Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 24127.5 and 25849.5
| Intraday Target 1 | 22713 |
| Intraday Target 2 | 23820 |
| Intraday Target 3 | 24435 |
| Intraday Target 4 | 25542 |
| Intraday Target 5 | 26157 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24927.00 (5.52%) | 23674.00 | 23328.00 - 25050.00 | 1.8562 times | Tue 10 February 2026 | 23623.00 (5.64%) | 22596.00 | 22359.00 - 23695.00 | 1.2873 times | Mon 09 February 2026 | 22361.00 (4.54%) | 21650.00 | 21527.00 - 22450.00 | 0.9385 times | Fri 06 February 2026 | 21390.00 (1.42%) | 21100.00 | 21051.00 - 21585.00 | 0.7764 times | Thu 05 February 2026 | 21090.00 (5.09%) | 20500.00 | 20500.00 - 22200.00 | 3.4589 times | Wed 04 February 2026 | 20069.00 (0.3%) | 20008.00 | 19781.00 - 20265.00 | 0.3786 times | Tue 03 February 2026 | 20008.00 (4.18%) | 19900.00 | 19551.00 - 20100.00 | 0.3132 times | Mon 02 February 2026 | 19206.00 (2.27%) | 18710.00 | 18400.00 - 19394.00 | 0.3525 times | Sun 01 February 2026 | 18780.00 (-2.16%) | 19500.00 | 18500.00 - 19502.00 | 0.2094 times | Fri 30 January 2026 | 19195.00 (4.12%) | 18325.00 | 18130.00 - 19400.00 | 0.4291 times | Thu 29 January 2026 | 18435.00 (-2.43%) | 18970.00 | 18300.00 - 19110.00 | 0.3147 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 23227 and 26750
| Weekly Target 1 | 20311.67 |
| Weekly Target 2 | 22619.33 |
| Weekly Target 3 | 23834.666666667 |
| Weekly Target 4 | 26142.33 |
| Weekly Target 5 | 27357.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24927.00 (16.54%) | 21650.00 | 21527.00 - 25050.00 | 1.4102 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.8963 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.5581 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 1.0998 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.7779 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.7653 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.123 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.4024 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.5304 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.4366 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.67 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21663.5 and 28313.5
| Monthly Target 1 | 16142.33 |
| Monthly Target 2 | 20534.67 |
| Monthly Target 3 | 22792.333333333 |
| Monthly Target 4 | 27184.67 |
| Monthly Target 5 | 29442.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24927.00 (29.86%) | 19500.00 | 18400.00 - 25050.00 | 0.56 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6977 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5495 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5136 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7811 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0657 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8093 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3029 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2217 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4986 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.703 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 21528.5 and 28448.5
| Yearly Target 1 | 15782.33 |
| Yearly Target 2 | 20354.67 |
| Yearly Target 3 | 22702.333333333 |
| Yearly Target 4 | 27274.67 |
| Yearly Target 5 | 29622.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24927.00 (21.2%) | 20695.00 | 18130.00 - 25050.00 | 0.1955 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.6849 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7152 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9727 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9207 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0385 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2445 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2278 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21515.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23695
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 20775 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20489 and price is deviating by 1629 points
Upper Bollinger band is at 23747 and lower is at 17232, while middle bands are at 18860 and 22118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22002.24 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 22678.2 |
| 12 day DMA | 20664.92 |
| 20 day DMA | 20488.7 |
| 35 day DMA | 20223.46 |
| 50 day DMA | 19372.6 |
| 100 day DMA | 18294.86 |
| 150 day DMA | 18304.29 |
| 200 day DMA | 16752.49 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22955.11 | 21969.32 | 21142.61 |
| 12 day EMA | 21515.42 | 20895.35 | 20399.59 |
| 20 day EMA | 20862.74 | 20435.11 | 20099.69 |
| 35 day EMA | 20051.58 | 19764.55 | 19537.39 |
| 50 day EMA | 19554.73 | 19335.55 | 19160.62 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22678.2 | 21706.6 | 20983.6 |
| 12 day SMA | 20664.92 | 20153.08 | 19794.92 |
| 20 day SMA | 20488.7 | 20247.1 | 20060.95 |
| 35 day SMA | 20223.46 | 20035.94 | 19869.6 |
| 50 day SMA | 19372.6 | 19238.68 | 19122.58 |
| 100 day SMA | 18294.86 | 18244.09 | 18205.2 |
| 150 day SMA | 18304.29 | 18237.05 | 18175.17 |
| 200 day SMA | 16752.49 | 16673.66 | 16601.9 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 30.5
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 38.13
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
