FORCEMOT 17500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 17500 CE is trading at ₹ 700.00 on 3:40pm 04 Fri Sep 2026

Option of FORCEMOT 17500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 703.55 - Current price of FORCEMOT 17500 CE is lower than this average.
30 minute average: ₹ 707.99 - Current price of FORCEMOT 17500 CE is lower than this average.
Hourly average: ₹ 737.78 - Current price of FORCEMOT 17500 CE is lower than this average.
Day open: ₹ 698.90
Day range: 683.90 - 830.00
Open Interest: 12925 (12.925 K)

Munafa Value: 10 - This score indicates that the option of FORCEMOT 17500 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17500.000 as on 04 Fri Sep 3:45pm
Day open: 17515.000 Range: 17500.000 to 17857.000

Option Price: FORCEMOT CE 17500 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	700.00	12925	698.90	830.00	683.90
3:39pm	700.00	12925	698.90	830.00	683.90
3:37pm	700.00	12925	698.90	830.00	683.90
3:36pm	700.00	12925	698.90	830.00	683.90
3:34pm	700.00	12925	698.90	830.00	683.90
3:33pm	700.00	12925	698.90	830.00	683.90
3:32pm	713.00	12925	698.90	830.00	683.90
3:30pm	708.60	12925	698.90	830.00	683.90
3:29pm	700.00	12900	698.90	830.00	683.90
3:28pm	713.85	12925	698.90	830.00	683.90

option chart FORCEMOT CE 17500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17500 CE CALL today?: Premium of FORCEMOT 17500 CE is 706.20 on 04 Sep 2026 CALL opened at 698.90 and traded inside a Low-High range of 683.90-830.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17500 CALL CE today?: Open Interest of FORCEMOT 17500 CE is 12925 today. This has changed -125.00 from previous day.
What is underlying price of FORCEMOT 17500 CE CALL today?: Underlying price of FORCEMOT 17500 CE CALL is 17501.81 today.
What is lot size of FORCEMOT 17500 CALL CE today?: Lot size of FORCEMOT 17500 CALL CE is 25.00
Is FORCEMOT 17500 CE CALL ITM or OTM or ATM?: FORCEMOT 17500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17500 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17500.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 17500 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 17500 CE Live prices

Premium of CALL (CE) of strike 17500 is at: 706.20 on 04 Sep 2026
CALL opened at 698.90 and traded inside a Low-High range of 683.90-830.00 as on 04 Fri Sep 2026

The underlying equity is trading at 17500.00 which means that CALL of strike 17500 is ATM CALL option (at the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17500 is 12,925

Munafa analysis FORCEMOT 17500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 17500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	17500.00	706.20	698.90	830.00	683.90	6	323,125	-1%
03 Thu Sep	17500.00	665.65	690.15	849.95	650.00	0	326,250	-0.4%
02 Wed Sep	17600.00	663.25	635.40	819.20	574.10	-18	327,500	11%
01 Tue Sep	17722.00	817.80	780.60	1001.00	661.75	8	295,000	-19.5%
31 Mon Aug	17526.00	754.00	665.10	828.80	546.65	14	366,250	7.9%
28 Fri Aug	17370.00	660.80	652.70	713.45	601.00	1	339,375	1.1%

Charts for FORCEMOT 17500 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis