FORCEMOT 18000 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 18000 CE is trading at ₹ 200.65 on 10:39am 07 Wed Oct 2026

Option of FORCEMOT 18000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 210.84 - Current price of FORCEMOT 18000 CE is lower than this average.
30 minute average: ₹ 241.61 - Current price of FORCEMOT 18000 CE is lower than this average.
Hourly average: ₹ 246.94 - Current price of FORCEMOT 18000 CE is lower than this average.
Day open: ₹ 195.00
Day range: 182.90 - 215.55
Open Interest: 16675 (16.675 K)

Munafa Value: 10 - This score indicates that the option of FORCEMOT 18000 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16967.000 as on 07 Wed Oct 10:44am
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT CE 18000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	200.65	16675	195.00	215.55	182.90
10:34am	215.55	16675	195.00	215.55	182.90
10:33am	214.05	16700	195.00	214.05	182.90
10:32am	214.05	16700	195.00	214.05	182.90
10:31am	214.00	16625	195.00	214.05	182.90
10:30am	210.00	16625	195.00	211.00	182.90
10:29am	207.10	16625	195.00	211.00	182.90
10:22am	211.00	16725	195.00	211.00	182.90
10:21am	211.00	16725	195.00	211.00	182.90
10:20am	211.00	16725	195.00	211.00	182.90

option chart FORCEMOT CE 18000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18000 CE CALL today?: Premium of FORCEMOT 18000 CE is 257.05 on 06 Oct 2026 CALL opened at 176.65 and traded inside a Low-High range of 161.85-270.05 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18000 CALL CE today?: Open Interest of FORCEMOT 18000 CE is 16350 today. This has changed -8000.00 from previous day.
What is underlying price of FORCEMOT 18000 CE CALL today?: Underlying price of FORCEMOT 18000 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 18000 CALL CE today?: Lot size of FORCEMOT 18000 CALL CE is 25.00
Is FORCEMOT 18000 CE CALL ITM or OTM or ATM?: FORCEMOT 18000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18000 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 18000 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 257.05 on 06 Oct 2026
CALL opened at 176.65 and traded inside a Low-High range of 161.85-270.05 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that CALL of strike 18000 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18000 is 16,350

Price action analysis of 18000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	17110.00	257.05	176.65	270.05	161.85	52	408,750	-32.9%
05 Mon Oct	16650.00	168.25	234.95	235.00	158.20	-20	608,750	5.8%
01 Thu Oct	16800.00	211.40	359.95	390.20	170.30	-28	575,625	62.1%
29 Tue Sep	17054.00	287.25	265.00	308.60	207.95	9	355,000	-5.6%
28 Mon Sep	16905.00	261.80	295.30	320.00	250.00	-22	376,250	21.4%
25 Fri Sep	17100.00	339.45	333.65	370.00	283.75	6	310,000	15.3%

Charts for FORCEMOT 18000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis