346.00 | 1.03 times |
| 11 Mon | 20346.00 | 20301.00 | 20301.00 to 20346.00 | 1 times |
| 08 Fri | 20840.00 | 20637.00 | 20253.00 to 20999.00 | 1 times |
| 07 Thu | 20615.00 | 20000.00 | 19935.00 to 20844.00 | 0.9 times |
Option chain for Force Motors FORCEMOT 26 Tue May 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.05 | 5112.00 | 0.02 |
| 12 Tue May 2026 | 34.10 | 5112.00 | 0.02 |
| 11 Mon May 2026 | 61.40 | 5112.00 | 0.02 |
| 08 Fri May 2026 | 82.75 | 5112.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.15 | 2325.00 | 0.01 |
| 12 Tue May 2026 | 97.00 | 2325.00 | 0.01 |
| 11 Mon May 2026 | 199.80 | 2325.00 | 0.01 |
| 08 Fri May 2026 | 297.55 | 2325.00 | 0.01 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 182.70 | 1689.75 | 0.03 |
| 12 Tue May 2026 | 189.35 | 1689.75 | 0.03 |
| 11 Mon May 2026 | 382.70 | 1689.75 | 0.03 |
| 08 Fri May 2026 | 530.10 | 1680.00 | 0.04 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.10 | 1286.30 | 0.01 |
| 12 Tue May 2026 | 270.85 | 1286.30 | 0.01 |
| 11 Mon May 2026 | 550.55 | 1286.30 | 0.01 |
| 08 Fri May 2026 | 687.30 | 1286.30 | 0.01 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 383.15 | 1362.25 | 0.26 |
| 12 Tue May 2026 | 376.05 | 1410.00 | 0.27 |
| 11 Mon May 2026 | 714.40 | 1037.60 | 0.29 |
| 08 Fri May 2026 | 909.65 | 979.00 | 0.28 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 552.80 | 1024.25 | 0.38 |
| 12 Tue May 2026 | 518.25 | 1167.30 | 0.44 |
| 11 Mon May 2026 | 935.35 | 787.30 | 0.62 |
| 08 Fri May 2026 | 1166.40 | 744.15 | 0.88 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 753.15 | 801.75 | 0.96 |
| 12 Tue May 2026 | 698.15 | 879.10 | 1.24 |
| 11 Mon May 2026 | 1225.65 | 567.75 | 1.61 |
| 08 Fri May 2026 | 1464.80 | 533.60 | 1.74 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1031.80 | 574.00 | 1.3 |
| 12 Tue May 2026 | 1080.00 | 637.20 | 1.42 |
| 11 Mon May 2026 | 1685.85 | 400.00 | 1.42 |
| 08 Fri May 2026 | 1867.10 | 380.00 | 1.54 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1378.30 | 405.40 | 6.07 |
| 12 Tue May 2026 | 1245.30 | 430.20 | 5.85 |
| 11 Mon May 2026 | 1847.00 | 273.55 | 5.47 |
| 08 Fri May 2026 | 2150.00 | 254.95 | 6.07 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1985.05 | 245.35 | 123 |
| 12 Tue May 2026 | 1985.05 | 279.50 | 130 |
| 11 Mon May 2026 | 1985.05 | 188.65 | 136 |
| 08 Fri May 2026 | 1985.05 | 176.50 | 169 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2370.30 | 167.35 | 64.8 |
| 12 Tue May 2026 | 2370.30 | 191.00 | 62.6 |
| 11 Mon May 2026 | 2370.30 | 126.55 | 58.6 |
| 08 Fri May 2026 | 2370.30 | 109.20 | 65.4 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2652.15 | 132.30 | 124 |
| 12 Tue May 2026 | 3073.45 | 126.00 | 123 |
| 11 Mon May 2026 | 3073.45 | 73.80 | 123 |
| 08 Fri May 2026 | 1818.05 | 83.90 | 18.67 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3223.10 | 71.15 | 62.4 |
| 12 Tue May 2026 | 3223.10 | 88.45 | 62.4 |
| 11 Mon May 2026 | 3223.10 | 67.00 | 65.6 |
| 08 Fri May 2026 | 3223.10 | 52.95 | 87.6 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
