NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Stock FORCEMOT - Share Force Motors Limited trades in NSE

Daily Support: 18386
Daily Resistance: 18661
5 Day DMA Moving Average is 18291
20 Day DMA Moving Average is 17607.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.58%	18385.00	18472.00	18575.00	18300.00	0.93 times
Wed 24 Dec 2025	-0.48%	18510.00	18365.00	18550.00	18300.00	0.91 times
Tue 23 Dec 2025	0.48%	18369.00	18453.00	18520.00	18140.00	1.36 times
Mon 22 Dec 2025	3.16%	18238.00	18364.00	18645.00	18104.00	2.63 times
Fri 19 Dec 2025	2.87%	17304.00	17801.00	18244.00	17286.00	4.09 times
Thu 18 Dec 2025	1.39%	17067.00	17304.00	17390.00	16773.00	1.13 times
Wed 17 Dec 2025	-1.52%	17370.00	17067.00	17423.00	17018.00	0.67 times
Tue 16 Dec 2025	0.17%	17279.00	17330.00	17550.00	17227.00	0.91 times
Mon 15 Dec 2025	-0.65%	17415.00	17301.00	17450.00	17140.00	0.88 times
Fri 12 Dec 2025	2.57%	17020.00	17415.00	17555.00	17020.00	1.5 times

Volume is calculated using 10 day average volume

NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Below are charts of NSE Force Motors Limited FORCEMOT MACD indicator, Force Motors Limited FORCEMOT indicators MACD technical analysis, Force Motors Limited FORCEMOT indicators MACD free charts, Force Motors Limited FORCEMOT indicators MACD historical values NSE

Force Motors Limited FORCEMOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Force Motors Limited FORCEMOT

12,26,9 day Force Motors Limited FORCEMOT MACD is: 17865.05, 17623.97, 241.08

According to MACD indicator, Prices of Force Motors Limited FORCEMOT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Force Motors Limited FORCEMOT are:

17865.05, 17623.97, 241.08
17754.73, 17556.1, 198.63
17643.81, 17491.36, 152.45
17496.74, 17414.4, 82.34
17339.11, 17338.4, 0.70999999999913
17255.16, 17301.38, -46.220000000001
17246.28, 17301.17, -54.889999999999
17278.87, 17319.91, -41.040000000001
17269.58, 17319.1, -49.519999999997
17263.87, 17320.55, -56.68

MACD charts of Force Motors Limited FORCEMOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.