NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Stock FORCEMOT - Share Force Motors Limited trades in NSE

Daily Support: 16804
Daily Resistance: 17433
5 Day DMA Moving Average is 17686.2
20 Day DMA Moving Average is 17448.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.28%	17599.00	17167.00	17699.00	17070.00	0.52 times
Thu 04 Dec 2025	-0.09%	17583.00	17568.00	17990.00	17489.00	0.67 times
Wed 03 Dec 2025	-1.67%	17882.00	17583.00	17952.00	17450.00	0.43 times
Tue 02 Dec 2025	-1.91%	18460.00	17882.00	18650.00	17801.00	1.16 times
Mon 01 Dec 2025	2.32%	17818.00	18231.00	18294.00	17818.00	1.15 times
Fri 28 Nov 2025	3.3%	17293.00	17818.00	17929.00	17180.00	1.44 times
Thu 27 Nov 2025	1.7%	17079.00	17248.00	17472.00	16851.00	0.74 times
Wed 26 Nov 2025	0.98%	16839.00	16959.00	17175.00	16800.00	0.47 times
Tue 25 Nov 2025	0.38%	16731.00	16795.00	16870.00	16561.00	0.4 times
Mon 24 Nov 2025	-1.01%	16949.00	16731.00	17000.00	16612.00	0.51 times

Volume is calculated using 10 day average volume

NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Below are charts of NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Force Motors Limited FORCEMOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Force Motors Limited FORCEMOT

12,26,9 day Force Motors Limited FORCEMOT MACD is: 17474.37, 17427.01, 47.360000000001

According to MACD indicator, Prices of Force Motors Limited FORCEMOT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Force Motors Limited FORCEMOT are:

17474.37, 17427.01, 47.360000000001
17530.24, 17447.82, 82.420000000002
17523.38, 17438.2, 85.18
17512.54, 17426.61, 85.93
17445.39, 17390.16, 55.23
17302.6, 17322.87, -20.27
17208.93, 17283.24, -74.310000000001
17201.83, 17286.06, -84.23
17245.97, 17312.23, -66.259999999998
17327.93, 17353.62, -25.689999999999

MACD charts of Force Motors Limited FORCEMOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.