FORCEMOT 18000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 18000 CE is trading at ₹ 485.00 on 3:40pm 04 Fri Sep 2026

Option of FORCEMOT 18000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 480.07 - Current price of FORCEMOT 18000 CE is higher than this average.
30 minute average: ₹ 479.98 - Current price of FORCEMOT 18000 CE is higher than this average.
Hourly average: ₹ 501.25 - Current price of FORCEMOT 18000 CE is lower than this average.
Day open: ₹ 430.20
Day range: 430.15 - 584.25
Open Interest: 26250 (26.25 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 18000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17500.000 as on 04 Fri Sep 3:45pm
Day open: 17515.000 Range: 17500.000 to 17857.000

Option Price: FORCEMOT CE 18000 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	485.00	26250	430.20	584.25	430.15
3:39pm	485.00	26250	430.20	584.25	430.15
3:38pm	477.00	26175	430.20	584.25	430.15
3:36pm	478.40	26175	430.20	584.25	430.15
3:35pm	478.80	26250	430.20	584.25	430.15
3:34pm	477.00	26275	430.20	584.25	430.15
3:32pm	475.05	26350	430.20	584.25	430.15
3:30pm	479.95	26475	430.20	584.25	430.15
3:29pm	482.25	26475	430.20	584.25	430.15
3:28pm	482.25	26475	430.20	584.25	430.15

option chart FORCEMOT CE 18000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18000 CE CALL today?: Premium of FORCEMOT 18000 CE is 479.40 on 04 Sep 2026 CALL opened at 430.20 and traded inside a Low-High range of 430.15-584.25 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18000 CALL CE today?: Open Interest of FORCEMOT 18000 CE is 26275 today. This has changed 1050.00 from previous day.
What is underlying price of FORCEMOT 18000 CE CALL today?: Underlying price of FORCEMOT 18000 CE CALL is 17501.81 today.
What is lot size of FORCEMOT 18000 CALL CE today?: Lot size of FORCEMOT 18000 CALL CE is 25.00
Is FORCEMOT 18000 CE CALL ITM or OTM or ATM?: FORCEMOT 18000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17500.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 18000 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 479.40 on 04 Sep 2026
CALL opened at 430.20 and traded inside a Low-High range of 430.15-584.25 as on 04 Fri Sep 2026

The underlying equity is trading at 17500.00 which means that CALL of strike 18000 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18000 is 26,275

Price action analysis of 18000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	17500.00	479.40	430.20	584.25	430.15	7	656,875	4.2%
03 Thu Sep	17500.00	445.75	482.50	598.45	425.00	-1	630,625	-14.7%
02 Wed Sep	17600.00	454.80	599.60	599.60	391.00	-21	739,375	37.4%
01 Tue Sep	17722.00	578.85	541.25	744.75	473.45	7	538,125	-11.5%
31 Mon Aug	17526.00	540.20	390.05	589.00	380.00	14	608,125	11.3%
28 Fri Aug	17370.00	469.80	469.00	514.95	420.00	1	546,250	-0.8%

Charts for FORCEMOT 18000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis